Last Year History for KRW/NAD
| KRW | NAD | KRW | NAD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.013 NAD | 76.965 KRW = | 1 NAD | 2024-12-03 |
| 1 KRW = | 0.0129 NAD | 77.6384 KRW = | 1 NAD | 2024-12-02 |
| 1 KRW = | 0.0129 NAD | 77.5267 KRW = | 1 NAD | 2024-12-01 |
| 1 KRW = | 0.0129 NAD | 77.5267 KRW = | 1 NAD | 2024-11-30 |
| 1 KRW = | 0.013 NAD | 76.8922 KRW = | 1 NAD | 2024-11-29 |
| 1 KRW = | 0.013 NAD | 77.1355 KRW = | 1 NAD | 2024-11-28 |
| 1 KRW = | 0.013 NAD | 76.7731 KRW = | 1 NAD | 2024-11-27 |
| 1 KRW = | 0.013 NAD | 77.0829 KRW = | 1 NAD | 2024-11-26 |
| 1 KRW = | 0.0128 NAD | 78.0826 KRW = | 1 NAD | 2024-11-25 |
| 1 KRW = | 0.0128 NAD | 77.8523 KRW = | 1 NAD | 2024-11-24 |
| 1 KRW = | 0.0128 NAD | 77.8523 KRW = | 1 NAD | 2024-11-23 |
| 1 KRW = | 0.0129 NAD | 77.2722 KRW = | 1 NAD | 2024-11-22 |
| 1 KRW = | 0.013 NAD | 77.1893 KRW = | 1 NAD | 2024-11-21 |
| 1 KRW = | 0.0129 NAD | 77.5553 KRW = | 1 NAD | 2024-11-20 |
| 1 KRW = | 0.0129 NAD | 77.3667 KRW = | 1 NAD | 2024-11-19 |
| 1 KRW = | 0.0131 NAD | 76.5631 KRW = | 1 NAD | 2024-11-18 |
| 1 KRW = | 0.0131 NAD | 76.499 KRW = | 1 NAD | 2024-11-17 |
| 1 KRW = | 0.0131 NAD | 76.499 KRW = | 1 NAD | 2024-11-16 |
| 1 KRW = | 0.0131 NAD | 76.2236 KRW = | 1 NAD | 2024-11-15 |
| 1 KRW = | 0.0129 NAD | 77.7302 KRW = | 1 NAD | 2024-11-14 |
| 1 KRW = | 0.0129 NAD | 77.6184 KRW = | 1 NAD | 2024-11-13 |
| 1 KRW = | 0.0127 NAD | 78.8513 KRW = | 1 NAD | 2024-11-12 |
| 1 KRW = | 0.0126 NAD | 79.3203 KRW = | 1 NAD | 2024-11-11 |
| 1 KRW = | 0.0126 NAD | 79.4527 KRW = | 1 NAD | 2024-11-10 |
| 1 KRW = | 0.0126 NAD | 79.4527 KRW = | 1 NAD | 2024-11-09 |
| 1 KRW = | 0.0126 NAD | 79.5416 KRW = | 1 NAD | 2024-11-08 |
| 1 KRW = | 0.0127 NAD | 78.5015 KRW = | 1 NAD | 2024-11-07 |
| 1 KRW = | 0.0124 NAD | 80.5432 KRW = | 1 NAD | 2024-11-06 |
| 1 KRW = | 0.0127 NAD | 78.7816 KRW = | 1 NAD | 2024-11-05 |
| 1 KRW = | 0.0128 NAD | 78.2925 KRW = | 1 NAD | 2024-11-04 |
| 1 KRW = | 0.0127 NAD | 78.5239 KRW = | 1 NAD | 2024-11-03 |
| 1 KRW = | 0.0128 NAD | 78.3376 KRW = | 1 NAD | 2024-11-02 |
| 1 KRW = | 0.0128 NAD | 78.123 KRW = | 1 NAD | 2024-11-01 |
| 1 KRW = | 0.0127 NAD | 78.4469 KRW = | 1 NAD | 2024-10-31 |
| 1 KRW = | 0.0128 NAD | 77.8884 KRW = | 1 NAD | 2024-10-30 |
| 1 KRW = | 0.0128 NAD | 78.0549 KRW = | 1 NAD | 2024-10-29 |
| 1 KRW = | 0.0128 NAD | 78.2651 KRW = | 1 NAD | 2024-10-28 |
| 1 KRW = | 0.0127 NAD | 78.4997 KRW = | 1 NAD | 2024-10-27 |
| 1 KRW = | 0.0127 NAD | 78.4997 KRW = | 1 NAD | 2024-10-26 |
| 1 KRW = | 0.0127 NAD | 78.6647 KRW = | 1 NAD | 2024-10-25 |
| 1 KRW = | 0.0128 NAD | 78.3788 KRW = | 1 NAD | 2024-10-24 |
| 1 KRW = | 0.0128 NAD | 78.3929 KRW = | 1 NAD | 2024-10-23 |
| 1 KRW = | 0.0128 NAD | 78.0059 KRW = | 1 NAD | 2024-10-22 |
| 1 KRW = | 0.0127 NAD | 78.6136 KRW = | 1 NAD | 2024-10-21 |
| 1 KRW = | 0.0128 NAD | 78.2434 KRW = | 1 NAD | 2024-10-20 |
| 1 KRW = | 0.0128 NAD | 78.2434 KRW = | 1 NAD | 2024-10-19 |
| 1 KRW = | 0.0129 NAD | 77.5973 KRW = | 1 NAD | 2024-10-18 |
| 1 KRW = | 0.0129 NAD | 77.7674 KRW = | 1 NAD | 2024-10-17 |
| 1 KRW = | 0.0129 NAD | 77.327 KRW = | 1 NAD | 2024-10-16 |
| 1 KRW = | 0.0129 NAD | 77.4954 KRW = | 1 NAD | 2024-10-15 |
| 1 KRW = | 0.0129 NAD | 77.5927 KRW = | 1 NAD | 2024-10-14 |
| 1 KRW = | 0.0129 NAD | 77.3147 KRW = | 1 NAD | 2024-10-13 |
| 1 KRW = | 0.0129 NAD | 77.3147 KRW = | 1 NAD | 2024-10-12 |
| 1 KRW = | 0.013 NAD | 76.9009 KRW = | 1 NAD | 2024-10-11 |
| 1 KRW = | 0.0131 NAD | 76.4284 KRW = | 1 NAD | 2024-10-10 |
| 1 KRW = | 0.013 NAD | 76.8444 KRW = | 1 NAD | 2024-10-09 |
| 1 KRW = | 0.0129 NAD | 77.5834 KRW = | 1 NAD | 2024-10-08 |
| 1 KRW = | 0.013 NAD | 76.665 KRW = | 1 NAD | 2024-10-07 |
| 1 KRW = | 0.013 NAD | 76.778 KRW = | 1 NAD | 2024-10-06 |
| 1 KRW = | 0.013 NAD | 76.778 KRW = | 1 NAD | 2024-10-05 |
| 1 KRW = | 0.0131 NAD | 76.5471 KRW = | 1 NAD | 2024-10-04 |
| 1 KRW = | 0.013 NAD | 76.7113 KRW = | 1 NAD | 2024-10-03 |
| 1 KRW = | 0.0131 NAD | 76.1615 KRW = | 1 NAD | 2024-10-02 |
| 1 KRW = | 0.0131 NAD | 76.4536 KRW = | 1 NAD | 2024-10-01 |
| 1 KRW = | 0.0131 NAD | 76.3943 KRW = | 1 NAD | 2024-09-30 |
| 1 KRW = | 0.0131 NAD | 76.2467 KRW = | 1 NAD | 2024-09-29 |
| 1 KRW = | 0.0131 NAD | 76.2467 KRW = | 1 NAD | 2024-09-28 |
| 1 KRW = | 0.0131 NAD | 76.4886 KRW = | 1 NAD | 2024-09-27 |
| 1 KRW = | 0.013 NAD | 76.8473 KRW = | 1 NAD | 2024-09-26 |
| 1 KRW = | 0.0129 NAD | 77.3506 KRW = | 1 NAD | 2024-09-25 |
| 1 KRW = | 0.013 NAD | 76.7028 KRW = | 1 NAD | 2024-09-24 |
| 1 KRW = | 0.0131 NAD | 76.2122 KRW = | 1 NAD | 2024-09-23 |
| 1 KRW = | 0.0132 NAD | 76.0215 KRW = | 1 NAD | 2024-09-22 |
| 1 KRW = | 0.0132 NAD | 76.0215 KRW = | 1 NAD | 2024-09-21 |
| 1 KRW = | 0.0131 NAD | 76.5675 KRW = | 1 NAD | 2024-09-20 |
| 1 KRW = | 0.0133 NAD | 75.1777 KRW = | 1 NAD | 2024-09-19 |
| 1 KRW = | 0.0134 NAD | 74.8614 KRW = | 1 NAD | 2024-09-18 |
| 1 KRW = | 0.0134 NAD | 74.5733 KRW = | 1 NAD | 2024-09-17 |
| 1 KRW = | 0.0135 NAD | 74.1451 KRW = | 1 NAD | 2024-09-16 |
| 1 KRW = | 0.0134 NAD | 74.7215 KRW = | 1 NAD | 2024-09-15 |
| 1 KRW = | 0.0134 NAD | 74.6474 KRW = | 1 NAD | 2024-09-14 |
| 1 KRW = | 0.0135 NAD | 74.0389 KRW = | 1 NAD | 2024-09-13 |
| 1 KRW = | 0.0134 NAD | 74.8171 KRW = | 1 NAD | 2024-09-12 |
| 1 KRW = | 0.0134 NAD | 74.711 KRW = | 1 NAD | 2024-09-11 |
| 1 KRW = | 0.0134 NAD | 74.7657 KRW = | 1 NAD | 2024-09-10 |
| 1 KRW = | 0.0132 NAD | 75.6719 KRW = | 1 NAD | 2024-09-09 |
| 1 KRW = | 0.0133 NAD | 75.3973 KRW = | 1 NAD | 2024-09-08 |
| 1 KRW = | 0.0133 NAD | 75.3973 KRW = | 1 NAD | 2024-09-07 |
| 1 KRW = | 0.0134 NAD | 74.6706 KRW = | 1 NAD | 2024-09-06 |
| 1 KRW = | 0.0134 NAD | 74.7032 KRW = | 1 NAD | 2024-09-05 |
| 1 KRW = | 0.0134 NAD | 74.6595 KRW = | 1 NAD | 2024-09-04 |
| 1 KRW = | 0.0134 NAD | 74.8955 KRW = | 1 NAD | 2024-09-03 |
| 1 KRW = | 0.0132 NAD | 75.7449 KRW = | 1 NAD | 2024-09-02 |
| 1 KRW = | 0.0132 NAD | 75.7165 KRW = | 1 NAD | 2024-09-01 |
| 1 KRW = | 0.0133 NAD | 75.3544 KRW = | 1 NAD | 2024-08-31 |
| 1 KRW = | 0.0133 NAD | 75.3035 KRW = | 1 NAD | 2024-08-30 |
| 1 KRW = | 0.0134 NAD | 74.7968 KRW = | 1 NAD | 2024-08-29 |
| 1 KRW = | 0.0133 NAD | 75.2379 KRW = | 1 NAD | 2024-08-28 |
| 1 KRW = | 0.0133 NAD | 74.98 KRW = | 1 NAD | 2024-08-27 |
| 1 KRW = | 0.0135 NAD | 74.3011 KRW = | 1 NAD | 2024-08-26 |
| 1 KRW = | 0.0134 NAD | 74.4072 KRW = | 1 NAD | 2024-08-25 |
| 1 KRW = | 0.0134 NAD | 74.4072 KRW = | 1 NAD | 2024-08-24 |
| 1 KRW = | 0.0135 NAD | 74.2892 KRW = | 1 NAD | 2024-08-23 |
| 1 KRW = | 0.0133 NAD | 75.2061 KRW = | 1 NAD | 2024-08-22 |
| 1 KRW = | 0.0132 NAD | 75.5803 KRW = | 1 NAD | 2024-08-21 |
| 1 KRW = | 0.0133 NAD | 75.0671 KRW = | 1 NAD | 2024-08-20 |
| 1 KRW = | 0.0134 NAD | 74.8867 KRW = | 1 NAD | 2024-08-19 |
| 1 KRW = | 0.0132 NAD | 75.6472 KRW = | 1 NAD | 2024-08-18 |
| 1 KRW = | 0.0132 NAD | 75.6472 KRW = | 1 NAD | 2024-08-17 |
| 1 KRW = | 0.0133 NAD | 75.1111 KRW = | 1 NAD | 2024-08-16 |
| 1 KRW = | 0.0133 NAD | 75.1588 KRW = | 1 NAD | 2024-08-15 |
| 1 KRW = | 0.0133 NAD | 75.0022 KRW = | 1 NAD | 2024-08-14 |
| 1 KRW = | 0.0133 NAD | 75.2616 KRW = | 1 NAD | 2024-08-13 |
| 1 KRW = | 0.0134 NAD | 74.8538 KRW = | 1 NAD | 2024-08-12 |
| 1 KRW = | 0.0134 NAD | 74.5845 KRW = | 1 NAD | 2024-08-11 |
| 1 KRW = | 0.0134 NAD | 74.4978 KRW = | 1 NAD | 2024-08-10 |
| 1 KRW = | 0.0135 NAD | 74.0398 KRW = | 1 NAD | 2024-08-09 |
| 1 KRW = | 0.0133 NAD | 75.1787 KRW = | 1 NAD | 2024-08-08 |
| 1 KRW = | 0.0134 NAD | 74.4004 KRW = | 1 NAD | 2024-08-07 |
| 1 KRW = | 0.0135 NAD | 74.1698 KRW = | 1 NAD | 2024-08-06 |
| 1 KRW = | 0.0132 NAD | 75.6445 KRW = | 1 NAD | 2024-08-05 |
| 1 KRW = | 0.0133 NAD | 75.3334 KRW = | 1 NAD | 2024-08-04 |
| 1 KRW = | 0.0133 NAD | 75.3334 KRW = | 1 NAD | 2024-08-03 |
| 1 KRW = | 0.0133 NAD | 75.0058 KRW = | 1 NAD | 2024-08-02 |
| 1 KRW = | 0.0133 NAD | 74.9956 KRW = | 1 NAD | 2024-08-01 |
| 1 KRW = | 0.0134 NAD | 74.8505 KRW = | 1 NAD | 2024-07-31 |
| 1 KRW = | 0.0133 NAD | 74.9927 KRW = | 1 NAD | 2024-07-30 |
| 1 KRW = | 0.0132 NAD | 75.7684 KRW = | 1 NAD | 2024-07-29 |
| 1 KRW = | 0.0132 NAD | 75.9745 KRW = | 1 NAD | 2024-07-28 |
| 1 KRW = | 0.0132 NAD | 75.9317 KRW = | 1 NAD | 2024-07-27 |
| 1 KRW = | 0.0133 NAD | 74.985 KRW = | 1 NAD | 2024-07-26 |
| 1 KRW = | 0.0133 NAD | 75.3873 KRW = | 1 NAD | 2024-07-25 |
| 1 KRW = | 0.0133 NAD | 75.306 KRW = | 1 NAD | 2024-07-24 |
| 1 KRW = | 0.0132 NAD | 76.0191 KRW = | 1 NAD | 2024-07-23 |
| 1 KRW = | 0.0132 NAD | 75.7507 KRW = | 1 NAD | 2024-07-22 |
| 1 KRW = | 0.0132 NAD | 75.8215 KRW = | 1 NAD | 2024-07-21 |
| 1 KRW = | 0.0132 NAD | 75.8215 KRW = | 1 NAD | 2024-07-20 |
| 1 KRW = | 0.0132 NAD | 75.902 KRW = | 1 NAD | 2024-07-19 |
| 1 KRW = | 0.0131 NAD | 76.0739 KRW = | 1 NAD | 2024-07-18 |
| 1 KRW = | 0.0132 NAD | 76.0081 KRW = | 1 NAD | 2024-07-17 |
| 1 KRW = | 0.0132 NAD | 75.8775 KRW = | 1 NAD | 2024-07-16 |
| 1 KRW = | 0.013 NAD | 76.8191 KRW = | 1 NAD | 2024-07-15 |
| 1 KRW = | 0.013 NAD | 76.6598 KRW = | 1 NAD | 2024-07-14 |
| 1 KRW = | 0.0131 NAD | 76.4157 KRW = | 1 NAD | 2024-07-13 |
| 1 KRW = | 0.0131 NAD | 76.2421 KRW = | 1 NAD | 2024-07-12 |
| 1 KRW = | 0.0131 NAD | 76.3543 KRW = | 1 NAD | 2024-07-11 |
| 1 KRW = | 0.0131 NAD | 76.3189 KRW = | 1 NAD | 2024-07-10 |
| 1 KRW = | 0.0131 NAD | 76.1756 KRW = | 1 NAD | 2024-07-09 |
| 1 KRW = | 0.0132 NAD | 75.9359 KRW = | 1 NAD | 2024-07-08 |
| 1 KRW = | 0.0132 NAD | 75.7884 KRW = | 1 NAD | 2024-07-07 |
| 1 KRW = | 0.0132 NAD | 75.7884 KRW = | 1 NAD | 2024-07-06 |
| 1 KRW = | 0.0133 NAD | 75.1611 KRW = | 1 NAD | 2024-07-05 |
| 1 KRW = | 0.0134 NAD | 74.9026 KRW = | 1 NAD | 2024-07-04 |
| 1 KRW = | 0.0133 NAD | 75.3922 KRW = | 1 NAD | 2024-07-03 |
| 1 KRW = | 0.0132 NAD | 75.6641 KRW = | 1 NAD | 2024-07-02 |
| 1 KRW = | 0.0131 NAD | 76.2548 KRW = | 1 NAD | 2024-07-01 |
| 1 KRW = | 0.0132 NAD | 76.0156 KRW = | 1 NAD | 2024-06-30 |
| 1 KRW = | 0.0132 NAD | 75.9392 KRW = | 1 NAD | 2024-06-29 |
| 1 KRW = | 0.0133 NAD | 74.974 KRW = | 1 NAD | 2024-06-28 |
| 1 KRW = | 0.0131 NAD | 76.1986 KRW = | 1 NAD | 2024-06-27 |
| 1 KRW = | 0.0131 NAD | 76.5493 KRW = | 1 NAD | 2024-06-26 |
| 1 KRW = | 0.013 NAD | 76.6885 KRW = | 1 NAD | 2024-06-25 |
| 1 KRW = | 0.0129 NAD | 77.6469 KRW = | 1 NAD | 2024-06-24 |
| 1 KRW = | 0.0129 NAD | 77.7812 KRW = | 1 NAD | 2024-06-23 |
| 1 KRW = | 0.0129 NAD | 77.7812 KRW = | 1 NAD | 2024-06-22 |
| 1 KRW = | 0.0131 NAD | 76.5685 KRW = | 1 NAD | 2024-06-21 |
| 1 KRW = | 0.013 NAD | 77.1119 KRW = | 1 NAD | 2024-06-20 |
| 1 KRW = | 0.0131 NAD | 76.3027 KRW = | 1 NAD | 2024-06-19 |
| 1 KRW = | 0.0131 NAD | 76.2028 KRW = | 1 NAD | 2024-06-18 |
| 1 KRW = | 0.0133 NAD | 75.196 KRW = | 1 NAD | 2024-06-17 |
| 1 KRW = | 0.0132 NAD | 75.5138 KRW = | 1 NAD | 2024-06-16 |
| 1 KRW = | 0.0132 NAD | 75.5138 KRW = | 1 NAD | 2024-06-15 |
| 1 KRW = | 0.0133 NAD | 74.9652 KRW = | 1 NAD | 2024-06-14 |
| 1 KRW = | 0.0135 NAD | 74.0724 KRW = | 1 NAD | 2024-06-13 |
| 1 KRW = | 0.0136 NAD | 73.5952 KRW = | 1 NAD | 2024-06-12 |
| 1 KRW = | 0.0136 NAD | 73.6942 KRW = | 1 NAD | 2024-06-11 |
| 1 KRW = | 0.0139 NAD | 71.8765 KRW = | 1 NAD | 2024-06-10 |
| 1 KRW = | 0.0138 NAD | 72.4906 KRW = | 1 NAD | 2024-06-09 |
| 1 KRW = | 0.0138 NAD | 72.4906 KRW = | 1 NAD | 2024-06-08 |
| 1 KRW = | 0.0139 NAD | 72.1228 KRW = | 1 NAD | 2024-06-07 |
| 1 KRW = | 0.0138 NAD | 72.5255 KRW = | 1 NAD | 2024-06-06 |
| 1 KRW = | 0.0136 NAD | 73.3584 KRW = | 1 NAD | 2024-06-05 |
| 1 KRW = | 0.0135 NAD | 73.823 KRW = | 1 NAD | 2024-06-04 |
| 1 KRW = | 0.0133 NAD | 75.0005 KRW = | 1 NAD | 2024-06-03 |
| 1 KRW = | 0.0133 NAD | 75.2481 KRW = | 1 NAD | 2024-06-02 |
| 1 KRW = | 0.0133 NAD | 75.2481 KRW = | 1 NAD | 2024-06-01 |
| 1 KRW = | 0.0133 NAD | 75.1754 KRW = | 1 NAD | 2024-05-31 |
| 1 KRW = | 0.0134 NAD | 74.8244 KRW = | 1 NAD | 2024-05-30 |
| 1 KRW = | 0.0135 NAD | 73.9378 KRW = | 1 NAD | 2024-05-29 |
| 1 KRW = | 0.0136 NAD | 73.579 KRW = | 1 NAD | 2024-05-28 |
| 1 KRW = | 0.0136 NAD | 73.637 KRW = | 1 NAD | 2024-05-27 |
| 1 KRW = | 0.0135 NAD | 73.954 KRW = | 1 NAD | 2024-05-26 |
| 1 KRW = | 0.0135 NAD | 73.954 KRW = | 1 NAD | 2024-05-25 |
| 1 KRW = | 0.0135 NAD | 73.995 KRW = | 1 NAD | 2024-05-24 |
| 1 KRW = | 0.0134 NAD | 74.5454 KRW = | 1 NAD | 2024-05-23 |
| 1 KRW = | 0.0132 NAD | 75.5124 KRW = | 1 NAD | 2024-05-22 |
| 1 KRW = | 0.0133 NAD | 74.9352 KRW = | 1 NAD | 2024-05-21 |
| 1 KRW = | 0.0134 NAD | 74.6145 KRW = | 1 NAD | 2024-05-20 |
| 1 KRW = | 0.0134 NAD | 74.3745 KRW = | 1 NAD | 2024-05-19 |
| 1 KRW = | 0.0134 NAD | 74.3745 KRW = | 1 NAD | 2024-05-18 |
| 1 KRW = | 0.0134 NAD | 74.5472 KRW = | 1 NAD | 2024-05-17 |
| 1 KRW = | 0.0136 NAD | 73.6448 KRW = | 1 NAD | 2024-05-16 |
| 1 KRW = | 0.0135 NAD | 73.875 KRW = | 1 NAD | 2024-05-15 |
| 1 KRW = | 0.0134 NAD | 74.4673 KRW = | 1 NAD | 2024-05-14 |
| 1 KRW = | 0.0136 NAD | 73.5974 KRW = | 1 NAD | 2024-05-13 |
| 1 KRW = | 0.0136 NAD | 73.7928 KRW = | 1 NAD | 2024-05-12 |
| 1 KRW = | 0.0136 NAD | 73.7928 KRW = | 1 NAD | 2024-05-11 |
| 1 KRW = | 0.0136 NAD | 73.4995 KRW = | 1 NAD | 2024-05-10 |
| 1 KRW = | 0.0136 NAD | 73.7854 KRW = | 1 NAD | 2024-05-09 |
| 1 KRW = | 0.0136 NAD | 73.7545 KRW = | 1 NAD | 2024-05-08 |
| 1 KRW = | 0.0136 NAD | 73.6387 KRW = | 1 NAD | 2024-05-07 |
| 1 KRW = | 0.0137 NAD | 73.2554 KRW = | 1 NAD | 2024-05-06 |
| 1 KRW = | 0.0136 NAD | 73.2853 KRW = | 1 NAD | 2024-05-05 |
| 1 KRW = | 0.0136 NAD | 73.2853 KRW = | 1 NAD | 2024-05-04 |
| 1 KRW = | 0.0136 NAD | 73.4272 KRW = | 1 NAD | 2024-05-03 |
| 1 KRW = | 0.0135 NAD | 73.961 KRW = | 1 NAD | 2024-05-02 |
| 1 KRW = | 0.0136 NAD | 73.6364 KRW = | 1 NAD | 2024-05-01 |
| 1 KRW = | 0.0136 NAD | 73.3137 KRW = | 1 NAD | 2024-04-30 |
| 1 KRW = | 0.0138 NAD | 72.4238 KRW = | 1 NAD | 2024-04-29 |
| 1 KRW = | 0.0138 NAD | 72.4914 KRW = | 1 NAD | 2024-04-28 |
| 1 KRW = | 0.0138 NAD | 72.4914 KRW = | 1 NAD | 2024-04-27 |
| 1 KRW = | 0.0138 NAD | 72.3785 KRW = | 1 NAD | 2024-04-26 |
| 1 KRW = | 0.014 NAD | 71.5253 KRW = | 1 NAD | 2024-04-25 |
| 1 KRW = | 0.0139 NAD | 71.7375 KRW = | 1 NAD | 2024-04-24 |
| 1 KRW = | 0.0139 NAD | 71.9086 KRW = | 1 NAD | 2024-04-23 |
| 1 KRW = | 0.0139 NAD | 72.016 KRW = | 1 NAD | 2024-04-22 |
| 1 KRW = | 0.0139 NAD | 71.7734 KRW = | 1 NAD | 2024-04-21 |
| 1 KRW = | 0.0139 NAD | 71.7734 KRW = | 1 NAD | 2024-04-20 |
| 1 KRW = | 0.0139 NAD | 72.0818 KRW = | 1 NAD | 2024-04-19 |
| 1 KRW = | 0.0138 NAD | 72.2811 KRW = | 1 NAD | 2024-04-18 |
| 1 KRW = | 0.0138 NAD | 72.6776 KRW = | 1 NAD | 2024-04-17 |
| 1 KRW = | 0.0136 NAD | 73.6898 KRW = | 1 NAD | 2024-04-16 |
| 1 KRW = | 0.0137 NAD | 73.1783 KRW = | 1 NAD | 2024-04-15 |
| 1 KRW = | 0.0137 NAD | 73.0333 KRW = | 1 NAD | 2024-04-14 |
| 1 KRW = | 0.0137 NAD | 73.0333 KRW = | 1 NAD | 2024-04-13 |
| 1 KRW = | 0.0134 NAD | 74.7021 KRW = | 1 NAD | 2024-04-12 |
| 1 KRW = | 0.0135 NAD | 74.1462 KRW = | 1 NAD | 2024-04-11 |
| 1 KRW = | 0.0138 NAD | 72.4778 KRW = | 1 NAD | 2024-04-10 |
| 1 KRW = | 0.0138 NAD | 72.6052 KRW = | 1 NAD | 2024-04-09 |
| 1 KRW = | 0.0138 NAD | 72.6257 KRW = | 1 NAD | 2024-04-08 |
| 1 KRW = | 0.0138 NAD | 72.375 KRW = | 1 NAD | 2024-04-07 |
| 1 KRW = | 0.0138 NAD | 72.375 KRW = | 1 NAD | 2024-04-06 |
| 1 KRW = | 0.0138 NAD | 72.3607 KRW = | 1 NAD | 2024-04-05 |
| 1 KRW = | 0.0138 NAD | 72.2137 KRW = | 1 NAD | 2024-04-04 |
| 1 KRW = | 0.0139 NAD | 71.8656 KRW = | 1 NAD | 2024-04-03 |
| 1 KRW = | 0.014 NAD | 71.2512 KRW = | 1 NAD | 2024-04-02 |
| 1 KRW = | 0.014 NAD | 71.4995 KRW = | 1 NAD | 2024-04-01 |
| 1 KRW = | 0.014 NAD | 71.3068 KRW = | 1 NAD | 2024-03-31 |
| 1 KRW = | 0.014 NAD | 71.3068 KRW = | 1 NAD | 2024-03-30 |
| 1 KRW = | 0.014 NAD | 71.3387 KRW = | 1 NAD | 2024-03-29 |
| 1 KRW = | 0.014 NAD | 71.5788 KRW = | 1 NAD | 2024-03-28 |
| 1 KRW = | 0.014 NAD | 71.1774 KRW = | 1 NAD | 2024-03-27 |
| 1 KRW = | 0.0141 NAD | 70.9102 KRW = | 1 NAD | 2024-03-26 |
| 1 KRW = | 0.0142 NAD | 70.6202 KRW = | 1 NAD | 2024-03-25 |
| 1 KRW = | 0.0141 NAD | 70.7297 KRW = | 1 NAD | 2024-03-24 |
| 1 KRW = | 0.0141 NAD | 70.7297 KRW = | 1 NAD | 2024-03-23 |
| 1 KRW = | 0.014 NAD | 71.4616 KRW = | 1 NAD | 2024-03-22 |
| 1 KRW = | 0.0142 NAD | 70.534 KRW = | 1 NAD | 2024-03-21 |
| 1 KRW = | 0.0141 NAD | 70.9148 KRW = | 1 NAD | 2024-03-20 |
| 1 KRW = | 0.0142 NAD | 70.6449 KRW = | 1 NAD | 2024-03-19 |
| 1 KRW = | 0.0141 NAD | 71.0651 KRW = | 1 NAD | 2024-03-18 |
| 1 KRW = | 0.0141 NAD | 70.8744 KRW = | 1 NAD | 2024-03-17 |
| 1 KRW = | 0.0141 NAD | 70.8744 KRW = | 1 NAD | 2024-03-16 |
| 1 KRW = | 0.0141 NAD | 70.8697 KRW = | 1 NAD | 2024-03-15 |
| 1 KRW = | 0.0141 NAD | 70.8557 KRW = | 1 NAD | 2024-03-14 |
| 1 KRW = | 0.0142 NAD | 70.5995 KRW = | 1 NAD | 2024-03-13 |
| 1 KRW = | 0.0143 NAD | 70.1749 KRW = | 1 NAD | 2024-03-12 |
| 1 KRW = | 0.0143 NAD | 69.9065 KRW = | 1 NAD | 2024-03-11 |
| 1 KRW = | 0.0142 NAD | 70.3484 KRW = | 1 NAD | 2024-03-10 |
| 1 KRW = | 0.0142 NAD | 70.3484 KRW = | 1 NAD | 2024-03-09 |
| 1 KRW = | 0.0143 NAD | 69.7995 KRW = | 1 NAD | 2024-03-08 |
| 1 KRW = | 0.0139 NAD | 71.727 KRW = | 1 NAD | 2024-03-07 |
| 1 KRW = | 0.0143 NAD | 69.9114 KRW = | 1 NAD | 2024-03-06 |
| 1 KRW = | 0.0143 NAD | 69.8111 KRW = | 1 NAD | 2024-03-05 |
| 1 KRW = | 0.0143 NAD | 69.7305 KRW = | 1 NAD | 2024-03-04 |
| 1 KRW = | 0.0143 NAD | 69.7195 KRW = | 1 NAD | 2024-03-03 |
| 1 KRW = | 0.0143 NAD | 69.7195 KRW = | 1 NAD | 2024-03-02 |
| 1 KRW = | 0.0144 NAD | 69.5991 KRW = | 1 NAD | 2024-03-01 |
| 1 KRW = | 0.0143 NAD | 70.0383 KRW = | 1 NAD | 2024-02-29 |
| 1 KRW = | 0.0143 NAD | 69.9739 KRW = | 1 NAD | 2024-02-28 |
| 1 KRW = | 0.0145 NAD | 68.8035 KRW = | 1 NAD | 2024-02-27 |
| 1 KRW = | 0.0144 NAD | 69.3871 KRW = | 1 NAD | 2024-02-26 |
| 1 KRW = | 0.0144 NAD | 69.3576 KRW = | 1 NAD | 2024-02-25 |
| 1 KRW = | 0.0144 NAD | 69.3576 KRW = | 1 NAD | 2024-02-24 |
| 1 KRW = | 0.0144 NAD | 69.4047 KRW = | 1 NAD | 2024-02-23 |
| 1 KRW = | 0.0143 NAD | 69.8992 KRW = | 1 NAD | 2024-02-22 |
| 1 KRW = | 0.0142 NAD | 70.5344 KRW = | 1 NAD | 2024-02-21 |
| 1 KRW = | 0.0142 NAD | 70.6706 KRW = | 1 NAD | 2024-02-20 |
| 1 KRW = | 0.0141 NAD | 70.7304 KRW = | 1 NAD | 2024-02-19 |
| 1 KRW = | 0.0142 NAD | 70.5801 KRW = | 1 NAD | 2024-02-18 |
| 1 KRW = | 0.0142 NAD | 70.5801 KRW = | 1 NAD | 2024-02-17 |
| 1 KRW = | 0.0142 NAD | 70.278 KRW = | 1 NAD | 2024-02-16 |
| 1 KRW = | 0.0143 NAD | 69.8832 KRW = | 1 NAD | 2024-02-15 |
| 1 KRW = | 0.0146 NAD | 68.3082 KRW = | 1 NAD | 2024-02-14 |
| 1 KRW = | 0.015 NAD | 66.7969 KRW = | 1 NAD | 2024-02-13 |
| 1 KRW = | 0.0143 NAD | 69.8438 KRW = | 1 NAD | 2024-02-12 |
| 1 KRW = | 0.0143 NAD | 69.9691 KRW = | 1 NAD | 2024-02-11 |
| 1 KRW = | 0.0143 NAD | 69.9691 KRW = | 1 NAD | 2024-02-10 |
| 1 KRW = | 0.0142 NAD | 70.1892 KRW = | 1 NAD | 2024-02-09 |
| 1 KRW = | 0.0142 NAD | 70.3396 KRW = | 1 NAD | 2024-02-08 |
| 1 KRW = | 0.0143 NAD | 70.0124 KRW = | 1 NAD | 2024-02-07 |
| 1 KRW = | 0.0143 NAD | 69.7083 KRW = | 1 NAD | 2024-02-06 |
| 1 KRW = | 0.014 NAD | 71.633 KRW = | 1 NAD | 2024-02-05 |
| 1 KRW = | 0.0139 NAD | 71.9712 KRW = | 1 NAD | 2024-02-04 |
| 1 KRW = | 0.0139 NAD | 71.9712 KRW = | 1 NAD | 2024-02-03 |
| 1 KRW = | 0.014 NAD | 71.1778 KRW = | 1 NAD | 2024-02-02 |
| 1 KRW = | 0.0139 NAD | 71.8537 KRW = | 1 NAD | 2024-02-01 |
| 1 KRW = | 0.0141 NAD | 70.8873 KRW = | 1 NAD | 2024-01-31 |
| 1 KRW = | 0.0141 NAD | 70.6822 KRW = | 1 NAD | 2024-01-30 |
| 1 KRW = | 0.014 NAD | 71.2274 KRW = | 1 NAD | 2024-01-29 |
| 1 KRW = | 0.014 NAD | 71.2499 KRW = | 1 NAD | 2024-01-28 |
| 1 KRW = | 0.014 NAD | 71.2499 KRW = | 1 NAD | 2024-01-27 |
| 1 KRW = | 0.0142 NAD | 70.6332 KRW = | 1 NAD | 2024-01-26 |
| 1 KRW = | 0.0142 NAD | 70.6098 KRW = | 1 NAD | 2024-01-25 |
| 1 KRW = | 0.0143 NAD | 70.0259 KRW = | 1 NAD | 2024-01-24 |
| 1 KRW = | 0.0143 NAD | 69.7491 KRW = | 1 NAD | 2024-01-23 |
| 1 KRW = | 0.0141 NAD | 70.9115 KRW = | 1 NAD | 2024-01-22 |
| 1 KRW = | 0.0142 NAD | 70.641 KRW = | 1 NAD | 2024-01-21 |
| 1 KRW = | 0.0142 NAD | 70.641 KRW = | 1 NAD | 2024-01-20 |
| 1 KRW = | 0.0142 NAD | 70.5115 KRW = | 1 NAD | 2024-01-19 |
| 1 KRW = | 0.0142 NAD | 70.1973 KRW = | 1 NAD | 2024-01-18 |
| 1 KRW = | 0.0139 NAD | 72.1154 KRW = | 1 NAD | 2024-01-17 |
| 1 KRW = | 0.014 NAD | 71.6225 KRW = | 1 NAD | 2024-01-16 |
| 1 KRW = | 0.0141 NAD | 70.7868 KRW = | 1 NAD | 2024-01-15 |
| 1 KRW = | 0.0142 NAD | 70.3525 KRW = | 1 NAD | 2024-01-14 |
| 1 KRW = | 0.0142 NAD | 70.3525 KRW = | 1 NAD | 2024-01-13 |
| 1 KRW = | 0.0142 NAD | 70.2603 KRW = | 1 NAD | 2024-01-12 |
| 1 KRW = | 0.0142 NAD | 70.4695 KRW = | 1 NAD | 2024-01-11 |
| 1 KRW = | 0.0141 NAD | 70.8859 KRW = | 1 NAD | 2024-01-10 |
| 1 KRW = | 0.0141 NAD | 70.9673 KRW = | 1 NAD | 2024-01-09 |
| 1 KRW = | 0.0142 NAD | 70.5439 KRW = | 1 NAD | 2024-01-08 |
| 1 KRW = | 0.0142 NAD | 70.3431 KRW = | 1 NAD | 2024-01-07 |
| 1 KRW = | 0.0142 NAD | 70.3431 KRW = | 1 NAD | 2024-01-06 |
| 1 KRW = | 0.0142 NAD | 70.4763 KRW = | 1 NAD | 2024-01-05 |
| 1 KRW = | 0.0142 NAD | 70.4947 KRW = | 1 NAD | 2024-01-04 |
| 1 KRW = | 0.0142 NAD | 70.5009 KRW = | 1 NAD | 2024-01-03 |
| 1 KRW = | 0.0141 NAD | 70.6752 KRW = | 1 NAD | 2024-01-02 |
| 1 KRW = | 0.0143 NAD | 69.8632 KRW = | 1 NAD | 2024-01-01 |
| 1 KRW = | 0.0143 NAD | 69.8598 KRW = | 1 NAD | 2023-12-31 |
| 1 KRW = | 0.0143 NAD | 69.8598 KRW = | 1 NAD | 2023-12-30 |
| 1 KRW = | 0.0143 NAD | 70.0089 KRW = | 1 NAD | 2023-12-29 |
| 1 KRW = | 0.0144 NAD | 69.5226 KRW = | 1 NAD | 2023-12-28 |
| 1 KRW = | 0.0144 NAD | 69.5348 KRW = | 1 NAD | 2023-12-27 |
| 1 KRW = | 0.0142 NAD | 70.5012 KRW = | 1 NAD | 2023-12-26 |
| 1 KRW = | 0.0141 NAD | 70.7436 KRW = | 1 NAD | 2023-12-25 |
| 1 KRW = | 0.0141 NAD | 70.7517 KRW = | 1 NAD | 2023-12-24 |
| 1 KRW = | 0.0141 NAD | 70.7697 KRW = | 1 NAD | 2023-12-23 |
| 1 KRW = | 0.0141 NAD | 70.7462 KRW = | 1 NAD | 2023-12-22 |
| 1 KRW = | 0.014 NAD | 71.513 KRW = | 1 NAD | 2023-12-21 |
| 1 KRW = | 0.0143 NAD | 70.1232 KRW = | 1 NAD | 2023-12-20 |
| 1 KRW = | 0.0142 NAD | 70.4249 KRW = | 1 NAD | 2023-12-19 |
| 1 KRW = | 0.0141 NAD | 71.125 KRW = | 1 NAD | 2023-12-18 |
| 1 KRW = | 0.0141 NAD | 71.0433 KRW = | 1 NAD | 2023-12-17 |
| 1 KRW = | 0.0141 NAD | 71.0433 KRW = | 1 NAD | 2023-12-16 |
| 1 KRW = | 0.0147 NAD | 67.9476 KRW = | 1 NAD | 2023-12-15 |
| 1 KRW = | 0.0147 NAD | 67.9191 KRW = | 1 NAD | 2023-12-14 |
| 1 KRW = | 0.0145 NAD | 69.1684 KRW = | 1 NAD | 2023-12-13 |
| 1 KRW = | 0.0146 NAD | 68.6233 KRW = | 1 NAD | 2023-12-12 |
| 1 KRW = | 0.0144 NAD | 69.5775 KRW = | 1 NAD | 2023-12-11 |
| 1 KRW = | 0.0144 NAD | 69.4221 KRW = | 1 NAD | 2023-12-10 |
| 1 KRW = | 0.0144 NAD | 69.4221 KRW = | 1 NAD | 2023-12-09 |
| 1 KRW = | 0.0143 NAD | 69.8891 KRW = | 1 NAD | 2023-12-08 |
| 1 KRW = | 0.0144 NAD | 69.628 KRW = | 1 NAD | 2023-12-07 |
| 1 KRW = | 0.0144 NAD | 69.2989 KRW = | 1 NAD | 2023-12-06 |
| 1 KRW = | 0.0141 NAD | 70.6716 KRW = | 1 NAD | 2023-12-05 |