Last Year History for KRW/NOK
| KRW | NOK | KRW | NOK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0079 NOK | 126.8324 KRW = | 1 NOK | 2024-12-03 |
| 1 KRW = | 0.0079 NOK | 126.7099 KRW = | 1 NOK | 2024-12-02 |
| 1 KRW = | 0.0079 NOK | 126.3463 KRW = | 1 NOK | 2024-12-01 |
| 1 KRW = | 0.0079 NOK | 126.3463 KRW = | 1 NOK | 2024-11-30 |
| 1 KRW = | 0.0079 NOK | 126.0021 KRW = | 1 NOK | 2024-11-29 |
| 1 KRW = | 0.0079 NOK | 126.2721 KRW = | 1 NOK | 2024-11-28 |
| 1 KRW = | 0.008 NOK | 125.5044 KRW = | 1 NOK | 2024-11-27 |
| 1 KRW = | 0.008 NOK | 125.7618 KRW = | 1 NOK | 2024-11-26 |
| 1 KRW = | 0.0079 NOK | 126.7822 KRW = | 1 NOK | 2024-11-25 |
| 1 KRW = | 0.0079 NOK | 126.8948 KRW = | 1 NOK | 2024-11-24 |
| 1 KRW = | 0.0079 NOK | 126.8455 KRW = | 1 NOK | 2024-11-23 |
| 1 KRW = | 0.0079 NOK | 126.7272 KRW = | 1 NOK | 2024-11-22 |
| 1 KRW = | 0.0079 NOK | 126.7685 KRW = | 1 NOK | 2024-11-21 |
| 1 KRW = | 0.0079 NOK | 126.4094 KRW = | 1 NOK | 2024-11-20 |
| 1 KRW = | 0.0079 NOK | 126.2631 KRW = | 1 NOK | 2024-11-19 |
| 1 KRW = | 0.0079 NOK | 125.9665 KRW = | 1 NOK | 2024-11-18 |
| 1 KRW = | 0.0079 NOK | 125.8842 KRW = | 1 NOK | 2024-11-17 |
| 1 KRW = | 0.0079 NOK | 125.8842 KRW = | 1 NOK | 2024-11-16 |
| 1 KRW = | 0.008 NOK | 125.6321 KRW = | 1 NOK | 2024-11-15 |
| 1 KRW = | 0.0079 NOK | 125.9477 KRW = | 1 NOK | 2024-11-14 |
| 1 KRW = | 0.0079 NOK | 126.5224 KRW = | 1 NOK | 2024-11-13 |
| 1 KRW = | 0.0079 NOK | 127.2173 KRW = | 1 NOK | 2024-11-12 |
| 1 KRW = | 0.0079 NOK | 126.4059 KRW = | 1 NOK | 2024-11-11 |
| 1 KRW = | 0.0079 NOK | 127.1102 KRW = | 1 NOK | 2024-11-10 |
| 1 KRW = | 0.0079 NOK | 127.1102 KRW = | 1 NOK | 2024-11-09 |
| 1 KRW = | 0.0079 NOK | 127.0582 KRW = | 1 NOK | 2024-11-08 |
| 1 KRW = | 0.0078 NOK | 127.3926 KRW = | 1 NOK | 2024-11-07 |
| 1 KRW = | 0.0079 NOK | 126.5394 KRW = | 1 NOK | 2024-11-06 |
| 1 KRW = | 0.0079 NOK | 125.8439 KRW = | 1 NOK | 2024-11-05 |
| 1 KRW = | 0.008 NOK | 125.305 KRW = | 1 NOK | 2024-11-04 |
| 1 KRW = | 0.008 NOK | 125.5711 KRW = | 1 NOK | 2024-11-03 |
| 1 KRW = | 0.008 NOK | 125.5711 KRW = | 1 NOK | 2024-11-02 |
| 1 KRW = | 0.008 NOK | 125.1663 KRW = | 1 NOK | 2024-11-01 |
| 1 KRW = | 0.008 NOK | 125.6544 KRW = | 1 NOK | 2024-10-31 |
| 1 KRW = | 0.0079 NOK | 125.9217 KRW = | 1 NOK | 2024-10-30 |
| 1 KRW = | 0.0079 NOK | 126.6398 KRW = | 1 NOK | 2024-10-29 |
| 1 KRW = | 0.008 NOK | 125.6065 KRW = | 1 NOK | 2024-10-28 |
| 1 KRW = | 0.0079 NOK | 126.5501 KRW = | 1 NOK | 2024-10-27 |
| 1 KRW = | 0.0079 NOK | 126.5501 KRW = | 1 NOK | 2024-10-26 |
| 1 KRW = | 0.0079 NOK | 127.0402 KRW = | 1 NOK | 2024-10-25 |
| 1 KRW = | 0.0079 NOK | 126.1782 KRW = | 1 NOK | 2024-10-24 |
| 1 KRW = | 0.0079 NOK | 125.9929 KRW = | 1 NOK | 2024-10-23 |
| 1 KRW = | 0.0079 NOK | 126.0939 KRW = | 1 NOK | 2024-10-22 |
| 1 KRW = | 0.0079 NOK | 126.2763 KRW = | 1 NOK | 2024-10-21 |
| 1 KRW = | 0.008 NOK | 125.4025 KRW = | 1 NOK | 2024-10-20 |
| 1 KRW = | 0.008 NOK | 125.4462 KRW = | 1 NOK | 2024-10-19 |
| 1 KRW = | 0.0079 NOK | 126.1444 KRW = | 1 NOK | 2024-10-18 |
| 1 KRW = | 0.008 NOK | 125.2085 KRW = | 1 NOK | 2024-10-17 |
| 1 KRW = | 0.008 NOK | 125.4845 KRW = | 1 NOK | 2024-10-16 |
| 1 KRW = | 0.0079 NOK | 125.8006 KRW = | 1 NOK | 2024-10-15 |
| 1 KRW = | 0.0079 NOK | 126.2063 KRW = | 1 NOK | 2024-10-14 |
| 1 KRW = | 0.0079 NOK | 126.1566 KRW = | 1 NOK | 2024-10-13 |
| 1 KRW = | 0.0079 NOK | 126.1566 KRW = | 1 NOK | 2024-10-12 |
| 1 KRW = | 0.0079 NOK | 125.9477 KRW = | 1 NOK | 2024-10-11 |
| 1 KRW = | 0.008 NOK | 125.1806 KRW = | 1 NOK | 2024-10-10 |
| 1 KRW = | 0.008 NOK | 125.1493 KRW = | 1 NOK | 2024-10-09 |
| 1 KRW = | 0.0079 NOK | 126.5605 KRW = | 1 NOK | 2024-10-08 |
| 1 KRW = | 0.0079 NOK | 126.6126 KRW = | 1 NOK | 2024-10-07 |
| 1 KRW = | 0.0079 NOK | 126.3931 KRW = | 1 NOK | 2024-10-06 |
| 1 KRW = | 0.0079 NOK | 126.3931 KRW = | 1 NOK | 2024-10-05 |
| 1 KRW = | 0.0079 NOK | 126.3665 KRW = | 1 NOK | 2024-10-04 |
| 1 KRW = | 0.008 NOK | 125.5975 KRW = | 1 NOK | 2024-10-03 |
| 1 KRW = | 0.008 NOK | 125.1903 KRW = | 1 NOK | 2024-10-02 |
| 1 KRW = | 0.008 NOK | 124.4487 KRW = | 1 NOK | 2024-10-01 |
| 1 KRW = | 0.008 NOK | 124.7018 KRW = | 1 NOK | 2024-09-30 |
| 1 KRW = | 0.008 NOK | 124.7406 KRW = | 1 NOK | 2024-09-29 |
| 1 KRW = | 0.008 NOK | 124.7406 KRW = | 1 NOK | 2024-09-28 |
| 1 KRW = | 0.008 NOK | 124.5581 KRW = | 1 NOK | 2024-09-27 |
| 1 KRW = | 0.008 NOK | 125.5997 KRW = | 1 NOK | 2024-09-26 |
| 1 KRW = | 0.0078 NOK | 127.7426 KRW = | 1 NOK | 2024-09-25 |
| 1 KRW = | 0.0078 NOK | 128.0001 KRW = | 1 NOK | 2024-09-24 |
| 1 KRW = | 0.0079 NOK | 127.1161 KRW = | 1 NOK | 2024-09-23 |
| 1 KRW = | 0.0079 NOK | 127.0999 KRW = | 1 NOK | 2024-09-22 |
| 1 KRW = | 0.0079 NOK | 127.0999 KRW = | 1 NOK | 2024-09-21 |
| 1 KRW = | 0.0079 NOK | 127.074 KRW = | 1 NOK | 2024-09-20 |
| 1 KRW = | 0.0079 NOK | 126.9247 KRW = | 1 NOK | 2024-09-19 |
| 1 KRW = | 0.008 NOK | 125.0314 KRW = | 1 NOK | 2024-09-18 |
| 1 KRW = | 0.008 NOK | 124.3907 KRW = | 1 NOK | 2024-09-17 |
| 1 KRW = | 0.008 NOK | 124.5123 KRW = | 1 NOK | 2024-09-16 |
| 1 KRW = | 0.008 NOK | 124.6635 KRW = | 1 NOK | 2024-09-15 |
| 1 KRW = | 0.008 NOK | 124.6905 KRW = | 1 NOK | 2024-09-14 |
| 1 KRW = | 0.0081 NOK | 124.1469 KRW = | 1 NOK | 2024-09-13 |
| 1 KRW = | 0.0081 NOK | 123.9289 KRW = | 1 NOK | 2024-09-12 |
| 1 KRW = | 0.0081 NOK | 123.9652 KRW = | 1 NOK | 2024-09-11 |
| 1 KRW = | 0.0081 NOK | 124.1429 KRW = | 1 NOK | 2024-09-10 |
| 1 KRW = | 0.008 NOK | 124.7107 KRW = | 1 NOK | 2024-09-09 |
| 1 KRW = | 0.008 NOK | 124.9191 KRW = | 1 NOK | 2024-09-08 |
| 1 KRW = | 0.008 NOK | 124.9191 KRW = | 1 NOK | 2024-09-07 |
| 1 KRW = | 0.008 NOK | 125.3384 KRW = | 1 NOK | 2024-09-06 |
| 1 KRW = | 0.008 NOK | 125.7709 KRW = | 1 NOK | 2024-09-05 |
| 1 KRW = | 0.008 NOK | 125.4029 KRW = | 1 NOK | 2024-09-04 |
| 1 KRW = | 0.0079 NOK | 125.9502 KRW = | 1 NOK | 2024-09-03 |
| 1 KRW = | 0.0079 NOK | 126.6895 KRW = | 1 NOK | 2024-09-02 |
| 1 KRW = | 0.0079 NOK | 127.0199 KRW = | 1 NOK | 2024-09-01 |
| 1 KRW = | 0.0078 NOK | 127.6015 KRW = | 1 NOK | 2024-08-31 |
| 1 KRW = | 0.0079 NOK | 126.6881 KRW = | 1 NOK | 2024-08-30 |
| 1 KRW = | 0.0079 NOK | 126.7603 KRW = | 1 NOK | 2024-08-29 |
| 1 KRW = | 0.0079 NOK | 127.0695 KRW = | 1 NOK | 2024-08-28 |
| 1 KRW = | 0.0079 NOK | 126.53 KRW = | 1 NOK | 2024-08-27 |
| 1 KRW = | 0.008 NOK | 125.4726 KRW = | 1 NOK | 2024-08-26 |
| 1 KRW = | 0.0079 NOK | 126.4126 KRW = | 1 NOK | 2024-08-25 |
| 1 KRW = | 0.0079 NOK | 126.6192 KRW = | 1 NOK | 2024-08-24 |
| 1 KRW = | 0.0079 NOK | 126.1435 KRW = | 1 NOK | 2024-08-23 |
| 1 KRW = | 0.0079 NOK | 126.8816 KRW = | 1 NOK | 2024-08-22 |
| 1 KRW = | 0.0079 NOK | 127.2056 KRW = | 1 NOK | 2024-08-21 |
| 1 KRW = | 0.0079 NOK | 126.3713 KRW = | 1 NOK | 2024-08-20 |
| 1 KRW = | 0.008 NOK | 125.4645 KRW = | 1 NOK | 2024-08-19 |
| 1 KRW = | 0.0079 NOK | 126.4396 KRW = | 1 NOK | 2024-08-18 |
| 1 KRW = | 0.0079 NOK | 126.4396 KRW = | 1 NOK | 2024-08-17 |
| 1 KRW = | 0.0079 NOK | 126.4454 KRW = | 1 NOK | 2024-08-16 |
| 1 KRW = | 0.0079 NOK | 127.3377 KRW = | 1 NOK | 2024-08-15 |
| 1 KRW = | 0.0079 NOK | 127.2651 KRW = | 1 NOK | 2024-08-14 |
| 1 KRW = | 0.0079 NOK | 127.2611 KRW = | 1 NOK | 2024-08-13 |
| 1 KRW = | 0.0079 NOK | 127.1496 KRW = | 1 NOK | 2024-08-12 |
| 1 KRW = | 0.0079 NOK | 126.2995 KRW = | 1 NOK | 2024-08-11 |
| 1 KRW = | 0.0079 NOK | 126.2995 KRW = | 1 NOK | 2024-08-10 |
| 1 KRW = | 0.0079 NOK | 126.1518 KRW = | 1 NOK | 2024-08-09 |
| 1 KRW = | 0.0079 NOK | 126.6753 KRW = | 1 NOK | 2024-08-08 |
| 1 KRW = | 0.0078 NOK | 127.5557 KRW = | 1 NOK | 2024-08-07 |
| 1 KRW = | 0.008 NOK | 125.2401 KRW = | 1 NOK | 2024-08-06 |
| 1 KRW = | 0.0081 NOK | 123.4515 KRW = | 1 NOK | 2024-08-05 |
| 1 KRW = | 0.0081 NOK | 124.0553 KRW = | 1 NOK | 2024-08-04 |
| 1 KRW = | 0.0081 NOK | 124.0553 KRW = | 1 NOK | 2024-08-03 |
| 1 KRW = | 0.0081 NOK | 124.1491 KRW = | 1 NOK | 2024-08-02 |
| 1 KRW = | 0.008 NOK | 125.4439 KRW = | 1 NOK | 2024-08-01 |
| 1 KRW = | 0.008 NOK | 125.5597 KRW = | 1 NOK | 2024-07-31 |
| 1 KRW = | 0.0079 NOK | 126.269 KRW = | 1 NOK | 2024-07-30 |
| 1 KRW = | 0.0079 NOK | 125.8033 KRW = | 1 NOK | 2024-07-29 |
| 1 KRW = | 0.0079 NOK | 126.1048 KRW = | 1 NOK | 2024-07-28 |
| 1 KRW = | 0.0079 NOK | 126.0337 KRW = | 1 NOK | 2024-07-27 |
| 1 KRW = | 0.0079 NOK | 125.8258 KRW = | 1 NOK | 2024-07-26 |
| 1 KRW = | 0.0081 NOK | 124.069 KRW = | 1 NOK | 2024-07-25 |
| 1 KRW = | 0.008 NOK | 125.2922 KRW = | 1 NOK | 2024-07-24 |
| 1 KRW = | 0.0079 NOK | 125.8769 KRW = | 1 NOK | 2024-07-23 |
| 1 KRW = | 0.0079 NOK | 127.0582 KRW = | 1 NOK | 2024-07-22 |
| 1 KRW = | 0.0079 NOK | 127.2349 KRW = | 1 NOK | 2024-07-21 |
| 1 KRW = | 0.0079 NOK | 127.2349 KRW = | 1 NOK | 2024-07-20 |
| 1 KRW = | 0.0078 NOK | 127.7355 KRW = | 1 NOK | 2024-07-19 |
| 1 KRW = | 0.0078 NOK | 128.7364 KRW = | 1 NOK | 2024-07-18 |
| 1 KRW = | 0.0078 NOK | 128.3111 KRW = | 1 NOK | 2024-07-17 |
| 1 KRW = | 0.0078 NOK | 127.801 KRW = | 1 NOK | 2024-07-16 |
| 1 KRW = | 0.0078 NOK | 128.6616 KRW = | 1 NOK | 2024-07-15 |
| 1 KRW = | 0.0078 NOK | 127.776 KRW = | 1 NOK | 2024-07-14 |
| 1 KRW = | 0.0078 NOK | 127.776 KRW = | 1 NOK | 2024-07-13 |
| 1 KRW = | 0.0078 NOK | 128.5512 KRW = | 1 NOK | 2024-07-12 |
| 1 KRW = | 0.0078 NOK | 127.8274 KRW = | 1 NOK | 2024-07-11 |
| 1 KRW = | 0.0077 NOK | 129.7698 KRW = | 1 NOK | 2024-07-10 |
| 1 KRW = | 0.0077 NOK | 130.2038 KRW = | 1 NOK | 2024-07-09 |
| 1 KRW = | 0.0076 NOK | 130.8173 KRW = | 1 NOK | 2024-07-08 |
| 1 KRW = | 0.0076 NOK | 130.7504 KRW = | 1 NOK | 2024-07-07 |
| 1 KRW = | 0.0076 NOK | 130.7504 KRW = | 1 NOK | 2024-07-06 |
| 1 KRW = | 0.0077 NOK | 130.6167 KRW = | 1 NOK | 2024-07-05 |
| 1 KRW = | 0.0076 NOK | 130.7209 KRW = | 1 NOK | 2024-07-04 |
| 1 KRW = | 0.0077 NOK | 130.4961 KRW = | 1 NOK | 2024-07-03 |
| 1 KRW = | 0.0077 NOK | 130.0417 KRW = | 1 NOK | 2024-07-02 |
| 1 KRW = | 0.0077 NOK | 129.9624 KRW = | 1 NOK | 2024-07-01 |
| 1 KRW = | 0.0077 NOK | 129.7549 KRW = | 1 NOK | 2024-06-30 |
| 1 KRW = | 0.0077 NOK | 129.7549 KRW = | 1 NOK | 2024-06-29 |
| 1 KRW = | 0.0077 NOK | 129.3775 KRW = | 1 NOK | 2024-06-28 |
| 1 KRW = | 0.0077 NOK | 130.1715 KRW = | 1 NOK | 2024-06-27 |
| 1 KRW = | 0.0076 NOK | 130.8618 KRW = | 1 NOK | 2024-06-26 |
| 1 KRW = | 0.0076 NOK | 131.605 KRW = | 1 NOK | 2024-06-25 |
| 1 KRW = | 0.0076 NOK | 131.5285 KRW = | 1 NOK | 2024-06-24 |
| 1 KRW = | 0.0076 NOK | 131.3931 KRW = | 1 NOK | 2024-06-23 |
| 1 KRW = | 0.0076 NOK | 131.3931 KRW = | 1 NOK | 2024-06-22 |
| 1 KRW = | 0.0076 NOK | 131.8979 KRW = | 1 NOK | 2024-06-21 |
| 1 KRW = | 0.0076 NOK | 131.6553 KRW = | 1 NOK | 2024-06-20 |
| 1 KRW = | 0.0077 NOK | 130.6106 KRW = | 1 NOK | 2024-06-19 |
| 1 KRW = | 0.0077 NOK | 129.655 KRW = | 1 NOK | 2024-06-18 |
| 1 KRW = | 0.0078 NOK | 128.8161 KRW = | 1 NOK | 2024-06-17 |
| 1 KRW = | 0.0077 NOK | 129.4894 KRW = | 1 NOK | 2024-06-16 |
| 1 KRW = | 0.0077 NOK | 129.4894 KRW = | 1 NOK | 2024-06-15 |
| 1 KRW = | 0.0077 NOK | 129.6074 KRW = | 1 NOK | 2024-06-14 |
| 1 KRW = | 0.0077 NOK | 129.4515 KRW = | 1 NOK | 2024-06-13 |
| 1 KRW = | 0.0078 NOK | 128.9585 KRW = | 1 NOK | 2024-06-12 |
| 1 KRW = | 0.0077 NOK | 129.0523 KRW = | 1 NOK | 2024-06-11 |
| 1 KRW = | 0.0078 NOK | 128.1933 KRW = | 1 NOK | 2024-06-10 |
| 1 KRW = | 0.0078 NOK | 128.8192 KRW = | 1 NOK | 2024-06-09 |
| 1 KRW = | 0.0078 NOK | 128.8192 KRW = | 1 NOK | 2024-06-08 |
| 1 KRW = | 0.0077 NOK | 129.5617 KRW = | 1 NOK | 2024-06-07 |
| 1 KRW = | 0.0077 NOK | 129.4566 KRW = | 1 NOK | 2024-06-06 |
| 1 KRW = | 0.0077 NOK | 129.9886 KRW = | 1 NOK | 2024-06-05 |
| 1 KRW = | 0.0077 NOK | 130.4269 KRW = | 1 NOK | 2024-06-04 |
| 1 KRW = | 0.0076 NOK | 131.1019 KRW = | 1 NOK | 2024-06-03 |
| 1 KRW = | 0.0076 NOK | 130.7985 KRW = | 1 NOK | 2024-06-02 |
| 1 KRW = | 0.0076 NOK | 130.7985 KRW = | 1 NOK | 2024-06-01 |
| 1 KRW = | 0.0076 NOK | 131.5603 KRW = | 1 NOK | 2024-05-31 |
| 1 KRW = | 0.0077 NOK | 130.3506 KRW = | 1 NOK | 2024-05-30 |
| 1 KRW = | 0.0077 NOK | 130.0838 KRW = | 1 NOK | 2024-05-29 |
| 1 KRW = | 0.0077 NOK | 129.6373 KRW = | 1 NOK | 2024-05-28 |
| 1 KRW = | 0.0077 NOK | 129.3023 KRW = | 1 NOK | 2024-05-27 |
| 1 KRW = | 0.0077 NOK | 129.1423 KRW = | 1 NOK | 2024-05-26 |
| 1 KRW = | 0.0077 NOK | 129.1423 KRW = | 1 NOK | 2024-05-25 |
| 1 KRW = | 0.0078 NOK | 128.7 KRW = | 1 NOK | 2024-05-24 |
| 1 KRW = | 0.0078 NOK | 128.0315 KRW = | 1 NOK | 2024-05-23 |
| 1 KRW = | 0.0078 NOK | 127.7789 KRW = | 1 NOK | 2024-05-22 |
| 1 KRW = | 0.0078 NOK | 127.8619 KRW = | 1 NOK | 2024-05-21 |
| 1 KRW = | 0.0079 NOK | 127.3085 KRW = | 1 NOK | 2024-05-20 |
| 1 KRW = | 0.0079 NOK | 126.0989 KRW = | 1 NOK | 2024-05-19 |
| 1 KRW = | 0.0079 NOK | 126.0989 KRW = | 1 NOK | 2024-05-18 |
| 1 KRW = | 0.0079 NOK | 126.5229 KRW = | 1 NOK | 2024-05-17 |
| 1 KRW = | 0.008 NOK | 125.6931 KRW = | 1 NOK | 2024-05-16 |
| 1 KRW = | 0.0079 NOK | 126.3829 KRW = | 1 NOK | 2024-05-15 |
| 1 KRW = | 0.0079 NOK | 126.457 KRW = | 1 NOK | 2024-05-14 |
| 1 KRW = | 0.0079 NOK | 125.9292 KRW = | 1 NOK | 2024-05-13 |
| 1 KRW = | 0.008 NOK | 125.6391 KRW = | 1 NOK | 2024-05-12 |
| 1 KRW = | 0.008 NOK | 125.6391 KRW = | 1 NOK | 2024-05-11 |
| 1 KRW = | 0.0079 NOK | 126.2289 KRW = | 1 NOK | 2024-05-10 |
| 1 KRW = | 0.008 NOK | 125.416 KRW = | 1 NOK | 2024-05-09 |
| 1 KRW = | 0.008 NOK | 124.716 KRW = | 1 NOK | 2024-05-08 |
| 1 KRW = | 0.008 NOK | 125.2059 KRW = | 1 NOK | 2024-05-07 |
| 1 KRW = | 0.008 NOK | 124.9371 KRW = | 1 NOK | 2024-05-06 |
| 1 KRW = | 0.008 NOK | 124.5786 KRW = | 1 NOK | 2024-05-05 |
| 1 KRW = | 0.008 NOK | 124.5786 KRW = | 1 NOK | 2024-05-04 |
| 1 KRW = | 0.008 NOK | 124.5898 KRW = | 1 NOK | 2024-05-03 |
| 1 KRW = | 0.0081 NOK | 124.1518 KRW = | 1 NOK | 2024-05-02 |
| 1 KRW = | 0.008 NOK | 124.8635 KRW = | 1 NOK | 2024-05-01 |
| 1 KRW = | 0.008 NOK | 125.2819 KRW = | 1 NOK | 2024-04-30 |
| 1 KRW = | 0.008 NOK | 125.2349 KRW = | 1 NOK | 2024-04-29 |
| 1 KRW = | 0.008 NOK | 124.8406 KRW = | 1 NOK | 2024-04-28 |
| 1 KRW = | 0.008 NOK | 124.8406 KRW = | 1 NOK | 2024-04-27 |
| 1 KRW = | 0.008 NOK | 125.2417 KRW = | 1 NOK | 2024-04-26 |
| 1 KRW = | 0.008 NOK | 125.4121 KRW = | 1 NOK | 2024-04-25 |
| 1 KRW = | 0.008 NOK | 125.5333 KRW = | 1 NOK | 2024-04-24 |
| 1 KRW = | 0.008 NOK | 125.2166 KRW = | 1 NOK | 2024-04-23 |
| 1 KRW = | 0.008 NOK | 125.2038 KRW = | 1 NOK | 2024-04-22 |
| 1 KRW = | 0.008 NOK | 124.7506 KRW = | 1 NOK | 2024-04-21 |
| 1 KRW = | 0.008 NOK | 124.7506 KRW = | 1 NOK | 2024-04-20 |
| 1 KRW = | 0.008 NOK | 125.0718 KRW = | 1 NOK | 2024-04-19 |
| 1 KRW = | 0.008 NOK | 124.837 KRW = | 1 NOK | 2024-04-18 |
| 1 KRW = | 0.0079 NOK | 125.951 KRW = | 1 NOK | 2024-04-17 |
| 1 KRW = | 0.0079 NOK | 126.767 KRW = | 1 NOK | 2024-04-16 |
| 1 KRW = | 0.0079 NOK | 126.6621 KRW = | 1 NOK | 2024-04-15 |
| 1 KRW = | 0.0079 NOK | 126.2702 KRW = | 1 NOK | 2024-04-14 |
| 1 KRW = | 0.0079 NOK | 126.2702 KRW = | 1 NOK | 2024-04-13 |
| 1 KRW = | 0.0079 NOK | 127.0938 KRW = | 1 NOK | 2024-04-12 |
| 1 KRW = | 0.0079 NOK | 126.6925 KRW = | 1 NOK | 2024-04-11 |
| 1 KRW = | 0.0079 NOK | 126.7561 KRW = | 1 NOK | 2024-04-10 |
| 1 KRW = | 0.0079 NOK | 127.0125 KRW = | 1 NOK | 2024-04-09 |
| 1 KRW = | 0.0079 NOK | 126.7153 KRW = | 1 NOK | 2024-04-08 |
| 1 KRW = | 0.0079 NOK | 125.928 KRW = | 1 NOK | 2024-04-07 |
| 1 KRW = | 0.0079 NOK | 125.928 KRW = | 1 NOK | 2024-04-06 |
| 1 KRW = | 0.0079 NOK | 126.0455 KRW = | 1 NOK | 2024-04-05 |
| 1 KRW = | 0.0079 NOK | 126.0776 KRW = | 1 NOK | 2024-04-04 |
| 1 KRW = | 0.008 NOK | 124.5127 KRW = | 1 NOK | 2024-04-03 |
| 1 KRW = | 0.0081 NOK | 123.877 KRW = | 1 NOK | 2024-04-02 |
| 1 KRW = | 0.008 NOK | 124.4684 KRW = | 1 NOK | 2024-04-01 |
| 1 KRW = | 0.008 NOK | 124.6944 KRW = | 1 NOK | 2024-03-31 |
| 1 KRW = | 0.008 NOK | 124.6944 KRW = | 1 NOK | 2024-03-30 |
| 1 KRW = | 0.0081 NOK | 124.1808 KRW = | 1 NOK | 2024-03-29 |
| 1 KRW = | 0.008 NOK | 124.5794 KRW = | 1 NOK | 2024-03-28 |
| 1 KRW = | 0.008 NOK | 125.1519 KRW = | 1 NOK | 2024-03-27 |
| 1 KRW = | 0.008 NOK | 125.1788 KRW = | 1 NOK | 2024-03-26 |
| 1 KRW = | 0.008 NOK | 125.0107 KRW = | 1 NOK | 2024-03-25 |
| 1 KRW = | 0.008 NOK | 125.0081 KRW = | 1 NOK | 2024-03-24 |
| 1 KRW = | 0.008 NOK | 125.0081 KRW = | 1 NOK | 2024-03-23 |
| 1 KRW = | 0.008 NOK | 124.8827 KRW = | 1 NOK | 2024-03-22 |
| 1 KRW = | 0.0079 NOK | 125.8315 KRW = | 1 NOK | 2024-03-21 |
| 1 KRW = | 0.008 NOK | 125.4803 KRW = | 1 NOK | 2024-03-20 |
| 1 KRW = | 0.008 NOK | 125.1988 KRW = | 1 NOK | 2024-03-19 |
| 1 KRW = | 0.0079 NOK | 126.0758 KRW = | 1 NOK | 2024-03-18 |
| 1 KRW = | 0.008 NOK | 125.3772 KRW = | 1 NOK | 2024-03-17 |
| 1 KRW = | 0.008 NOK | 125.3772 KRW = | 1 NOK | 2024-03-16 |
| 1 KRW = | 0.008 NOK | 125.7501 KRW = | 1 NOK | 2024-03-15 |
| 1 KRW = | 0.008 NOK | 125.7049 KRW = | 1 NOK | 2024-03-14 |
| 1 KRW = | 0.008 NOK | 125.1715 KRW = | 1 NOK | 2024-03-13 |
| 1 KRW = | 0.008 NOK | 125.3518 KRW = | 1 NOK | 2024-03-12 |
| 1 KRW = | 0.008 NOK | 125.4549 KRW = | 1 NOK | 2024-03-11 |
| 1 KRW = | 0.0079 NOK | 126.5799 KRW = | 1 NOK | 2024-03-10 |
| 1 KRW = | 0.0079 NOK | 126.5799 KRW = | 1 NOK | 2024-03-09 |
| 1 KRW = | 0.0079 NOK | 126.8709 KRW = | 1 NOK | 2024-03-08 |
| 1 KRW = | 0.0079 NOK | 127.046 KRW = | 1 NOK | 2024-03-07 |
| 1 KRW = | 0.0079 NOK | 126.5487 KRW = | 1 NOK | 2024-03-06 |
| 1 KRW = | 0.0079 NOK | 126.2058 KRW = | 1 NOK | 2024-03-05 |
| 1 KRW = | 0.0079 NOK | 126.4278 KRW = | 1 NOK | 2024-03-04 |
| 1 KRW = | 0.0079 NOK | 126.1054 KRW = | 1 NOK | 2024-03-03 |
| 1 KRW = | 0.0079 NOK | 126.1054 KRW = | 1 NOK | 2024-03-02 |
| 1 KRW = | 0.0079 NOK | 126.2107 KRW = | 1 NOK | 2024-03-01 |
| 1 KRW = | 0.008 NOK | 125.7857 KRW = | 1 NOK | 2024-02-29 |
| 1 KRW = | 0.0079 NOK | 126.0437 KRW = | 1 NOK | 2024-02-28 |
| 1 KRW = | 0.0079 NOK | 126.4797 KRW = | 1 NOK | 2024-02-27 |
| 1 KRW = | 0.0079 NOK | 126.4191 KRW = | 1 NOK | 2024-02-26 |
| 1 KRW = | 0.008 NOK | 125.5601 KRW = | 1 NOK | 2024-02-25 |
| 1 KRW = | 0.008 NOK | 125.5601 KRW = | 1 NOK | 2024-02-24 |
| 1 KRW = | 0.0079 NOK | 126.2809 KRW = | 1 NOK | 2024-02-23 |
| 1 KRW = | 0.0079 NOK | 126.8811 KRW = | 1 NOK | 2024-02-22 |
| 1 KRW = | 0.0079 NOK | 127.1943 KRW = | 1 NOK | 2024-02-21 |
| 1 KRW = | 0.0078 NOK | 127.4608 KRW = | 1 NOK | 2024-02-20 |
| 1 KRW = | 0.0079 NOK | 127.0372 KRW = | 1 NOK | 2024-02-19 |
| 1 KRW = | 0.0078 NOK | 127.5391 KRW = | 1 NOK | 2024-02-18 |
| 1 KRW = | 0.0078 NOK | 127.5391 KRW = | 1 NOK | 2024-02-17 |
| 1 KRW = | 0.0079 NOK | 126.7395 KRW = | 1 NOK | 2024-02-16 |
| 1 KRW = | 0.0079 NOK | 125.8834 KRW = | 1 NOK | 2024-02-15 |
| 1 KRW = | 0.0079 NOK | 125.7895 KRW = | 1 NOK | 2024-02-14 |
| 1 KRW = | 0.0079 NOK | 126.8101 KRW = | 1 NOK | 2024-02-13 |
| 1 KRW = | 0.0079 NOK | 126.3831 KRW = | 1 NOK | 2024-02-12 |
| 1 KRW = | 0.008 NOK | 125.3415 KRW = | 1 NOK | 2024-02-11 |
| 1 KRW = | 0.008 NOK | 125.3415 KRW = | 1 NOK | 2024-02-10 |
| 1 KRW = | 0.0079 NOK | 125.8361 KRW = | 1 NOK | 2024-02-09 |
| 1 KRW = | 0.008 NOK | 125.4137 KRW = | 1 NOK | 2024-02-08 |
| 1 KRW = | 0.008 NOK | 125.1638 KRW = | 1 NOK | 2024-02-07 |
| 1 KRW = | 0.0081 NOK | 124.2127 KRW = | 1 NOK | 2024-02-06 |
| 1 KRW = | 0.008 NOK | 125.197 KRW = | 1 NOK | 2024-02-05 |
| 1 KRW = | 0.0079 NOK | 126.991 KRW = | 1 NOK | 2024-02-04 |
| 1 KRW = | 0.0079 NOK | 126.991 KRW = | 1 NOK | 2024-02-03 |
| 1 KRW = | 0.0079 NOK | 126.459 KRW = | 1 NOK | 2024-02-02 |
| 1 KRW = | 0.0079 NOK | 126.7861 KRW = | 1 NOK | 2024-02-01 |
| 1 KRW = | 0.0079 NOK | 127.3587 KRW = | 1 NOK | 2024-01-31 |
| 1 KRW = | 0.0078 NOK | 127.4367 KRW = | 1 NOK | 2024-01-30 |
| 1 KRW = | 0.0078 NOK | 128.2234 KRW = | 1 NOK | 2024-01-29 |
| 1 KRW = | 0.0078 NOK | 127.9542 KRW = | 1 NOK | 2024-01-28 |
| 1 KRW = | 0.0078 NOK | 127.9542 KRW = | 1 NOK | 2024-01-27 |
| 1 KRW = | 0.0078 NOK | 127.8314 KRW = | 1 NOK | 2024-01-26 |
| 1 KRW = | 0.0078 NOK | 128.1222 KRW = | 1 NOK | 2024-01-25 |
| 1 KRW = | 0.0078 NOK | 127.4828 KRW = | 1 NOK | 2024-01-24 |
| 1 KRW = | 0.0079 NOK | 127.1698 KRW = | 1 NOK | 2024-01-23 |
| 1 KRW = | 0.0078 NOK | 127.5686 KRW = | 1 NOK | 2024-01-22 |
| 1 KRW = | 0.0078 NOK | 127.6835 KRW = | 1 NOK | 2024-01-21 |
| 1 KRW = | 0.0078 NOK | 127.6835 KRW = | 1 NOK | 2024-01-20 |
| 1 KRW = | 0.0079 NOK | 127.361 KRW = | 1 NOK | 2024-01-19 |
| 1 KRW = | 0.0078 NOK | 127.4473 KRW = | 1 NOK | 2024-01-18 |
| 1 KRW = | 0.0078 NOK | 128.3526 KRW = | 1 NOK | 2024-01-17 |
| 1 KRW = | 0.0078 NOK | 128.1084 KRW = | 1 NOK | 2024-01-16 |
| 1 KRW = | 0.0078 NOK | 128.0717 KRW = | 1 NOK | 2024-01-15 |
| 1 KRW = | 0.0079 NOK | 127.0872 KRW = | 1 NOK | 2024-01-14 |
| 1 KRW = | 0.0079 NOK | 127.0872 KRW = | 1 NOK | 2024-01-13 |
| 1 KRW = | 0.0078 NOK | 127.62 KRW = | 1 NOK | 2024-01-12 |
| 1 KRW = | 0.0078 NOK | 127.4416 KRW = | 1 NOK | 2024-01-11 |
| 1 KRW = | 0.0078 NOK | 127.5913 KRW = | 1 NOK | 2024-01-10 |
| 1 KRW = | 0.0079 NOK | 127.3713 KRW = | 1 NOK | 2024-01-09 |
| 1 KRW = | 0.0079 NOK | 126.9674 KRW = | 1 NOK | 2024-01-08 |
| 1 KRW = | 0.0078 NOK | 127.6248 KRW = | 1 NOK | 2024-01-07 |
| 1 KRW = | 0.0078 NOK | 127.6248 KRW = | 1 NOK | 2024-01-06 |
| 1 KRW = | 0.0078 NOK | 127.4602 KRW = | 1 NOK | 2024-01-05 |
| 1 KRW = | 0.0079 NOK | 127.1593 KRW = | 1 NOK | 2024-01-04 |
| 1 KRW = | 0.0079 NOK | 126.1325 KRW = | 1 NOK | 2024-01-03 |
| 1 KRW = | 0.0078 NOK | 128.6447 KRW = | 1 NOK | 2024-01-02 |
| 1 KRW = | 0.0079 NOK | 127.234 KRW = | 1 NOK | 2024-01-01 |
| 1 KRW = | 0.0079 NOK | 126.1086 KRW = | 1 NOK | 2023-12-31 |
| 1 KRW = | 0.0079 NOK | 126.1086 KRW = | 1 NOK | 2023-12-30 |
| 1 KRW = | 0.0078 NOK | 127.6525 KRW = | 1 NOK | 2023-12-29 |
| 1 KRW = | 0.0079 NOK | 127.3731 KRW = | 1 NOK | 2023-12-28 |
| 1 KRW = | 0.0078 NOK | 127.7504 KRW = | 1 NOK | 2023-12-27 |
| 1 KRW = | 0.0079 NOK | 126.1653 KRW = | 1 NOK | 2023-12-26 |
| 1 KRW = | 0.0079 NOK | 127.2394 KRW = | 1 NOK | 2023-12-25 |
| 1 KRW = | 0.0079 NOK | 127.3696 KRW = | 1 NOK | 2023-12-24 |
| 1 KRW = | 0.0078 NOK | 127.5045 KRW = | 1 NOK | 2023-12-23 |
| 1 KRW = | 0.0079 NOK | 127.2783 KRW = | 1 NOK | 2023-12-22 |
| 1 KRW = | 0.0079 NOK | 126.1977 KRW = | 1 NOK | 2023-12-21 |
| 1 KRW = | 0.0079 NOK | 126.5912 KRW = | 1 NOK | 2023-12-20 |
| 1 KRW = | 0.0079 NOK | 126.2704 KRW = | 1 NOK | 2023-12-19 |
| 1 KRW = | 0.008 NOK | 124.3584 KRW = | 1 NOK | 2023-12-18 |
| 1 KRW = | 0.0081 NOK | 124.1563 KRW = | 1 NOK | 2023-12-17 |
| 1 KRW = | 0.0081 NOK | 124.1563 KRW = | 1 NOK | 2023-12-16 |
| 1 KRW = | 0.0081 NOK | 124.1425 KRW = | 1 NOK | 2023-12-15 |
| 1 KRW = | 0.0081 NOK | 122.8739 KRW = | 1 NOK | 2023-12-14 |
| 1 KRW = | 0.0083 NOK | 120.0903 KRW = | 1 NOK | 2023-12-13 |
| 1 KRW = | 0.0083 NOK | 120.234 KRW = | 1 NOK | 2023-12-12 |
| 1 KRW = | 0.0083 NOK | 120.7358 KRW = | 1 NOK | 2023-12-11 |
| 1 KRW = | 0.0083 NOK | 120.5048 KRW = | 1 NOK | 2023-12-10 |
| 1 KRW = | 0.0083 NOK | 120.5048 KRW = | 1 NOK | 2023-12-09 |
| 1 KRW = | 0.0083 NOK | 120.7249 KRW = | 1 NOK | 2023-12-08 |
| 1 KRW = | 0.0083 NOK | 120.8919 KRW = | 1 NOK | 2023-12-07 |
| 1 KRW = | 0.0083 NOK | 120.1377 KRW = | 1 NOK | 2023-12-06 |
| 1 KRW = | 0.0083 NOK | 121.1323 KRW = | 1 NOK | 2023-12-05 |