Last Year History for KRW/NPR
| KRW | NPR | KRW | NPR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0964 NPR | 10.3723 KRW = | 1 NPR | 2024-11-21 |
| 1 KRW = | 0.0964 NPR | 10.3775 KRW = | 1 NPR | 2024-11-20 |
| 1 KRW = | 0.0964 NPR | 10.3782 KRW = | 1 NPR | 2024-11-19 |
| 1 KRW = | 0.0965 NPR | 10.3614 KRW = | 1 NPR | 2024-11-18 |
| 1 KRW = | 0.0966 NPR | 10.353 KRW = | 1 NPR | 2024-11-17 |
| 1 KRW = | 0.0966 NPR | 10.353 KRW = | 1 NPR | 2024-11-16 |
| 1 KRW = | 0.0968 NPR | 10.3315 KRW = | 1 NPR | 2024-11-15 |
| 1 KRW = | 0.0966 NPR | 10.3485 KRW = | 1 NPR | 2024-11-14 |
| 1 KRW = | 0.0963 NPR | 10.379 KRW = | 1 NPR | 2024-11-13 |
| 1 KRW = | 0.096 NPR | 10.4159 KRW = | 1 NPR | 2024-11-12 |
| 1 KRW = | 0.0972 NPR | 10.2829 KRW = | 1 NPR | 2024-11-11 |
| 1 KRW = | 0.0971 NPR | 10.3 KRW = | 1 NPR | 2024-11-10 |
| 1 KRW = | 0.0971 NPR | 10.3 KRW = | 1 NPR | 2024-11-09 |
| 1 KRW = | 0.0971 NPR | 10.2995 KRW = | 1 NPR | 2024-11-08 |
| 1 KRW = | 0.097 NPR | 10.3102 KRW = | 1 NPR | 2024-11-07 |
| 1 KRW = | 0.0962 NPR | 10.3931 KRW = | 1 NPR | 2024-11-06 |
| 1 KRW = | 0.0976 NPR | 10.2444 KRW = | 1 NPR | 2024-11-05 |
| 1 KRW = | 0.0977 NPR | 10.2399 KRW = | 1 NPR | 2024-11-04 |
| 1 KRW = | 0.0974 NPR | 10.2702 KRW = | 1 NPR | 2024-11-03 |
| 1 KRW = | 0.0975 NPR | 10.256 KRW = | 1 NPR | 2024-11-02 |
| 1 KRW = | 0.0975 NPR | 10.2614 KRW = | 1 NPR | 2024-11-01 |
| 1 KRW = | 0.0974 NPR | 10.2626 KRW = | 1 NPR | 2024-10-31 |
| 1 KRW = | 0.0975 NPR | 10.2573 KRW = | 1 NPR | 2024-10-30 |
| 1 KRW = | 0.0971 NPR | 10.3036 KRW = | 1 NPR | 2024-10-29 |
| 1 KRW = | 0.0974 NPR | 10.2716 KRW = | 1 NPR | 2024-10-28 |
| 1 KRW = | 0.0971 NPR | 10.3014 KRW = | 1 NPR | 2024-10-27 |
| 1 KRW = | 0.0971 NPR | 10.3014 KRW = | 1 NPR | 2024-10-26 |
| 1 KRW = | 0.0966 NPR | 10.348 KRW = | 1 NPR | 2024-10-25 |
| 1 KRW = | 0.0976 NPR | 10.2505 KRW = | 1 NPR | 2024-10-24 |
| 1 KRW = | 0.0976 NPR | 10.2479 KRW = | 1 NPR | 2024-10-23 |
| 1 KRW = | 0.0978 NPR | 10.2204 KRW = | 1 NPR | 2024-10-22 |
| 1 KRW = | 0.0974 NPR | 10.2633 KRW = | 1 NPR | 2024-10-21 |
| 1 KRW = | 0.0979 NPR | 10.215 KRW = | 1 NPR | 2024-10-20 |
| 1 KRW = | 0.0979 NPR | 10.215 KRW = | 1 NPR | 2024-10-19 |
| 1 KRW = | 0.0983 NPR | 10.169 KRW = | 1 NPR | 2024-10-18 |
| 1 KRW = | 0.0983 NPR | 10.173 KRW = | 1 NPR | 2024-10-17 |
| 1 KRW = | 0.099 NPR | 10.102 KRW = | 1 NPR | 2024-10-16 |
| 1 KRW = | 0.099 NPR | 10.1008 KRW = | 1 NPR | 2024-10-15 |
| 1 KRW = | 0.0992 NPR | 10.0829 KRW = | 1 NPR | 2024-10-14 |
| 1 KRW = | 0.0995 NPR | 10.0471 KRW = | 1 NPR | 2024-10-13 |
| 1 KRW = | 0.0995 NPR | 10.0471 KRW = | 1 NPR | 2024-10-12 |
| 1 KRW = | 0.0994 NPR | 10.0573 KRW = | 1 NPR | 2024-10-11 |
| 1 KRW = | 0.0998 NPR | 10.0216 KRW = | 1 NPR | 2024-10-10 |
| 1 KRW = | 0.1 NPR | 9.9961 KRW = | 1 NPR | 2024-10-09 |
| 1 KRW = | 0.0995 NPR | 10.0519 KRW = | 1 NPR | 2024-10-08 |
| 1 KRW = | 0.1002 NPR | 9.9756 KRW = | 1 NPR | 2024-10-07 |
| 1 KRW = | 0.1001 NPR | 9.9908 KRW = | 1 NPR | 2024-10-06 |
| 1 KRW = | 0.1001 NPR | 9.9908 KRW = | 1 NPR | 2024-10-05 |
| 1 KRW = | 0.1004 NPR | 9.9644 KRW = | 1 NPR | 2024-10-04 |
| 1 KRW = | 0.101 NPR | 9.8965 KRW = | 1 NPR | 2024-10-03 |
| 1 KRW = | 0.1018 NPR | 9.8276 KRW = | 1 NPR | 2024-10-02 |
| 1 KRW = | 0.1018 NPR | 9.8265 KRW = | 1 NPR | 2024-10-01 |
| 1 KRW = | 0.1021 NPR | 9.7988 KRW = | 1 NPR | 2024-09-30 |
| 1 KRW = | 0.1022 NPR | 9.788 KRW = | 1 NPR | 2024-09-29 |
| 1 KRW = | 0.1022 NPR | 9.788 KRW = | 1 NPR | 2024-09-28 |
| 1 KRW = | 0.1018 NPR | 9.8206 KRW = | 1 NPR | 2024-09-27 |
| 1 KRW = | 0.1011 NPR | 9.8865 KRW = | 1 NPR | 2024-09-26 |
| 1 KRW = | 0.0999 NPR | 10.0112 KRW = | 1 NPR | 2024-09-25 |
| 1 KRW = | 0.1002 NPR | 9.9816 KRW = | 1 NPR | 2024-09-24 |
| 1 KRW = | 0.1 NPR | 10.0048 KRW = | 1 NPR | 2024-09-23 |
| 1 KRW = | 0.1002 NPR | 9.9798 KRW = | 1 NPR | 2024-09-22 |
| 1 KRW = | 0.1002 NPR | 9.9798 KRW = | 1 NPR | 2024-09-21 |
| 1 KRW = | 0.1003 NPR | 9.9689 KRW = | 1 NPR | 2024-09-20 |
| 1 KRW = | 0.1014 NPR | 9.8574 KRW = | 1 NPR | 2024-09-19 |
| 1 KRW = | 0.1014 NPR | 9.8597 KRW = | 1 NPR | 2024-09-18 |
| 1 KRW = | 0.1017 NPR | 9.829 KRW = | 1 NPR | 2024-09-17 |
| 1 KRW = | 0.1018 NPR | 9.8234 KRW = | 1 NPR | 2024-09-16 |
| 1 KRW = | 0.101 NPR | 9.8998 KRW = | 1 NPR | 2024-09-15 |
| 1 KRW = | 0.101 NPR | 9.9017 KRW = | 1 NPR | 2024-09-14 |
| 1 KRW = | 0.1007 NPR | 9.9277 KRW = | 1 NPR | 2024-09-13 |
| 1 KRW = | 0.1005 NPR | 9.95 KRW = | 1 NPR | 2024-09-12 |
| 1 KRW = | 0.1005 NPR | 9.9493 KRW = | 1 NPR | 2024-09-11 |
| 1 KRW = | 0.1003 NPR | 9.9747 KRW = | 1 NPR | 2024-09-10 |
| 1 KRW = | 0.1002 NPR | 9.9843 KRW = | 1 NPR | 2024-09-09 |
| 1 KRW = | 0.1005 NPR | 9.948 KRW = | 1 NPR | 2024-09-08 |
| 1 KRW = | 0.1005 NPR | 9.948 KRW = | 1 NPR | 2024-09-07 |
| 1 KRW = | 0.101 NPR | 9.8962 KRW = | 1 NPR | 2024-09-06 |
| 1 KRW = | 0.1004 NPR | 9.957 KRW = | 1 NPR | 2024-09-05 |
| 1 KRW = | 0.1001 NPR | 9.9917 KRW = | 1 NPR | 2024-09-04 |
| 1 KRW = | 0.1002 NPR | 9.9844 KRW = | 1 NPR | 2024-09-03 |
| 1 KRW = | 0.1004 NPR | 9.9584 KRW = | 1 NPR | 2024-09-02 |
| 1 KRW = | 0.1005 NPR | 9.9547 KRW = | 1 NPR | 2024-09-01 |
| 1 KRW = | 0.1003 NPR | 9.9692 KRW = | 1 NPR | 2024-08-31 |
| 1 KRW = | 0.1007 NPR | 9.9277 KRW = | 1 NPR | 2024-08-30 |
| 1 KRW = | 0.101 NPR | 9.8999 KRW = | 1 NPR | 2024-08-29 |
| 1 KRW = | 0.1004 NPR | 9.9563 KRW = | 1 NPR | 2024-08-28 |
| 1 KRW = | 0.1009 NPR | 9.9102 KRW = | 1 NPR | 2024-08-27 |
| 1 KRW = | 0.1007 NPR | 9.9354 KRW = | 1 NPR | 2024-08-26 |
| 1 KRW = | 0.1005 NPR | 9.9498 KRW = | 1 NPR | 2024-08-25 |
| 1 KRW = | 0.1005 NPR | 9.9498 KRW = | 1 NPR | 2024-08-24 |
| 1 KRW = | 0.1007 NPR | 9.9314 KRW = | 1 NPR | 2024-08-23 |
| 1 KRW = | 0.1003 NPR | 9.9748 KRW = | 1 NPR | 2024-08-22 |
| 1 KRW = | 0.0997 NPR | 10.0323 KRW = | 1 NPR | 2024-08-21 |
| 1 KRW = | 0.1002 NPR | 9.9757 KRW = | 1 NPR | 2024-08-20 |
| 1 KRW = | 0.1001 NPR | 9.9875 KRW = | 1 NPR | 2024-08-19 |
| 1 KRW = | 0.0991 NPR | 10.0888 KRW = | 1 NPR | 2024-08-18 |
| 1 KRW = | 0.0991 NPR | 10.0888 KRW = | 1 NPR | 2024-08-17 |
| 1 KRW = | 0.0994 NPR | 10.0634 KRW = | 1 NPR | 2024-08-16 |
| 1 KRW = | 0.099 NPR | 10.1005 KRW = | 1 NPR | 2024-08-15 |
| 1 KRW = | 0.0985 NPR | 10.1558 KRW = | 1 NPR | 2024-08-14 |
| 1 KRW = | 0.0979 NPR | 10.2133 KRW = | 1 NPR | 2024-08-13 |
| 1 KRW = | 0.098 NPR | 10.2087 KRW = | 1 NPR | 2024-08-12 |
| 1 KRW = | 0.0983 NPR | 10.1717 KRW = | 1 NPR | 2024-08-11 |
| 1 KRW = | 0.0984 NPR | 10.1599 KRW = | 1 NPR | 2024-08-10 |
| 1 KRW = | 0.0985 NPR | 10.1543 KRW = | 1 NPR | 2024-08-09 |
| 1 KRW = | 0.0975 NPR | 10.2558 KRW = | 1 NPR | 2024-08-08 |
| 1 KRW = | 0.0974 NPR | 10.2628 KRW = | 1 NPR | 2024-08-07 |
| 1 KRW = | 0.0973 NPR | 10.273 KRW = | 1 NPR | 2024-08-06 |
| 1 KRW = | 0.0973 NPR | 10.2723 KRW = | 1 NPR | 2024-08-05 |
| 1 KRW = | 0.0978 NPR | 10.2298 KRW = | 1 NPR | 2024-08-04 |
| 1 KRW = | 0.0978 NPR | 10.2298 KRW = | 1 NPR | 2024-08-03 |
| 1 KRW = | 0.098 NPR | 10.2028 KRW = | 1 NPR | 2024-08-02 |
| 1 KRW = | 0.0979 NPR | 10.2167 KRW = | 1 NPR | 2024-08-01 |
| 1 KRW = | 0.0977 NPR | 10.2372 KRW = | 1 NPR | 2024-07-31 |
| 1 KRW = | 0.097 NPR | 10.3138 KRW = | 1 NPR | 2024-07-30 |
| 1 KRW = | 0.0969 NPR | 10.3239 KRW = | 1 NPR | 2024-07-29 |
| 1 KRW = | 0.0966 NPR | 10.3538 KRW = | 1 NPR | 2024-07-28 |
| 1 KRW = | 0.0966 NPR | 10.3479 KRW = | 1 NPR | 2024-07-27 |
| 1 KRW = | 0.0966 NPR | 10.3501 KRW = | 1 NPR | 2024-07-26 |
| 1 KRW = | 0.097 NPR | 10.3051 KRW = | 1 NPR | 2024-07-25 |
| 1 KRW = | 0.0969 NPR | 10.3202 KRW = | 1 NPR | 2024-07-24 |
| 1 KRW = | 0.0966 NPR | 10.3565 KRW = | 1 NPR | 2024-07-23 |
| 1 KRW = | 0.0963 NPR | 10.3801 KRW = | 1 NPR | 2024-07-22 |
| 1 KRW = | 0.0962 NPR | 10.3896 KRW = | 1 NPR | 2024-07-21 |
| 1 KRW = | 0.0962 NPR | 10.3896 KRW = | 1 NPR | 2024-07-20 |
| 1 KRW = | 0.0967 NPR | 10.342 KRW = | 1 NPR | 2024-07-19 |
| 1 KRW = | 0.0966 NPR | 10.3516 KRW = | 1 NPR | 2024-07-18 |
| 1 KRW = | 0.0971 NPR | 10.2953 KRW = | 1 NPR | 2024-07-17 |
| 1 KRW = | 0.0969 NPR | 10.322 KRW = | 1 NPR | 2024-07-16 |
| 1 KRW = | 0.0967 NPR | 10.3406 KRW = | 1 NPR | 2024-07-15 |
| 1 KRW = | 0.0969 NPR | 10.3191 KRW = | 1 NPR | 2024-07-14 |
| 1 KRW = | 0.097 NPR | 10.3056 KRW = | 1 NPR | 2024-07-13 |
| 1 KRW = | 0.0969 NPR | 10.3166 KRW = | 1 NPR | 2024-07-12 |
| 1 KRW = | 0.0968 NPR | 10.3311 KRW = | 1 NPR | 2024-07-11 |
| 1 KRW = | 0.0965 NPR | 10.3593 KRW = | 1 NPR | 2024-07-10 |
| 1 KRW = | 0.0966 NPR | 10.3535 KRW = | 1 NPR | 2024-07-09 |
| 1 KRW = | 0.0966 NPR | 10.3551 KRW = | 1 NPR | 2024-07-08 |
| 1 KRW = | 0.0968 NPR | 10.335 KRW = | 1 NPR | 2024-07-07 |
| 1 KRW = | 0.0968 NPR | 10.335 KRW = | 1 NPR | 2024-07-06 |
| 1 KRW = | 0.0967 NPR | 10.3433 KRW = | 1 NPR | 2024-07-05 |
| 1 KRW = | 0.0965 NPR | 10.3642 KRW = | 1 NPR | 2024-07-04 |
| 1 KRW = | 0.0959 NPR | 10.4314 KRW = | 1 NPR | 2024-07-03 |
| 1 KRW = | 0.0963 NPR | 10.3869 KRW = | 1 NPR | 2024-07-02 |
| 1 KRW = | 0.0961 NPR | 10.4015 KRW = | 1 NPR | 2024-07-01 |
| 1 KRW = | 0.0964 NPR | 10.3705 KRW = | 1 NPR | 2024-06-30 |
| 1 KRW = | 0.0965 NPR | 10.3601 KRW = | 1 NPR | 2024-06-29 |
| 1 KRW = | 0.0971 NPR | 10.3016 KRW = | 1 NPR | 2024-06-28 |
| 1 KRW = | 0.0966 NPR | 10.3523 KRW = | 1 NPR | 2024-06-27 |
| 1 KRW = | 0.0962 NPR | 10.3976 KRW = | 1 NPR | 2024-06-26 |
| 1 KRW = | 0.096 NPR | 10.413 KRW = | 1 NPR | 2024-06-25 |
| 1 KRW = | 0.0961 NPR | 10.4029 KRW = | 1 NPR | 2024-06-24 |
| 1 KRW = | 0.096 NPR | 10.421 KRW = | 1 NPR | 2024-06-23 |
| 1 KRW = | 0.096 NPR | 10.421 KRW = | 1 NPR | 2024-06-22 |
| 1 KRW = | 0.0965 NPR | 10.3647 KRW = | 1 NPR | 2024-06-21 |
| 1 KRW = | 0.0962 NPR | 10.392 KRW = | 1 NPR | 2024-06-20 |
| 1 KRW = | 0.0965 NPR | 10.3675 KRW = | 1 NPR | 2024-06-19 |
| 1 KRW = | 0.0962 NPR | 10.3903 KRW = | 1 NPR | 2024-06-18 |
| 1 KRW = | 0.0968 NPR | 10.3296 KRW = | 1 NPR | 2024-06-17 |
| 1 KRW = | 0.0964 NPR | 10.3734 KRW = | 1 NPR | 2024-06-16 |
| 1 KRW = | 0.0964 NPR | 10.3734 KRW = | 1 NPR | 2024-06-15 |
| 1 KRW = | 0.0971 NPR | 10.3023 KRW = | 1 NPR | 2024-06-14 |
| 1 KRW = | 0.0968 NPR | 10.331 KRW = | 1 NPR | 2024-06-13 |
| 1 KRW = | 0.0972 NPR | 10.2844 KRW = | 1 NPR | 2024-06-12 |
| 1 KRW = | 0.0967 NPR | 10.3452 KRW = | 1 NPR | 2024-06-11 |
| 1 KRW = | 0.0982 NPR | 10.1837 KRW = | 1 NPR | 2024-06-10 |
| 1 KRW = | 0.0974 NPR | 10.2707 KRW = | 1 NPR | 2024-06-09 |
| 1 KRW = | 0.0974 NPR | 10.2707 KRW = | 1 NPR | 2024-06-08 |
| 1 KRW = | 0.0976 NPR | 10.2485 KRW = | 1 NPR | 2024-06-07 |
| 1 KRW = | 0.0974 NPR | 10.2635 KRW = | 1 NPR | 2024-06-06 |
| 1 KRW = | 0.0972 NPR | 10.2834 KRW = | 1 NPR | 2024-06-05 |
| 1 KRW = | 0.0958 NPR | 10.4339 KRW = | 1 NPR | 2024-06-04 |
| 1 KRW = | 0.0968 NPR | 10.3283 KRW = | 1 NPR | 2024-06-03 |
| 1 KRW = | 0.0965 NPR | 10.3633 KRW = | 1 NPR | 2024-06-02 |
| 1 KRW = | 0.0965 NPR | 10.3633 KRW = | 1 NPR | 2024-06-01 |
| 1 KRW = | 0.0962 NPR | 10.3957 KRW = | 1 NPR | 2024-05-31 |
| 1 KRW = | 0.0973 NPR | 10.2767 KRW = | 1 NPR | 2024-05-30 |
| 1 KRW = | 0.0976 NPR | 10.2408 KRW = | 1 NPR | 2024-05-29 |
| 1 KRW = | 0.0977 NPR | 10.2302 KRW = | 1 NPR | 2024-05-28 |
| 1 KRW = | 0.0977 NPR | 10.2398 KRW = | 1 NPR | 2024-05-27 |
| 1 KRW = | 0.0972 NPR | 10.289 KRW = | 1 NPR | 2024-05-26 |
| 1 KRW = | 0.0972 NPR | 10.289 KRW = | 1 NPR | 2024-05-25 |
| 1 KRW = | 0.0977 NPR | 10.2362 KRW = | 1 NPR | 2024-05-24 |
| 1 KRW = | 0.0978 NPR | 10.2235 KRW = | 1 NPR | 2024-05-23 |
| 1 KRW = | 0.0976 NPR | 10.2464 KRW = | 1 NPR | 2024-05-22 |
| 1 KRW = | 0.0979 NPR | 10.2141 KRW = | 1 NPR | 2024-05-21 |
| 1 KRW = | 0.0978 NPR | 10.2249 KRW = | 1 NPR | 2024-05-20 |
| 1 KRW = | 0.0979 NPR | 10.2125 KRW = | 1 NPR | 2024-05-19 |
| 1 KRW = | 0.0979 NPR | 10.2125 KRW = | 1 NPR | 2024-05-18 |
| 1 KRW = | 0.0985 NPR | 10.1527 KRW = | 1 NPR | 2024-05-17 |
| 1 KRW = | 0.0985 NPR | 10.1543 KRW = | 1 NPR | 2024-05-16 |
| 1 KRW = | 0.0982 NPR | 10.1865 KRW = | 1 NPR | 2024-05-15 |
| 1 KRW = | 0.0977 NPR | 10.2361 KRW = | 1 NPR | 2024-05-14 |
| 1 KRW = | 0.0977 NPR | 10.2308 KRW = | 1 NPR | 2024-05-13 |
| 1 KRW = | 0.0974 NPR | 10.2717 KRW = | 1 NPR | 2024-05-12 |
| 1 KRW = | 0.0974 NPR | 10.2629 KRW = | 1 NPR | 2024-05-11 |
| 1 KRW = | 0.0975 NPR | 10.2581 KRW = | 1 NPR | 2024-05-10 |
| 1 KRW = | 0.0975 NPR | 10.2537 KRW = | 1 NPR | 2024-05-09 |
| 1 KRW = | 0.0983 NPR | 10.1758 KRW = | 1 NPR | 2024-05-08 |
| 1 KRW = | 0.0982 NPR | 10.1849 KRW = | 1 NPR | 2024-05-07 |
| 1 KRW = | 0.0983 NPR | 10.168 KRW = | 1 NPR | 2024-05-06 |
| 1 KRW = | 0.0982 NPR | 10.1845 KRW = | 1 NPR | 2024-05-05 |
| 1 KRW = | 0.0982 NPR | 10.1845 KRW = | 1 NPR | 2024-05-04 |
| 1 KRW = | 0.0978 NPR | 10.2205 KRW = | 1 NPR | 2024-05-03 |
| 1 KRW = | 0.0972 NPR | 10.2846 KRW = | 1 NPR | 2024-05-02 |
| 1 KRW = | 0.097 NPR | 10.3093 KRW = | 1 NPR | 2024-05-01 |
| 1 KRW = | 0.0968 NPR | 10.3309 KRW = | 1 NPR | 2024-04-30 |
| 1 KRW = | 0.097 NPR | 10.314 KRW = | 1 NPR | 2024-04-29 |
| 1 KRW = | 0.097 NPR | 10.3113 KRW = | 1 NPR | 2024-04-28 |
| 1 KRW = | 0.097 NPR | 10.3113 KRW = | 1 NPR | 2024-04-27 |
| 1 KRW = | 0.0967 NPR | 10.336 KRW = | 1 NPR | 2024-04-26 |
| 1 KRW = | 0.0969 NPR | 10.3166 KRW = | 1 NPR | 2024-04-25 |
| 1 KRW = | 0.0965 NPR | 10.3628 KRW = | 1 NPR | 2024-04-24 |
| 1 KRW = | 0.0967 NPR | 10.343 KRW = | 1 NPR | 2024-04-23 |
| 1 KRW = | 0.0968 NPR | 10.3321 KRW = | 1 NPR | 2024-04-22 |
| 1 KRW = | 0.097 NPR | 10.3135 KRW = | 1 NPR | 2024-04-21 |
| 1 KRW = | 0.097 NPR | 10.3135 KRW = | 1 NPR | 2024-04-20 |
| 1 KRW = | 0.0972 NPR | 10.2919 KRW = | 1 NPR | 2024-04-19 |
| 1 KRW = | 0.0971 NPR | 10.2996 KRW = | 1 NPR | 2024-04-18 |
| 1 KRW = | 0.0968 NPR | 10.3287 KRW = | 1 NPR | 2024-04-17 |
| 1 KRW = | 0.0962 NPR | 10.3944 KRW = | 1 NPR | 2024-04-16 |
| 1 KRW = | 0.0964 NPR | 10.3709 KRW = | 1 NPR | 2024-04-15 |
| 1 KRW = | 0.0964 NPR | 10.3726 KRW = | 1 NPR | 2024-04-14 |
| 1 KRW = | 0.0966 NPR | 10.3527 KRW = | 1 NPR | 2024-04-13 |
| 1 KRW = | 0.0967 NPR | 10.3454 KRW = | 1 NPR | 2024-04-12 |
| 1 KRW = | 0.0983 NPR | 10.1776 KRW = | 1 NPR | 2024-04-11 |
| 1 KRW = | 0.0985 NPR | 10.1535 KRW = | 1 NPR | 2024-04-10 |
| 1 KRW = | 0.0982 NPR | 10.184 KRW = | 1 NPR | 2024-04-09 |
| 1 KRW = | 0.0983 NPR | 10.1681 KRW = | 1 NPR | 2024-04-08 |
| 1 KRW = | 0.0985 NPR | 10.1542 KRW = | 1 NPR | 2024-04-07 |
| 1 KRW = | 0.0985 NPR | 10.1542 KRW = | 1 NPR | 2024-04-06 |
| 1 KRW = | 0.099 NPR | 10.096 KRW = | 1 NPR | 2024-04-05 |
| 1 KRW = | 0.0985 NPR | 10.1568 KRW = | 1 NPR | 2024-04-04 |
| 1 KRW = | 0.0986 NPR | 10.1394 KRW = | 1 NPR | 2024-04-03 |
| 1 KRW = | 0.0987 NPR | 10.1279 KRW = | 1 NPR | 2024-04-02 |
| 1 KRW = | 0.0988 NPR | 10.1256 KRW = | 1 NPR | 2024-04-01 |
| 1 KRW = | 0.0989 NPR | 10.1077 KRW = | 1 NPR | 2024-03-31 |
| 1 KRW = | 0.0989 NPR | 10.1077 KRW = | 1 NPR | 2024-03-30 |
| 1 KRW = | 0.0991 NPR | 10.0928 KRW = | 1 NPR | 2024-03-29 |
| 1 KRW = | 0.0986 NPR | 10.138 KRW = | 1 NPR | 2024-03-28 |
| 1 KRW = | 0.0989 NPR | 10.1124 KRW = | 1 NPR | 2024-03-27 |
| 1 KRW = | 0.0994 NPR | 10.0615 KRW = | 1 NPR | 2024-03-26 |
| 1 KRW = | 0.0996 NPR | 10.0374 KRW = | 1 NPR | 2024-03-25 |
| 1 KRW = | 0.0991 NPR | 10.0935 KRW = | 1 NPR | 2024-03-24 |
| 1 KRW = | 0.0991 NPR | 10.0935 KRW = | 1 NPR | 2024-03-23 |
| 1 KRW = | 0.0995 NPR | 10.0492 KRW = | 1 NPR | 2024-03-22 |
| 1 KRW = | 0.0994 NPR | 10.0585 KRW = | 1 NPR | 2024-03-21 |
| 1 KRW = | 0.0989 NPR | 10.1086 KRW = | 1 NPR | 2024-03-20 |
| 1 KRW = | 0.0993 NPR | 10.0712 KRW = | 1 NPR | 2024-03-19 |
| 1 KRW = | 0.0995 NPR | 10.0538 KRW = | 1 NPR | 2024-03-18 |
| 1 KRW = | 0.0997 NPR | 10.0276 KRW = | 1 NPR | 2024-03-17 |
| 1 KRW = | 0.0997 NPR | 10.0276 KRW = | 1 NPR | 2024-03-16 |
| 1 KRW = | 0.1002 NPR | 9.9764 KRW = | 1 NPR | 2024-03-15 |
| 1 KRW = | 0.1005 NPR | 9.9525 KRW = | 1 NPR | 2024-03-14 |
| 1 KRW = | 0.1006 NPR | 9.9376 KRW = | 1 NPR | 2024-03-13 |
| 1 KRW = | 0.1012 NPR | 9.8833 KRW = | 1 NPR | 2024-03-12 |
| 1 KRW = | 0.101 NPR | 9.8983 KRW = | 1 NPR | 2024-03-11 |
| 1 KRW = | 0.1003 NPR | 9.9655 KRW = | 1 NPR | 2024-03-10 |
| 1 KRW = | 0.1003 NPR | 9.9655 KRW = | 1 NPR | 2024-03-09 |
| 1 KRW = | 0.1 NPR | 9.9992 KRW = | 1 NPR | 2024-03-08 |
| 1 KRW = | 0.0993 NPR | 10.0677 KRW = | 1 NPR | 2024-03-07 |
| 1 KRW = | 0.0994 NPR | 10.0598 KRW = | 1 NPR | 2024-03-06 |
| 1 KRW = | 0.0995 NPR | 10.0494 KRW = | 1 NPR | 2024-03-05 |
| 1 KRW = | 0.0994 NPR | 10.0613 KRW = | 1 NPR | 2024-03-04 |
| 1 KRW = | 0.0993 NPR | 10.0755 KRW = | 1 NPR | 2024-03-03 |
| 1 KRW = | 0.0993 NPR | 10.0755 KRW = | 1 NPR | 2024-03-02 |
| 1 KRW = | 0.0994 NPR | 10.0565 KRW = | 1 NPR | 2024-03-01 |
| 1 KRW = | 0.0991 NPR | 10.0861 KRW = | 1 NPR | 2024-02-29 |
| 1 KRW = | 0.0994 NPR | 10.0565 KRW = | 1 NPR | 2024-02-28 |
| 1 KRW = | 0.0997 NPR | 10.0323 KRW = | 1 NPR | 2024-02-27 |
| 1 KRW = | 0.1 NPR | 10.0025 KRW = | 1 NPR | 2024-02-26 |
| 1 KRW = | 0.0998 NPR | 10.0171 KRW = | 1 NPR | 2024-02-25 |
| 1 KRW = | 0.0998 NPR | 10.0171 KRW = | 1 NPR | 2024-02-24 |
| 1 KRW = | 0.0998 NPR | 10.0155 KRW = | 1 NPR | 2024-02-23 |
| 1 KRW = | 0.0999 NPR | 10.0071 KRW = | 1 NPR | 2024-02-22 |
| 1 KRW = | 0.0993 NPR | 10.0697 KRW = | 1 NPR | 2024-02-21 |
| 1 KRW = | 0.0997 NPR | 10.033 KRW = | 1 NPR | 2024-02-20 |
| 1 KRW = | 0.0994 NPR | 10.0574 KRW = | 1 NPR | 2024-02-19 |
| 1 KRW = | 0.0997 NPR | 10.0336 KRW = | 1 NPR | 2024-02-18 |
| 1 KRW = | 0.0997 NPR | 10.0299 KRW = | 1 NPR | 2024-02-17 |
| 1 KRW = | 0.0994 NPR | 10.0651 KRW = | 1 NPR | 2024-02-16 |
| 1 KRW = | 0.0995 NPR | 10.0453 KRW = | 1 NPR | 2024-02-15 |
| 1 KRW = | 0.1001 NPR | 9.9913 KRW = | 1 NPR | 2024-02-14 |
| 1 KRW = | 0.0997 NPR | 10.0283 KRW = | 1 NPR | 2024-02-13 |
| 1 KRW = | 0.0998 NPR | 10.0244 KRW = | 1 NPR | 2024-02-12 |
| 1 KRW = | 0.0997 NPR | 10.0343 KRW = | 1 NPR | 2024-02-11 |
| 1 KRW = | 0.0997 NPR | 10.0343 KRW = | 1 NPR | 2024-02-10 |
| 1 KRW = | 0.0996 NPR | 10.0425 KRW = | 1 NPR | 2024-02-09 |
| 1 KRW = | 0.0995 NPR | 10.0466 KRW = | 1 NPR | 2024-02-08 |
| 1 KRW = | 0.0999 NPR | 10.0124 KRW = | 1 NPR | 2024-02-07 |
| 1 KRW = | 0.1 NPR | 10.0002 KRW = | 1 NPR | 2024-02-06 |
| 1 KRW = | 0.1005 NPR | 9.9514 KRW = | 1 NPR | 2024-02-05 |
| 1 KRW = | 0.0998 NPR | 10.0246 KRW = | 1 NPR | 2024-02-04 |
| 1 KRW = | 0.0998 NPR | 10.0246 KRW = | 1 NPR | 2024-02-03 |
| 1 KRW = | 0.0997 NPR | 10.0321 KRW = | 1 NPR | 2024-02-02 |
| 1 KRW = | 0.0998 NPR | 10.0195 KRW = | 1 NPR | 2024-02-01 |
| 1 KRW = | 0.0996 NPR | 10.0416 KRW = | 1 NPR | 2024-01-31 |
| 1 KRW = | 0.1 NPR | 10.0039 KRW = | 1 NPR | 2024-01-30 |
| 1 KRW = | 0.0997 NPR | 10.0339 KRW = | 1 NPR | 2024-01-29 |
| 1 KRW = | 0.0994 NPR | 10.0561 KRW = | 1 NPR | 2024-01-28 |
| 1 KRW = | 0.0994 NPR | 10.0561 KRW = | 1 NPR | 2024-01-27 |
| 1 KRW = | 0.1001 NPR | 9.9873 KRW = | 1 NPR | 2024-01-26 |
| 1 KRW = | 0.0997 NPR | 10.0309 KRW = | 1 NPR | 2024-01-25 |
| 1 KRW = | 0.0998 NPR | 10.0227 KRW = | 1 NPR | 2024-01-24 |
| 1 KRW = | 0.0994 NPR | 10.0613 KRW = | 1 NPR | 2024-01-23 |
| 1 KRW = | 0.099 NPR | 10.1029 KRW = | 1 NPR | 2024-01-22 |
| 1 KRW = | 0.0992 NPR | 10.077 KRW = | 1 NPR | 2024-01-21 |
| 1 KRW = | 0.0996 NPR | 10.0449 KRW = | 1 NPR | 2024-01-20 |
| 1 KRW = | 0.0998 NPR | 10.0229 KRW = | 1 NPR | 2024-01-19 |
| 1 KRW = | 0.0994 NPR | 10.0587 KRW = | 1 NPR | 2024-01-18 |
| 1 KRW = | 0.0989 NPR | 10.1064 KRW = | 1 NPR | 2024-01-17 |
| 1 KRW = | 0.0993 NPR | 10.0682 KRW = | 1 NPR | 2024-01-16 |
| 1 KRW = | 0.1004 NPR | 9.9593 KRW = | 1 NPR | 2024-01-15 |
| 1 KRW = | 0.1008 NPR | 9.9158 KRW = | 1 NPR | 2024-01-14 |
| 1 KRW = | 0.1008 NPR | 9.9158 KRW = | 1 NPR | 2024-01-13 |
| 1 KRW = | 0.1012 NPR | 9.8853 KRW = | 1 NPR | 2024-01-12 |
| 1 KRW = | 0.1006 NPR | 9.9404 KRW = | 1 NPR | 2024-01-11 |
| 1 KRW = | 0.1009 NPR | 9.9085 KRW = | 1 NPR | 2024-01-10 |
| 1 KRW = | 0.1006 NPR | 9.9415 KRW = | 1 NPR | 2024-01-09 |
| 1 KRW = | 0.1007 NPR | 9.9291 KRW = | 1 NPR | 2024-01-08 |
| 1 KRW = | 0.1008 NPR | 9.922 KRW = | 1 NPR | 2024-01-07 |
| 1 KRW = | 0.1008 NPR | 9.922 KRW = | 1 NPR | 2024-01-06 |
| 1 KRW = | 0.101 NPR | 9.8999 KRW = | 1 NPR | 2024-01-05 |
| 1 KRW = | 0.1022 NPR | 9.788 KRW = | 1 NPR | 2024-01-04 |
| 1 KRW = | 0.1027 NPR | 9.7343 KRW = | 1 NPR | 2024-01-03 |
| 1 KRW = | 0.1019 NPR | 9.8117 KRW = | 1 NPR | 2024-01-02 |
| 1 KRW = | 0.1031 NPR | 9.6989 KRW = | 1 NPR | 2024-01-01 |
| 1 KRW = | 0.103 NPR | 9.7076 KRW = | 1 NPR | 2023-12-31 |
| 1 KRW = | 0.1028 NPR | 9.7255 KRW = | 1 NPR | 2023-12-30 |
| 1 KRW = | 0.103 NPR | 9.7093 KRW = | 1 NPR | 2023-12-29 |
| 1 KRW = | 0.1031 NPR | 9.7039 KRW = | 1 NPR | 2023-12-28 |
| 1 KRW = | 0.1029 NPR | 9.721 KRW = | 1 NPR | 2023-12-27 |
| 1 KRW = | 0.103 NPR | 9.713 KRW = | 1 NPR | 2023-12-26 |
| 1 KRW = | 0.1026 NPR | 9.7467 KRW = | 1 NPR | 2023-12-25 |
| 1 KRW = | 0.1024 NPR | 9.7667 KRW = | 1 NPR | 2023-12-24 |
| 1 KRW = | 0.1024 NPR | 9.7692 KRW = | 1 NPR | 2023-12-23 |
| 1 KRW = | 0.1024 NPR | 9.7673 KRW = | 1 NPR | 2023-12-22 |
| 1 KRW = | 0.1017 NPR | 9.8303 KRW = | 1 NPR | 2023-12-21 |
| 1 KRW = | 0.1019 NPR | 9.8118 KRW = | 1 NPR | 2023-12-20 |
| 1 KRW = | 0.1015 NPR | 9.8474 KRW = | 1 NPR | 2023-12-19 |
| 1 KRW = | 0.1028 NPR | 9.7286 KRW = | 1 NPR | 2023-12-18 |
| 1 KRW = | 0.1028 NPR | 9.7265 KRW = | 1 NPR | 2023-12-17 |
| 1 KRW = | 0.1028 NPR | 9.7265 KRW = | 1 NPR | 2023-12-16 |
| 1 KRW = | 0.1023 NPR | 9.7773 KRW = | 1 NPR | 2023-12-15 |
| 1 KRW = | 0.1019 NPR | 9.8167 KRW = | 1 NPR | 2023-12-14 |
| 1 KRW = | 0.1011 NPR | 9.8924 KRW = | 1 NPR | 2023-12-13 |
| 1 KRW = | 0.1019 NPR | 9.8124 KRW = | 1 NPR | 2023-12-12 |
| 1 KRW = | 0.1012 NPR | 9.8841 KRW = | 1 NPR | 2023-12-11 |
| 1 KRW = | 0.1013 NPR | 9.8681 KRW = | 1 NPR | 2023-12-10 |
| 1 KRW = | 0.1013 NPR | 9.8681 KRW = | 1 NPR | 2023-12-09 |
| 1 KRW = | 0.1016 NPR | 9.8397 KRW = | 1 NPR | 2023-12-08 |
| 1 KRW = | 0.1011 NPR | 9.8867 KRW = | 1 NPR | 2023-12-07 |
| 1 KRW = | 0.1016 NPR | 9.8431 KRW = | 1 NPR | 2023-12-06 |
| 1 KRW = | 0.1017 NPR | 9.8315 KRW = | 1 NPR | 2023-12-05 |
| 1 KRW = | 0.1024 NPR | 9.7658 KRW = | 1 NPR | 2023-12-04 |
| 1 KRW = | 0.1026 NPR | 9.7419 KRW = | 1 NPR | 2023-12-03 |
| 1 KRW = | 0.1027 NPR | 9.7414 KRW = | 1 NPR | 2023-12-02 |
| 1 KRW = | 0.1024 NPR | 9.7619 KRW = | 1 NPR | 2023-12-01 |
| 1 KRW = | 0.1027 NPR | 9.739 KRW = | 1 NPR | 2023-11-30 |
| 1 KRW = | 0.1026 NPR | 9.7435 KRW = | 1 NPR | 2023-11-29 |
| 1 KRW = | 0.1029 NPR | 9.7207 KRW = | 1 NPR | 2023-11-28 |
| 1 KRW = | 0.1022 NPR | 9.7882 KRW = | 1 NPR | 2023-11-27 |
| 1 KRW = | 0.1017 NPR | 9.8288 KRW = | 1 NPR | 2023-11-26 |
| 1 KRW = | 0.102 NPR | 9.8024 KRW = | 1 NPR | 2023-11-25 |
| 1 KRW = | 0.1021 NPR | 9.79 KRW = | 1 NPR | 2023-11-24 |
| 1 KRW = | 0.1026 NPR | 9.7479 KRW = | 1 NPR | 2023-11-23 |