Last Year History for KRW/NZD
| KRW | NZD | KRW | NZD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0012 NZD | 821.9446 KRW = | 1 NZD | 2024-11-21 |
| 1 KRW = | 0.0012 NZD | 821.4271 KRW = | 1 NZD | 2024-11-20 |
| 1 KRW = | 0.0012 NZD | 820.6944 KRW = | 1 NZD | 2024-11-19 |
| 1 KRW = | 0.0012 NZD | 816.8805 KRW = | 1 NZD | 2024-11-18 |
| 1 KRW = | 0.0012 NZD | 807.0219 KRW = | 1 NZD | 2024-11-17 |
| 1 KRW = | 0.0012 NZD | 818.3625 KRW = | 1 NZD | 2024-11-16 |
| 1 KRW = | 0.0012 NZD | 819.3556 KRW = | 1 NZD | 2024-11-15 |
| 1 KRW = | 0.0012 NZD | 824.7245 KRW = | 1 NZD | 2024-11-14 |
| 1 KRW = | 0.0012 NZD | 830.2383 KRW = | 1 NZD | 2024-11-13 |
| 1 KRW = | 0.0012 NZD | 836.7459 KRW = | 1 NZD | 2024-11-12 |
| 1 KRW = | 0.0012 NZD | 833.3761 KRW = | 1 NZD | 2024-11-11 |
| 1 KRW = | 0.0012 NZD | 834.0939 KRW = | 1 NZD | 2024-11-10 |
| 1 KRW = | 0.0012 NZD | 834.0939 KRW = | 1 NZD | 2024-11-09 |
| 1 KRW = | 0.0012 NZD | 832.8569 KRW = | 1 NZD | 2024-11-08 |
| 1 KRW = | 0.0012 NZD | 835.1529 KRW = | 1 NZD | 2024-11-07 |
| 1 KRW = | 0.0012 NZD | 834.3591 KRW = | 1 NZD | 2024-11-06 |
| 1 KRW = | 0.0012 NZD | 827.5095 KRW = | 1 NZD | 2024-11-05 |
| 1 KRW = | 0.0012 NZD | 822.582 KRW = | 1 NZD | 2024-11-04 |
| 1 KRW = | 0.0012 NZD | 823.1646 KRW = | 1 NZD | 2024-11-03 |
| 1 KRW = | 0.0012 NZD | 823.2333 KRW = | 1 NZD | 2024-11-02 |
| 1 KRW = | 0.0012 NZD | 822.0052 KRW = | 1 NZD | 2024-11-01 |
| 1 KRW = | 0.0012 NZD | 823.1436 KRW = | 1 NZD | 2024-10-31 |
| 1 KRW = | 0.0012 NZD | 824.6273 KRW = | 1 NZD | 2024-10-30 |
| 1 KRW = | 0.0012 NZD | 829.0173 KRW = | 1 NZD | 2024-10-29 |
| 1 KRW = | 0.0012 NZD | 827.2547 KRW = | 1 NZD | 2024-10-28 |
| 1 KRW = | 0.0012 NZD | 829.9327 KRW = | 1 NZD | 2024-10-27 |
| 1 KRW = | 0.0012 NZD | 829.9327 KRW = | 1 NZD | 2024-10-26 |
| 1 KRW = | 0.0012 NZD | 833.9457 KRW = | 1 NZD | 2024-10-25 |
| 1 KRW = | 0.0012 NZD | 830.8877 KRW = | 1 NZD | 2024-10-24 |
| 1 KRW = | 0.0012 NZD | 832.5182 KRW = | 1 NZD | 2024-10-23 |
| 1 KRW = | 0.0012 NZD | 834.2874 KRW = | 1 NZD | 2024-10-22 |
| 1 KRW = | 0.0012 NZD | 833.9375 KRW = | 1 NZD | 2024-10-21 |
| 1 KRW = | 0.0012 NZD | 831.8013 KRW = | 1 NZD | 2024-10-20 |
| 1 KRW = | 0.0012 NZD | 831.8821 KRW = | 1 NZD | 2024-10-19 |
| 1 KRW = | 0.0012 NZD | 833.1411 KRW = | 1 NZD | 2024-10-18 |
| 1 KRW = | 0.0012 NZD | 830.9262 KRW = | 1 NZD | 2024-10-17 |
| 1 KRW = | 0.0012 NZD | 826.1009 KRW = | 1 NZD | 2024-10-16 |
| 1 KRW = | 0.0012 NZD | 828.7309 KRW = | 1 NZD | 2024-10-15 |
| 1 KRW = | 0.0012 NZD | 826.0819 KRW = | 1 NZD | 2024-10-14 |
| 1 KRW = | 0.0012 NZD | 824.2991 KRW = | 1 NZD | 2024-10-13 |
| 1 KRW = | 0.0012 NZD | 824.2337 KRW = | 1 NZD | 2024-10-12 |
| 1 KRW = | 0.0012 NZD | 822.9419 KRW = | 1 NZD | 2024-10-11 |
| 1 KRW = | 0.0012 NZD | 820.4335 KRW = | 1 NZD | 2024-10-10 |
| 1 KRW = | 0.0012 NZD | 817.7225 KRW = | 1 NZD | 2024-10-09 |
| 1 KRW = | 0.0012 NZD | 825.0828 KRW = | 1 NZD | 2024-10-08 |
| 1 KRW = | 0.0012 NZD | 827.0329 KRW = | 1 NZD | 2024-10-07 |
| 1 KRW = | 0.0012 NZD | 829.7366 KRW = | 1 NZD | 2024-10-06 |
| 1 KRW = | 0.0012 NZD | 829.7366 KRW = | 1 NZD | 2024-10-05 |
| 1 KRW = | 0.0012 NZD | 830.8687 KRW = | 1 NZD | 2024-10-04 |
| 1 KRW = | 0.0012 NZD | 829.3347 KRW = | 1 NZD | 2024-10-03 |
| 1 KRW = | 0.0012 NZD | 829.8526 KRW = | 1 NZD | 2024-10-02 |
| 1 KRW = | 0.0012 NZD | 834.6549 KRW = | 1 NZD | 2024-10-01 |
| 1 KRW = | 0.0012 NZD | 833.0463 KRW = | 1 NZD | 2024-09-30 |
| 1 KRW = | 0.0012 NZD | 830.8603 KRW = | 1 NZD | 2024-09-29 |
| 1 KRW = | 0.0012 NZD | 830.8603 KRW = | 1 NZD | 2024-09-28 |
| 1 KRW = | 0.0012 NZD | 829.3804 KRW = | 1 NZD | 2024-09-27 |
| 1 KRW = | 0.0012 NZD | 835.4047 KRW = | 1 NZD | 2024-09-26 |
| 1 KRW = | 0.0012 NZD | 840.7315 KRW = | 1 NZD | 2024-09-25 |
| 1 KRW = | 0.0012 NZD | 837.9668 KRW = | 1 NZD | 2024-09-24 |
| 1 KRW = | 0.0012 NZD | 835.738 KRW = | 1 NZD | 2024-09-23 |
| 1 KRW = | 0.0012 NZD | 831.2736 KRW = | 1 NZD | 2024-09-22 |
| 1 KRW = | 0.0012 NZD | 831.2736 KRW = | 1 NZD | 2024-09-21 |
| 1 KRW = | 0.0012 NZD | 832.1108 KRW = | 1 NZD | 2024-09-20 |
| 1 KRW = | 0.0012 NZD | 831.1869 KRW = | 1 NZD | 2024-09-19 |
| 1 KRW = | 0.0012 NZD | 823.1262 KRW = | 1 NZD | 2024-09-18 |
| 1 KRW = | 0.0012 NZD | 817.2393 KRW = | 1 NZD | 2024-09-17 |
| 1 KRW = | 0.0012 NZD | 815.9735 KRW = | 1 NZD | 2024-09-16 |
| 1 KRW = | 0.0012 NZD | 818.4835 KRW = | 1 NZD | 2024-09-15 |
| 1 KRW = | 0.0012 NZD | 817.9072 KRW = | 1 NZD | 2024-09-14 |
| 1 KRW = | 0.0012 NZD | 819.7141 KRW = | 1 NZD | 2024-09-13 |
| 1 KRW = | 0.0012 NZD | 823.0195 KRW = | 1 NZD | 2024-09-12 |
| 1 KRW = | 0.0012 NZD | 822.7485 KRW = | 1 NZD | 2024-09-11 |
| 1 KRW = | 0.0012 NZD | 825.8026 KRW = | 1 NZD | 2024-09-10 |
| 1 KRW = | 0.0012 NZD | 825.7189 KRW = | 1 NZD | 2024-09-09 |
| 1 KRW = | 0.0012 NZD | 826.6206 KRW = | 1 NZD | 2024-09-08 |
| 1 KRW = | 0.0012 NZD | 826.6206 KRW = | 1 NZD | 2024-09-07 |
| 1 KRW = | 0.0012 NZD | 827.3329 KRW = | 1 NZD | 2024-09-06 |
| 1 KRW = | 0.0012 NZD | 827.8732 KRW = | 1 NZD | 2024-09-05 |
| 1 KRW = | 0.0012 NZD | 829.6843 KRW = | 1 NZD | 2024-09-04 |
| 1 KRW = | 0.0012 NZD | 830.071 KRW = | 1 NZD | 2024-09-03 |
| 1 KRW = | 0.0012 NZD | 834.4871 KRW = | 1 NZD | 2024-09-02 |
| 1 KRW = | 0.0012 NZD | 836.0492 KRW = | 1 NZD | 2024-09-01 |
| 1 KRW = | 0.0012 NZD | 835.5791 KRW = | 1 NZD | 2024-08-31 |
| 1 KRW = | 0.0012 NZD | 835.4851 KRW = | 1 NZD | 2024-08-30 |
| 1 KRW = | 0.0012 NZD | 834.4219 KRW = | 1 NZD | 2024-08-29 |
| 1 KRW = | 0.0012 NZD | 834.2235 KRW = | 1 NZD | 2024-08-28 |
| 1 KRW = | 0.0012 NZD | 828.5417 KRW = | 1 NZD | 2024-08-27 |
| 1 KRW = | 0.0012 NZD | 822.1569 KRW = | 1 NZD | 2024-08-26 |
| 1 KRW = | 0.0012 NZD | 826.1292 KRW = | 1 NZD | 2024-08-25 |
| 1 KRW = | 0.0012 NZD | 826.1292 KRW = | 1 NZD | 2024-08-24 |
| 1 KRW = | 0.0012 NZD | 823.0449 KRW = | 1 NZD | 2024-08-23 |
| 1 KRW = | 0.0012 NZD | 823.1421 KRW = | 1 NZD | 2024-08-22 |
| 1 KRW = | 0.0012 NZD | 822.2832 KRW = | 1 NZD | 2024-08-21 |
| 1 KRW = | 0.0012 NZD | 817.9124 KRW = | 1 NZD | 2024-08-20 |
| 1 KRW = | 0.0012 NZD | 811.4004 KRW = | 1 NZD | 2024-08-19 |
| 1 KRW = | 0.0012 NZD | 817.2028 KRW = | 1 NZD | 2024-08-18 |
| 1 KRW = | 0.0012 NZD | 817.2028 KRW = | 1 NZD | 2024-08-17 |
| 1 KRW = | 0.0012 NZD | 816.8324 KRW = | 1 NZD | 2024-08-16 |
| 1 KRW = | 0.0012 NZD | 816.0062 KRW = | 1 NZD | 2024-08-15 |
| 1 KRW = | 0.0012 NZD | 815.9592 KRW = | 1 NZD | 2024-08-14 |
| 1 KRW = | 0.0012 NZD | 828.6432 KRW = | 1 NZD | 2024-08-13 |
| 1 KRW = | 0.0012 NZD | 826.7939 KRW = | 1 NZD | 2024-08-12 |
| 1 KRW = | 0.0012 NZD | 818.695 KRW = | 1 NZD | 2024-08-11 |
| 1 KRW = | 0.0012 NZD | 818.695 KRW = | 1 NZD | 2024-08-10 |
| 1 KRW = | 0.0012 NZD | 822.2468 KRW = | 1 NZD | 2024-08-09 |
| 1 KRW = | 0.0012 NZD | 824.8029 KRW = | 1 NZD | 2024-08-08 |
| 1 KRW = | 0.0012 NZD | 828.0011 KRW = | 1 NZD | 2024-08-07 |
| 1 KRW = | 0.0012 NZD | 816.8151 KRW = | 1 NZD | 2024-08-06 |
| 1 KRW = | 0.0012 NZD | 809.4803 KRW = | 1 NZD | 2024-08-05 |
| 1 KRW = | 0.0012 NZD | 809.1281 KRW = | 1 NZD | 2024-08-04 |
| 1 KRW = | 0.0012 NZD | 809.1281 KRW = | 1 NZD | 2024-08-03 |
| 1 KRW = | 0.0012 NZD | 813.0876 KRW = | 1 NZD | 2024-08-02 |
| 1 KRW = | 0.0012 NZD | 812.6051 KRW = | 1 NZD | 2024-08-01 |
| 1 KRW = | 0.0012 NZD | 812.4811 KRW = | 1 NZD | 2024-07-31 |
| 1 KRW = | 0.0012 NZD | 816.1094 KRW = | 1 NZD | 2024-07-30 |
| 1 KRW = | 0.0012 NZD | 812.9699 KRW = | 1 NZD | 2024-07-29 |
| 1 KRW = | 0.0012 NZD | 815.7571 KRW = | 1 NZD | 2024-07-28 |
| 1 KRW = | 0.0012 NZD | 815.2976 KRW = | 1 NZD | 2024-07-27 |
| 1 KRW = | 0.0012 NZD | 817.2024 KRW = | 1 NZD | 2024-07-26 |
| 1 KRW = | 0.0012 NZD | 815.6045 KRW = | 1 NZD | 2024-07-25 |
| 1 KRW = | 0.0012 NZD | 821.1508 KRW = | 1 NZD | 2024-07-24 |
| 1 KRW = | 0.0012 NZD | 826.9179 KRW = | 1 NZD | 2024-07-23 |
| 1 KRW = | 0.0012 NZD | 833.3183 KRW = | 1 NZD | 2024-07-22 |
| 1 KRW = | 0.0012 NZD | 835.8945 KRW = | 1 NZD | 2024-07-21 |
| 1 KRW = | 0.0012 NZD | 835.8945 KRW = | 1 NZD | 2024-07-20 |
| 1 KRW = | 0.0012 NZD | 836.4203 KRW = | 1 NZD | 2024-07-19 |
| 1 KRW = | 0.0012 NZD | 839.5759 KRW = | 1 NZD | 2024-07-18 |
| 1 KRW = | 0.0012 NZD | 839.0896 KRW = | 1 NZD | 2024-07-17 |
| 1 KRW = | 0.0012 NZD | 838.8927 KRW = | 1 NZD | 2024-07-16 |
| 1 KRW = | 0.0012 NZD | 842.2515 KRW = | 1 NZD | 2024-07-15 |
| 1 KRW = | 0.0012 NZD | 842.1781 KRW = | 1 NZD | 2024-07-14 |
| 1 KRW = | 0.0012 NZD | 841.6987 KRW = | 1 NZD | 2024-07-13 |
| 1 KRW = | 0.0012 NZD | 840.8402 KRW = | 1 NZD | 2024-07-12 |
| 1 KRW = | 0.0012 NZD | 839.5273 KRW = | 1 NZD | 2024-07-11 |
| 1 KRW = | 0.0012 NZD | 840.8125 KRW = | 1 NZD | 2024-07-10 |
| 1 KRW = | 0.0012 NZD | 845.937 KRW = | 1 NZD | 2024-07-09 |
| 1 KRW = | 0.0012 NZD | 849.2781 KRW = | 1 NZD | 2024-07-08 |
| 1 KRW = | 0.0012 NZD | 845.2014 KRW = | 1 NZD | 2024-07-07 |
| 1 KRW = | 0.0012 NZD | 845.2014 KRW = | 1 NZD | 2024-07-06 |
| 1 KRW = | 0.0012 NZD | 844.9503 KRW = | 1 NZD | 2024-07-05 |
| 1 KRW = | 0.0012 NZD | 844.3505 KRW = | 1 NZD | 2024-07-04 |
| 1 KRW = | 0.0012 NZD | 844.7884 KRW = | 1 NZD | 2024-07-03 |
| 1 KRW = | 0.0012 NZD | 840.9987 KRW = | 1 NZD | 2024-07-02 |
| 1 KRW = | 0.0012 NZD | 842.7773 KRW = | 1 NZD | 2024-07-01 |
| 1 KRW = | 0.0012 NZD | 841.4076 KRW = | 1 NZD | 2024-06-30 |
| 1 KRW = | 0.0012 NZD | 841.1975 KRW = | 1 NZD | 2024-06-29 |
| 1 KRW = | 0.0012 NZD | 836.9295 KRW = | 1 NZD | 2024-06-28 |
| 1 KRW = | 0.0012 NZD | 845.5905 KRW = | 1 NZD | 2024-06-27 |
| 1 KRW = | 0.0012 NZD | 848.2571 KRW = | 1 NZD | 2024-06-26 |
| 1 KRW = | 0.0012 NZD | 851.2669 KRW = | 1 NZD | 2024-06-25 |
| 1 KRW = | 0.0012 NZD | 850.543 KRW = | 1 NZD | 2024-06-24 |
| 1 KRW = | 0.0012 NZD | 850.097 KRW = | 1 NZD | 2024-06-23 |
| 1 KRW = | 0.0012 NZD | 850.097 KRW = | 1 NZD | 2024-06-22 |
| 1 KRW = | 0.0012 NZD | 851.4285 KRW = | 1 NZD | 2024-06-21 |
| 1 KRW = | 0.0012 NZD | 850.0187 KRW = | 1 NZD | 2024-06-20 |
| 1 KRW = | 0.0012 NZD | 847.247 KRW = | 1 NZD | 2024-06-19 |
| 1 KRW = | 0.0012 NZD | 845.7072 KRW = | 1 NZD | 2024-06-18 |
| 1 KRW = | 0.0012 NZD | 844.9792 KRW = | 1 NZD | 2024-06-17 |
| 1 KRW = | 0.0012 NZD | 851.3321 KRW = | 1 NZD | 2024-06-16 |
| 1 KRW = | 0.0012 NZD | 851.3321 KRW = | 1 NZD | 2024-06-15 |
| 1 KRW = | 0.0012 NZD | 848.8046 KRW = | 1 NZD | 2024-06-14 |
| 1 KRW = | 0.0012 NZD | 848.529 KRW = | 1 NZD | 2024-06-13 |
| 1 KRW = | 0.0012 NZD | 845.19 KRW = | 1 NZD | 2024-06-12 |
| 1 KRW = | 0.0012 NZD | 844.603 KRW = | 1 NZD | 2024-06-11 |
| 1 KRW = | 0.0012 NZD | 840.5494 KRW = | 1 NZD | 2024-06-10 |
| 1 KRW = | 0.0012 NZD | 843.4112 KRW = | 1 NZD | 2024-06-09 |
| 1 KRW = | 0.0012 NZD | 843.4112 KRW = | 1 NZD | 2024-06-08 |
| 1 KRW = | 0.0012 NZD | 846.1129 KRW = | 1 NZD | 2024-06-07 |
| 1 KRW = | 0.0012 NZD | 845.6323 KRW = | 1 NZD | 2024-06-06 |
| 1 KRW = | 0.0012 NZD | 848.6833 KRW = | 1 NZD | 2024-06-05 |
| 1 KRW = | 0.0012 NZD | 849.4198 KRW = | 1 NZD | 2024-06-04 |
| 1 KRW = | 0.0012 NZD | 846.0438 KRW = | 1 NZD | 2024-06-03 |
| 1 KRW = | 0.0012 NZD | 851.4991 KRW = | 1 NZD | 2024-06-02 |
| 1 KRW = | 0.0012 NZD | 851.4991 KRW = | 1 NZD | 2024-06-01 |
| 1 KRW = | 0.0012 NZD | 848.0793 KRW = | 1 NZD | 2024-05-31 |
| 1 KRW = | 0.0012 NZD | 840.0478 KRW = | 1 NZD | 2024-05-30 |
| 1 KRW = | 0.0012 NZD | 838.7144 KRW = | 1 NZD | 2024-05-29 |
| 1 KRW = | 0.0012 NZD | 837.6342 KRW = | 1 NZD | 2024-05-28 |
| 1 KRW = | 0.0012 NZD | 835.5838 KRW = | 1 NZD | 2024-05-27 |
| 1 KRW = | 0.0012 NZD | 836.6236 KRW = | 1 NZD | 2024-05-26 |
| 1 KRW = | 0.0012 NZD | 836.6236 KRW = | 1 NZD | 2024-05-25 |
| 1 KRW = | 0.0012 NZD | 834.931 KRW = | 1 NZD | 2024-05-24 |
| 1 KRW = | 0.0012 NZD | 835.6337 KRW = | 1 NZD | 2024-05-23 |
| 1 KRW = | 0.0012 NZD | 835.9873 KRW = | 1 NZD | 2024-05-22 |
| 1 KRW = | 0.0012 NZD | 831.3379 KRW = | 1 NZD | 2024-05-21 |
| 1 KRW = | 0.0012 NZD | 831.8334 KRW = | 1 NZD | 2024-05-20 |
| 1 KRW = | 0.0012 NZD | 830.7154 KRW = | 1 NZD | 2024-05-19 |
| 1 KRW = | 0.0012 NZD | 830.7154 KRW = | 1 NZD | 2024-05-18 |
| 1 KRW = | 0.0012 NZD | 829.0927 KRW = | 1 NZD | 2024-05-17 |
| 1 KRW = | 0.0012 NZD | 821.8225 KRW = | 1 NZD | 2024-05-16 |
| 1 KRW = | 0.0012 NZD | 823.8669 KRW = | 1 NZD | 2024-05-15 |
| 1 KRW = | 0.0012 NZD | 823.6184 KRW = | 1 NZD | 2024-05-14 |
| 1 KRW = | 0.0012 NZD | 821.9369 KRW = | 1 NZD | 2024-05-13 |
| 1 KRW = | 0.0012 NZD | 825.4716 KRW = | 1 NZD | 2024-05-12 |
| 1 KRW = | 0.0012 NZD | 825.4716 KRW = | 1 NZD | 2024-05-11 |
| 1 KRW = | 0.0012 NZD | 822.0981 KRW = | 1 NZD | 2024-05-10 |
| 1 KRW = | 0.0012 NZD | 822.3322 KRW = | 1 NZD | 2024-05-09 |
| 1 KRW = | 0.0012 NZD | 815.7587 KRW = | 1 NZD | 2024-05-08 |
| 1 KRW = | 0.0012 NZD | 816.9397 KRW = | 1 NZD | 2024-05-07 |
| 1 KRW = | 0.0012 NZD | 815.8802 KRW = | 1 NZD | 2024-05-06 |
| 1 KRW = | 0.0012 NZD | 815.0514 KRW = | 1 NZD | 2024-05-05 |
| 1 KRW = | 0.0012 NZD | 815.0514 KRW = | 1 NZD | 2024-05-04 |
| 1 KRW = | 0.0012 NZD | 813.5587 KRW = | 1 NZD | 2024-05-03 |
| 1 KRW = | 0.0012 NZD | 815.7239 KRW = | 1 NZD | 2024-05-02 |
| 1 KRW = | 0.0012 NZD | 816.345 KRW = | 1 NZD | 2024-05-01 |
| 1 KRW = | 0.0012 NZD | 821.1198 KRW = | 1 NZD | 2024-04-30 |
| 1 KRW = | 0.0012 NZD | 822.6447 KRW = | 1 NZD | 2024-04-29 |
| 1 KRW = | 0.0012 NZD | 818.5182 KRW = | 1 NZD | 2024-04-28 |
| 1 KRW = | 0.0012 NZD | 818.5182 KRW = | 1 NZD | 2024-04-27 |
| 1 KRW = | 0.0012 NZD | 819.4835 KRW = | 1 NZD | 2024-04-26 |
| 1 KRW = | 0.0012 NZD | 818.21 KRW = | 1 NZD | 2024-04-25 |
| 1 KRW = | 0.0012 NZD | 816.0918 KRW = | 1 NZD | 2024-04-24 |
| 1 KRW = | 0.0012 NZD | 814.0672 KRW = | 1 NZD | 2024-04-23 |
| 1 KRW = | 0.0012 NZD | 814.5821 KRW = | 1 NZD | 2024-04-22 |
| 1 KRW = | 0.0012 NZD | 809.2995 KRW = | 1 NZD | 2024-04-21 |
| 1 KRW = | 0.0012 NZD | 809.2995 KRW = | 1 NZD | 2024-04-20 |
| 1 KRW = | 0.0012 NZD | 813.5867 KRW = | 1 NZD | 2024-04-19 |
| 1 KRW = | 0.0012 NZD | 814.8293 KRW = | 1 NZD | 2024-04-18 |
| 1 KRW = | 0.0012 NZD | 816.7407 KRW = | 1 NZD | 2024-04-17 |
| 1 KRW = | 0.0012 NZD | 819.8912 KRW = | 1 NZD | 2024-04-16 |
| 1 KRW = | 0.0012 NZD | 822.2221 KRW = | 1 NZD | 2024-04-15 |
| 1 KRW = | 0.0012 NZD | 820.4915 KRW = | 1 NZD | 2024-04-14 |
| 1 KRW = | 0.0012 NZD | 820.4915 KRW = | 1 NZD | 2024-04-13 |
| 1 KRW = | 0.0012 NZD | 824.3 KRW = | 1 NZD | 2024-04-12 |
| 1 KRW = | 0.0012 NZD | 820.669 KRW = | 1 NZD | 2024-04-11 |
| 1 KRW = | 0.0012 NZD | 821.0676 KRW = | 1 NZD | 2024-04-10 |
| 1 KRW = | 0.0012 NZD | 819.4676 KRW = | 1 NZD | 2024-04-09 |
| 1 KRW = | 0.0012 NZD | 816.2254 KRW = | 1 NZD | 2024-04-08 |
| 1 KRW = | 0.0012 NZD | 812.7891 KRW = | 1 NZD | 2024-04-07 |
| 1 KRW = | 0.0012 NZD | 812.7891 KRW = | 1 NZD | 2024-04-06 |
| 1 KRW = | 0.0012 NZD | 812.9384 KRW = | 1 NZD | 2024-04-05 |
| 1 KRW = | 0.0012 NZD | 813.9028 KRW = | 1 NZD | 2024-04-04 |
| 1 KRW = | 0.0012 NZD | 805.4614 KRW = | 1 NZD | 2024-04-03 |
| 1 KRW = | 0.0012 NZD | 804.5009 KRW = | 1 NZD | 2024-04-02 |
| 1 KRW = | 0.0012 NZD | 807.348 KRW = | 1 NZD | 2024-04-01 |
| 1 KRW = | 0.0012 NZD | 804.6162 KRW = | 1 NZD | 2024-03-31 |
| 1 KRW = | 0.0012 NZD | 804.6162 KRW = | 1 NZD | 2024-03-30 |
| 1 KRW = | 0.0012 NZD | 804.8498 KRW = | 1 NZD | 2024-03-29 |
| 1 KRW = | 0.0012 NZD | 805.6474 KRW = | 1 NZD | 2024-03-28 |
| 1 KRW = | 0.0012 NZD | 810.8251 KRW = | 1 NZD | 2024-03-27 |
| 1 KRW = | 0.0012 NZD | 807.8527 KRW = | 1 NZD | 2024-03-26 |
| 1 KRW = | 0.0012 NZD | 805.8453 KRW = | 1 NZD | 2024-03-25 |
| 1 KRW = | 0.0012 NZD | 806.2214 KRW = | 1 NZD | 2024-03-24 |
| 1 KRW = | 0.0012 NZD | 806.2214 KRW = | 1 NZD | 2024-03-23 |
| 1 KRW = | 0.0012 NZD | 807.2691 KRW = | 1 NZD | 2024-03-22 |
| 1 KRW = | 0.0012 NZD | 807.4161 KRW = | 1 NZD | 2024-03-21 |
| 1 KRW = | 0.0012 NZD | 808.306 KRW = | 1 NZD | 2024-03-20 |
| 1 KRW = | 0.0012 NZD | 809.2144 KRW = | 1 NZD | 2024-03-19 |
| 1 KRW = | 0.0012 NZD | 813.1576 KRW = | 1 NZD | 2024-03-18 |
| 1 KRW = | 0.0012 NZD | 809.5096 KRW = | 1 NZD | 2024-03-17 |
| 1 KRW = | 0.0012 NZD | 809.5096 KRW = | 1 NZD | 2024-03-16 |
| 1 KRW = | 0.0012 NZD | 810.5646 KRW = | 1 NZD | 2024-03-15 |
| 1 KRW = | 0.0012 NZD | 812.0301 KRW = | 1 NZD | 2024-03-14 |
| 1 KRW = | 0.0012 NZD | 810.5408 KRW = | 1 NZD | 2024-03-13 |
| 1 KRW = | 0.0012 NZD | 807.0122 KRW = | 1 NZD | 2024-03-12 |
| 1 KRW = | 0.0012 NZD | 808.6446 KRW = | 1 NZD | 2024-03-11 |
| 1 KRW = | 0.0012 NZD | 813.2182 KRW = | 1 NZD | 2024-03-10 |
| 1 KRW = | 0.0012 NZD | 813.2182 KRW = | 1 NZD | 2024-03-09 |
| 1 KRW = | 0.0012 NZD | 814.6904 KRW = | 1 NZD | 2024-03-08 |
| 1 KRW = | 0.0012 NZD | 819.2888 KRW = | 1 NZD | 2024-03-07 |
| 1 KRW = | 0.0012 NZD | 814.0194 KRW = | 1 NZD | 2024-03-06 |
| 1 KRW = | 0.0012 NZD | 811.1154 KRW = | 1 NZD | 2024-03-05 |
| 1 KRW = | 0.0012 NZD | 812.875 KRW = | 1 NZD | 2024-03-04 |
| 1 KRW = | 0.0012 NZD | 813.2598 KRW = | 1 NZD | 2024-03-03 |
| 1 KRW = | 0.0012 NZD | 813.2598 KRW = | 1 NZD | 2024-03-02 |
| 1 KRW = | 0.0012 NZD | 814.3356 KRW = | 1 NZD | 2024-03-01 |
| 1 KRW = | 0.0012 NZD | 812.8159 KRW = | 1 NZD | 2024-02-29 |
| 1 KRW = | 0.0012 NZD | 814.3569 KRW = | 1 NZD | 2024-02-28 |
| 1 KRW = | 0.0012 NZD | 820.2884 KRW = | 1 NZD | 2024-02-27 |
| 1 KRW = | 0.0012 NZD | 822.179 KRW = | 1 NZD | 2024-02-26 |
| 1 KRW = | 0.0012 NZD | 824.8228 KRW = | 1 NZD | 2024-02-25 |
| 1 KRW = | 0.0012 NZD | 824.8228 KRW = | 1 NZD | 2024-02-24 |
| 1 KRW = | 0.0012 NZD | 824.2884 KRW = | 1 NZD | 2024-02-23 |
| 1 KRW = | 0.0012 NZD | 822.964 KRW = | 1 NZD | 2024-02-22 |
| 1 KRW = | 0.0012 NZD | 825.8413 KRW = | 1 NZD | 2024-02-21 |
| 1 KRW = | 0.0012 NZD | 823.287 KRW = | 1 NZD | 2024-02-20 |
| 1 KRW = | 0.0012 NZD | 820.113 KRW = | 1 NZD | 2024-02-19 |
| 1 KRW = | 0.0012 NZD | 816.6069 KRW = | 1 NZD | 2024-02-18 |
| 1 KRW = | 0.0012 NZD | 816.6069 KRW = | 1 NZD | 2024-02-17 |
| 1 KRW = | 0.0012 NZD | 814.8053 KRW = | 1 NZD | 2024-02-16 |
| 1 KRW = | 0.0012 NZD | 811.478 KRW = | 1 NZD | 2024-02-15 |
| 1 KRW = | 0.0012 NZD | 811.1706 KRW = | 1 NZD | 2024-02-14 |
| 1 KRW = | 0.0012 NZD | 812.7913 KRW = | 1 NZD | 2024-02-13 |
| 1 KRW = | 0.0012 NZD | 814.4217 KRW = | 1 NZD | 2024-02-12 |
| 1 KRW = | 0.0012 NZD | 824.1564 KRW = | 1 NZD | 2024-02-11 |
| 1 KRW = | 0.0012 NZD | 824.1564 KRW = | 1 NZD | 2024-02-10 |
| 1 KRW = | 0.0012 NZD | 817.5444 KRW = | 1 NZD | 2024-02-09 |
| 1 KRW = | 0.0012 NZD | 811.2988 KRW = | 1 NZD | 2024-02-08 |
| 1 KRW = | 0.0012 NZD | 809.7762 KRW = | 1 NZD | 2024-02-07 |
| 1 KRW = | 0.0012 NZD | 804.6293 KRW = | 1 NZD | 2024-02-06 |
| 1 KRW = | 0.0012 NZD | 808.0262 KRW = | 1 NZD | 2024-02-05 |
| 1 KRW = | 0.0012 NZD | 811.7925 KRW = | 1 NZD | 2024-02-04 |
| 1 KRW = | 0.0012 NZD | 811.7925 KRW = | 1 NZD | 2024-02-03 |
| 1 KRW = | 0.0012 NZD | 815.0996 KRW = | 1 NZD | 2024-02-02 |
| 1 KRW = | 0.0012 NZD | 812.2981 KRW = | 1 NZD | 2024-02-01 |
| 1 KRW = | 0.0012 NZD | 816.0897 KRW = | 1 NZD | 2024-01-31 |
| 1 KRW = | 0.0012 NZD | 814.9111 KRW = | 1 NZD | 2024-01-30 |
| 1 KRW = | 0.0012 NZD | 817.8776 KRW = | 1 NZD | 2024-01-29 |
| 1 KRW = | 0.0012 NZD | 813.7995 KRW = | 1 NZD | 2024-01-28 |
| 1 KRW = | 0.0012 NZD | 813.7995 KRW = | 1 NZD | 2024-01-27 |
| 1 KRW = | 0.0012 NZD | 815.1615 KRW = | 1 NZD | 2024-01-26 |
| 1 KRW = | 0.0012 NZD | 818.4742 KRW = | 1 NZD | 2024-01-25 |
| 1 KRW = | 0.0012 NZD | 817.8858 KRW = | 1 NZD | 2024-01-24 |
| 1 KRW = | 0.0012 NZD | 818.6244 KRW = | 1 NZD | 2024-01-23 |
| 1 KRW = | 0.0012 NZD | 821.4642 KRW = | 1 NZD | 2024-01-22 |
| 1 KRW = | 0.0012 NZD | 818.34 KRW = | 1 NZD | 2024-01-21 |
| 1 KRW = | 0.0012 NZD | 817.1386 KRW = | 1 NZD | 2024-01-20 |
| 1 KRW = | 0.0012 NZD | 816.4917 KRW = | 1 NZD | 2024-01-19 |
| 1 KRW = | 0.0012 NZD | 818.2552 KRW = | 1 NZD | 2024-01-18 |
| 1 KRW = | 0.0012 NZD | 828.7149 KRW = | 1 NZD | 2024-01-17 |
| 1 KRW = | 0.0012 NZD | 828.3281 KRW = | 1 NZD | 2024-01-16 |
| 1 KRW = | 0.0012 NZD | 824.8154 KRW = | 1 NZD | 2024-01-15 |
| 1 KRW = | 0.0012 NZD | 819.7602 KRW = | 1 NZD | 2024-01-14 |
| 1 KRW = | 0.0012 NZD | 819.9905 KRW = | 1 NZD | 2024-01-13 |
| 1 KRW = | 0.0012 NZD | 820.1707 KRW = | 1 NZD | 2024-01-12 |
| 1 KRW = | 0.0012 NZD | 821.6733 KRW = | 1 NZD | 2024-01-11 |
| 1 KRW = | 0.0012 NZD | 823.464 KRW = | 1 NZD | 2024-01-10 |
| 1 KRW = | 0.0012 NZD | 821.4879 KRW = | 1 NZD | 2024-01-09 |
| 1 KRW = | 0.0012 NZD | 822.7336 KRW = | 1 NZD | 2024-01-08 |
| 1 KRW = | 0.0012 NZD | 820.3999 KRW = | 1 NZD | 2024-01-07 |
| 1 KRW = | 0.0012 NZD | 816.9639 KRW = | 1 NZD | 2024-01-06 |
| 1 KRW = | 0.0012 NZD | 824.2645 KRW = | 1 NZD | 2024-01-05 |
| 1 KRW = | 0.0012 NZD | 818.615 KRW = | 1 NZD | 2024-01-04 |
| 1 KRW = | 0.0012 NZD | 825.9188 KRW = | 1 NZD | 2024-01-03 |
| 1 KRW = | 0.0012 NZD | 827.6601 KRW = | 1 NZD | 2024-01-02 |
| 1 KRW = | 0.0012 NZD | 818.6596 KRW = | 1 NZD | 2024-01-01 |
| 1 KRW = | 0.0012 NZD | 818.6596 KRW = | 1 NZD | 2023-12-31 |
| 1 KRW = | 0.0012 NZD | 817.6822 KRW = | 1 NZD | 2023-12-30 |
| 1 KRW = | 0.0012 NZD | 822.677 KRW = | 1 NZD | 2023-12-29 |
| 1 KRW = | 0.0012 NZD | 814.0653 KRW = | 1 NZD | 2023-12-28 |
| 1 KRW = | 0.0012 NZD | 817.7612 KRW = | 1 NZD | 2023-12-27 |
| 1 KRW = | 0.0012 NZD | 814.9878 KRW = | 1 NZD | 2023-12-26 |
| 1 KRW = | 0.0012 NZD | 817.5667 KRW = | 1 NZD | 2023-12-25 |
| 1 KRW = | 0.0012 NZD | 817.6737 KRW = | 1 NZD | 2023-12-24 |
| 1 KRW = | 0.0012 NZD | 818.0822 KRW = | 1 NZD | 2023-12-23 |
| 1 KRW = | 0.0012 NZD | 812.0257 KRW = | 1 NZD | 2023-12-22 |
| 1 KRW = | 0.0012 NZD | 821.1202 KRW = | 1 NZD | 2023-12-21 |
| 1 KRW = | 0.0012 NZD | 811.6406 KRW = | 1 NZD | 2023-12-20 |
| 1 KRW = | 0.0012 NZD | 814.1252 KRW = | 1 NZD | 2023-12-19 |
| 1 KRW = | 0.0012 NZD | 807.0189 KRW = | 1 NZD | 2023-12-18 |
| 1 KRW = | 0.0012 NZD | 806.1002 KRW = | 1 NZD | 2023-12-17 |
| 1 KRW = | 0.0012 NZD | 807.996 KRW = | 1 NZD | 2023-12-16 |
| 1 KRW = | 0.0012 NZD | 805.8822 KRW = | 1 NZD | 2023-12-15 |
| 1 KRW = | 0.0013 NZD | 790.3145 KRW = | 1 NZD | 2023-12-14 |
| 1 KRW = | 0.0012 NZD | 811.8556 KRW = | 1 NZD | 2023-12-13 |
| 1 KRW = | 0.0012 NZD | 800.9347 KRW = | 1 NZD | 2023-12-12 |
| 1 KRW = | 0.0012 NZD | 809.37 KRW = | 1 NZD | 2023-12-11 |
| 1 KRW = | 0.0012 NZD | 807.5926 KRW = | 1 NZD | 2023-12-10 |
| 1 KRW = | 0.0012 NZD | 810.3989 KRW = | 1 NZD | 2023-12-09 |
| 1 KRW = | 0.0012 NZD | 805.6934 KRW = | 1 NZD | 2023-12-08 |
| 1 KRW = | 0.0012 NZD | 811.425 KRW = | 1 NZD | 2023-12-07 |
| 1 KRW = | 0.0012 NZD | 808.6616 KRW = | 1 NZD | 2023-12-06 |
| 1 KRW = | 0.0012 NZD | 814.8109 KRW = | 1 NZD | 2023-12-05 |
| 1 KRW = | 0.0012 NZD | 809.6063 KRW = | 1 NZD | 2023-12-04 |
| 1 KRW = | 0.0012 NZD | 806.0118 KRW = | 1 NZD | 2023-12-03 |
| 1 KRW = | 0.0012 NZD | 801.39 KRW = | 1 NZD | 2023-12-02 |
| 1 KRW = | 0.0012 NZD | 801.3179 KRW = | 1 NZD | 2023-12-01 |
| 1 KRW = | 0.0013 NZD | 798.8971 KRW = | 1 NZD | 2023-11-30 |
| 1 KRW = | 0.0013 NZD | 787.5142 KRW = | 1 NZD | 2023-11-29 |
| 1 KRW = | 0.0013 NZD | 789.8275 KRW = | 1 NZD | 2023-11-28 |
| 1 KRW = | 0.0013 NZD | 791.0933 KRW = | 1 NZD | 2023-11-27 |
| 1 KRW = | 0.0013 NZD | 794.1566 KRW = | 1 NZD | 2023-11-26 |
| 1 KRW = | 0.0013 NZD | 792.3026 KRW = | 1 NZD | 2023-11-25 |
| 1 KRW = | 0.0013 NZD | 789.8409 KRW = | 1 NZD | 2023-11-24 |
| 1 KRW = | 0.0013 NZD | 784.4206 KRW = | 1 NZD | 2023-11-23 |