Last Year History for KRW/PEN
| KRW | PEN | KRW | PEN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0027 PEN | 368.9239 KRW = | 1 PEN | 2024-11-21 |
| 1 KRW = | 0.0027 PEN | 369.4921 KRW = | 1 PEN | 2024-11-20 |
| 1 KRW = | 0.0027 PEN | 368.6252 KRW = | 1 PEN | 2024-11-19 |
| 1 KRW = | 0.0027 PEN | 366.9177 KRW = | 1 PEN | 2024-11-18 |
| 1 KRW = | 0.0027 PEN | 366.6081 KRW = | 1 PEN | 2024-11-17 |
| 1 KRW = | 0.0027 PEN | 366.6081 KRW = | 1 PEN | 2024-11-16 |
| 1 KRW = | 0.0027 PEN | 366.1548 KRW = | 1 PEN | 2024-11-15 |
| 1 KRW = | 0.0027 PEN | 368.4295 KRW = | 1 PEN | 2024-11-14 |
| 1 KRW = | 0.0027 PEN | 371.0807 KRW = | 1 PEN | 2024-11-13 |
| 1 KRW = | 0.0027 PEN | 373.3796 KRW = | 1 PEN | 2024-11-12 |
| 1 KRW = | 0.0027 PEN | 370.0672 KRW = | 1 PEN | 2024-11-11 |
| 1 KRW = | 0.0027 PEN | 370.6787 KRW = | 1 PEN | 2024-11-10 |
| 1 KRW = | 0.0027 PEN | 370.6787 KRW = | 1 PEN | 2024-11-09 |
| 1 KRW = | 0.0027 PEN | 367.8709 KRW = | 1 PEN | 2024-11-08 |
| 1 KRW = | 0.0027 PEN | 369.9524 KRW = | 1 PEN | 2024-11-07 |
| 1 KRW = | 0.0027 PEN | 370.7486 KRW = | 1 PEN | 2024-11-06 |
| 1 KRW = | 0.0027 PEN | 366.0718 KRW = | 1 PEN | 2024-11-05 |
| 1 KRW = | 0.0027 PEN | 365.0783 KRW = | 1 PEN | 2024-11-04 |
| 1 KRW = | 0.0027 PEN | 366.1583 KRW = | 1 PEN | 2024-11-03 |
| 1 KRW = | 0.0027 PEN | 365.7014 KRW = | 1 PEN | 2024-11-02 |
| 1 KRW = | 0.0027 PEN | 366.2568 KRW = | 1 PEN | 2024-11-01 |
| 1 KRW = | 0.0027 PEN | 366.1099 KRW = | 1 PEN | 2024-10-31 |
| 1 KRW = | 0.0027 PEN | 366.5188 KRW = | 1 PEN | 2024-10-30 |
| 1 KRW = | 0.0027 PEN | 367.7565 KRW = | 1 PEN | 2024-10-29 |
| 1 KRW = | 0.0027 PEN | 367.9331 KRW = | 1 PEN | 2024-10-28 |
| 1 KRW = | 0.0027 PEN | 369.0359 KRW = | 1 PEN | 2024-10-27 |
| 1 KRW = | 0.0027 PEN | 369.0359 KRW = | 1 PEN | 2024-10-26 |
| 1 KRW = | 0.0027 PEN | 370.8112 KRW = | 1 PEN | 2024-10-25 |
| 1 KRW = | 0.0027 PEN | 367.9842 KRW = | 1 PEN | 2024-10-24 |
| 1 KRW = | 0.0027 PEN | 366.0535 KRW = | 1 PEN | 2024-10-23 |
| 1 KRW = | 0.0027 PEN | 366.2733 KRW = | 1 PEN | 2024-10-22 |
| 1 KRW = | 0.0027 PEN | 366.2961 KRW = | 1 PEN | 2024-10-21 |
| 1 KRW = | 0.0027 PEN | 364.5748 KRW = | 1 PEN | 2024-10-20 |
| 1 KRW = | 0.0027 PEN | 364.5748 KRW = | 1 PEN | 2024-10-19 |
| 1 KRW = | 0.0028 PEN | 363.0222 KRW = | 1 PEN | 2024-10-18 |
| 1 KRW = | 0.0028 PEN | 362.6099 KRW = | 1 PEN | 2024-10-17 |
| 1 KRW = | 0.0028 PEN | 360.7026 KRW = | 1 PEN | 2024-10-16 |
| 1 KRW = | 0.0027 PEN | 364.7505 KRW = | 1 PEN | 2024-10-15 |
| 1 KRW = | 0.0027 PEN | 363.9927 KRW = | 1 PEN | 2024-10-14 |
| 1 KRW = | 0.0028 PEN | 362.6863 KRW = | 1 PEN | 2024-10-13 |
| 1 KRW = | 0.0028 PEN | 362.6863 KRW = | 1 PEN | 2024-10-12 |
| 1 KRW = | 0.0028 PEN | 362.6881 KRW = | 1 PEN | 2024-10-11 |
| 1 KRW = | 0.0028 PEN | 361.5256 KRW = | 1 PEN | 2024-10-10 |
| 1 KRW = | 0.0028 PEN | 360.2483 KRW = | 1 PEN | 2024-10-09 |
| 1 KRW = | 0.0028 PEN | 362.541 KRW = | 1 PEN | 2024-10-08 |
| 1 KRW = | 0.0028 PEN | 359.548 KRW = | 1 PEN | 2024-10-07 |
| 1 KRW = | 0.0028 PEN | 360.0775 KRW = | 1 PEN | 2024-10-06 |
| 1 KRW = | 0.0028 PEN | 360.0775 KRW = | 1 PEN | 2024-10-05 |
| 1 KRW = | 0.0028 PEN | 359.3175 KRW = | 1 PEN | 2024-10-04 |
| 1 KRW = | 0.0028 PEN | 358.1679 KRW = | 1 PEN | 2024-10-03 |
| 1 KRW = | 0.0028 PEN | 355.527 KRW = | 1 PEN | 2024-10-02 |
| 1 KRW = | 0.0028 PEN | 353.6504 KRW = | 1 PEN | 2024-10-01 |
| 1 KRW = | 0.0028 PEN | 351.9788 KRW = | 1 PEN | 2024-09-30 |
| 1 KRW = | 0.0029 PEN | 349.4972 KRW = | 1 PEN | 2024-09-29 |
| 1 KRW = | 0.0029 PEN | 349.4972 KRW = | 1 PEN | 2024-09-28 |
| 1 KRW = | 0.0029 PEN | 350.62 KRW = | 1 PEN | 2024-09-27 |
| 1 KRW = | 0.0028 PEN | 351.3078 KRW = | 1 PEN | 2024-09-26 |
| 1 KRW = | 0.0028 PEN | 355.157 KRW = | 1 PEN | 2024-09-25 |
| 1 KRW = | 0.0028 PEN | 354.9278 KRW = | 1 PEN | 2024-09-24 |
| 1 KRW = | 0.0028 PEN | 356.9475 KRW = | 1 PEN | 2024-09-23 |
| 1 KRW = | 0.0028 PEN | 356.0599 KRW = | 1 PEN | 2024-09-22 |
| 1 KRW = | 0.0028 PEN | 356.0599 KRW = | 1 PEN | 2024-09-21 |
| 1 KRW = | 0.0028 PEN | 355.3497 KRW = | 1 PEN | 2024-09-20 |
| 1 KRW = | 0.0028 PEN | 351.855 KRW = | 1 PEN | 2024-09-19 |
| 1 KRW = | 0.0029 PEN | 349.1234 KRW = | 1 PEN | 2024-09-18 |
| 1 KRW = | 0.0029 PEN | 348.4802 KRW = | 1 PEN | 2024-09-17 |
| 1 KRW = | 0.0029 PEN | 349.6813 KRW = | 1 PEN | 2024-09-16 |
| 1 KRW = | 0.0028 PEN | 352.3993 KRW = | 1 PEN | 2024-09-15 |
| 1 KRW = | 0.0028 PEN | 352.7423 KRW = | 1 PEN | 2024-09-14 |
| 1 KRW = | 0.0028 PEN | 352.6842 KRW = | 1 PEN | 2024-09-13 |
| 1 KRW = | 0.0028 PEN | 350.9351 KRW = | 1 PEN | 2024-09-12 |
| 1 KRW = | 0.0029 PEN | 350.2916 KRW = | 1 PEN | 2024-09-11 |
| 1 KRW = | 0.0028 PEN | 352.4311 KRW = | 1 PEN | 2024-09-10 |
| 1 KRW = | 0.0028 PEN | 353.8286 KRW = | 1 PEN | 2024-09-09 |
| 1 KRW = | 0.0028 PEN | 352.5426 KRW = | 1 PEN | 2024-09-08 |
| 1 KRW = | 0.0028 PEN | 352.5426 KRW = | 1 PEN | 2024-09-07 |
| 1 KRW = | 0.0028 PEN | 351.0616 KRW = | 1 PEN | 2024-09-06 |
| 1 KRW = | 0.0028 PEN | 353.1238 KRW = | 1 PEN | 2024-09-05 |
| 1 KRW = | 0.0028 PEN | 355.9497 KRW = | 1 PEN | 2024-09-04 |
| 1 KRW = | 0.0028 PEN | 357.796 KRW = | 1 PEN | 2024-09-03 |
| 1 KRW = | 0.0028 PEN | 356.2468 KRW = | 1 PEN | 2024-09-02 |
| 1 KRW = | 0.0028 PEN | 356.1108 KRW = | 1 PEN | 2024-09-01 |
| 1 KRW = | 0.0028 PEN | 356.8719 KRW = | 1 PEN | 2024-08-31 |
| 1 KRW = | 0.0028 PEN | 355.9664 KRW = | 1 PEN | 2024-08-30 |
| 1 KRW = | 0.0028 PEN | 355.4707 KRW = | 1 PEN | 2024-08-29 |
| 1 KRW = | 0.0028 PEN | 356.8337 KRW = | 1 PEN | 2024-08-28 |
| 1 KRW = | 0.0028 PEN | 355.5236 KRW = | 1 PEN | 2024-08-27 |
| 1 KRW = | 0.0028 PEN | 356.0326 KRW = | 1 PEN | 2024-08-26 |
| 1 KRW = | 0.0028 PEN | 356.532 KRW = | 1 PEN | 2024-08-25 |
| 1 KRW = | 0.0028 PEN | 356.532 KRW = | 1 PEN | 2024-08-24 |
| 1 KRW = | 0.0028 PEN | 355.6462 KRW = | 1 PEN | 2024-08-23 |
| 1 KRW = | 0.0028 PEN | 357.065 KRW = | 1 PEN | 2024-08-22 |
| 1 KRW = | 0.0028 PEN | 359.4372 KRW = | 1 PEN | 2024-08-21 |
| 1 KRW = | 0.0028 PEN | 358.4395 KRW = | 1 PEN | 2024-08-20 |
| 1 KRW = | 0.0028 PEN | 358.2673 KRW = | 1 PEN | 2024-08-19 |
| 1 KRW = | 0.0028 PEN | 361.8999 KRW = | 1 PEN | 2024-08-18 |
| 1 KRW = | 0.0028 PEN | 361.8999 KRW = | 1 PEN | 2024-08-17 |
| 1 KRW = | 0.0028 PEN | 361.5693 KRW = | 1 PEN | 2024-08-16 |
| 1 KRW = | 0.0028 PEN | 362.0977 KRW = | 1 PEN | 2024-08-15 |
| 1 KRW = | 0.0027 PEN | 364.3073 KRW = | 1 PEN | 2024-08-14 |
| 1 KRW = | 0.0027 PEN | 367.8952 KRW = | 1 PEN | 2024-08-13 |
| 1 KRW = | 0.0027 PEN | 367.8125 KRW = | 1 PEN | 2024-08-12 |
| 1 KRW = | 0.0027 PEN | 366.4868 KRW = | 1 PEN | 2024-08-11 |
| 1 KRW = | 0.0027 PEN | 365.7836 KRW = | 1 PEN | 2024-08-10 |
| 1 KRW = | 0.0027 PEN | 364.798 KRW = | 1 PEN | 2024-08-09 |
| 1 KRW = | 0.0027 PEN | 369.9972 KRW = | 1 PEN | 2024-08-08 |
| 1 KRW = | 0.0027 PEN | 370.1246 KRW = | 1 PEN | 2024-08-07 |
| 1 KRW = | 0.0027 PEN | 370.3007 KRW = | 1 PEN | 2024-08-06 |
| 1 KRW = | 0.0027 PEN | 367.7076 KRW = | 1 PEN | 2024-08-05 |
| 1 KRW = | 0.0027 PEN | 366.1902 KRW = | 1 PEN | 2024-08-04 |
| 1 KRW = | 0.0027 PEN | 366.1902 KRW = | 1 PEN | 2024-08-03 |
| 1 KRW = | 0.0027 PEN | 365.8002 KRW = | 1 PEN | 2024-08-02 |
| 1 KRW = | 0.0027 PEN | 366.2794 KRW = | 1 PEN | 2024-08-01 |
| 1 KRW = | 0.0027 PEN | 366.8754 KRW = | 1 PEN | 2024-07-31 |
| 1 KRW = | 0.0027 PEN | 370.3946 KRW = | 1 PEN | 2024-07-30 |
| 1 KRW = | 0.0027 PEN | 367.9289 KRW = | 1 PEN | 2024-07-29 |
| 1 KRW = | 0.0027 PEN | 368.9897 KRW = | 1 PEN | 2024-07-28 |
| 1 KRW = | 0.0027 PEN | 368.7819 KRW = | 1 PEN | 2024-07-27 |
| 1 KRW = | 0.0027 PEN | 370.3925 KRW = | 1 PEN | 2024-07-26 |
| 1 KRW = | 0.0027 PEN | 367.2417 KRW = | 1 PEN | 2024-07-25 |
| 1 KRW = | 0.0027 PEN | 367.8621 KRW = | 1 PEN | 2024-07-24 |
| 1 KRW = | 0.0027 PEN | 370.7566 KRW = | 1 PEN | 2024-07-23 |
| 1 KRW = | 0.0027 PEN | 371.0644 KRW = | 1 PEN | 2024-07-22 |
| 1 KRW = | 0.0027 PEN | 371.4057 KRW = | 1 PEN | 2024-07-21 |
| 1 KRW = | 0.0027 PEN | 371.4057 KRW = | 1 PEN | 2024-07-20 |
| 1 KRW = | 0.0027 PEN | 371.4988 KRW = | 1 PEN | 2024-07-19 |
| 1 KRW = | 0.0027 PEN | 372.4879 KRW = | 1 PEN | 2024-07-18 |
| 1 KRW = | 0.0027 PEN | 369.8481 KRW = | 1 PEN | 2024-07-17 |
| 1 KRW = | 0.0027 PEN | 370.3288 KRW = | 1 PEN | 2024-07-16 |
| 1 KRW = | 0.0027 PEN | 367.4931 KRW = | 1 PEN | 2024-07-15 |
| 1 KRW = | 0.0027 PEN | 366.7256 KRW = | 1 PEN | 2024-07-14 |
| 1 KRW = | 0.0027 PEN | 364.99 KRW = | 1 PEN | 2024-07-13 |
| 1 KRW = | 0.0027 PEN | 364.3941 KRW = | 1 PEN | 2024-07-12 |
| 1 KRW = | 0.0027 PEN | 364.629 KRW = | 1 PEN | 2024-07-11 |
| 1 KRW = | 0.0027 PEN | 365.0274 KRW = | 1 PEN | 2024-07-10 |
| 1 KRW = | 0.0027 PEN | 364.5149 KRW = | 1 PEN | 2024-07-09 |
| 1 KRW = | 0.0027 PEN | 364.7331 KRW = | 1 PEN | 2024-07-08 |
| 1 KRW = | 0.0027 PEN | 364.0563 KRW = | 1 PEN | 2024-07-07 |
| 1 KRW = | 0.0027 PEN | 364.0563 KRW = | 1 PEN | 2024-07-06 |
| 1 KRW = | 0.0028 PEN | 363.169 KRW = | 1 PEN | 2024-07-05 |
| 1 KRW = | 0.0028 PEN | 362.5579 KRW = | 1 PEN | 2024-07-04 |
| 1 KRW = | 0.0028 PEN | 362.7777 KRW = | 1 PEN | 2024-07-03 |
| 1 KRW = | 0.0028 PEN | 360.9856 KRW = | 1 PEN | 2024-07-02 |
| 1 KRW = | 0.0028 PEN | 361.6263 KRW = | 1 PEN | 2024-07-01 |
| 1 KRW = | 0.0028 PEN | 360.5477 KRW = | 1 PEN | 2024-06-30 |
| 1 KRW = | 0.0028 PEN | 361.0718 KRW = | 1 PEN | 2024-06-29 |
| 1 KRW = | 0.0028 PEN | 360.0133 KRW = | 1 PEN | 2024-06-28 |
| 1 KRW = | 0.0028 PEN | 362.9161 KRW = | 1 PEN | 2024-06-27 |
| 1 KRW = | 0.0027 PEN | 364.1565 KRW = | 1 PEN | 2024-06-26 |
| 1 KRW = | 0.0027 PEN | 365.5437 KRW = | 1 PEN | 2024-06-25 |
| 1 KRW = | 0.0027 PEN | 365.2347 KRW = | 1 PEN | 2024-06-24 |
| 1 KRW = | 0.0027 PEN | 365.8658 KRW = | 1 PEN | 2024-06-23 |
| 1 KRW = | 0.0027 PEN | 365.8658 KRW = | 1 PEN | 2024-06-22 |
| 1 KRW = | 0.0028 PEN | 362.9143 KRW = | 1 PEN | 2024-06-21 |
| 1 KRW = | 0.0027 PEN | 363.7269 KRW = | 1 PEN | 2024-06-20 |
| 1 KRW = | 0.0027 PEN | 364.4525 KRW = | 1 PEN | 2024-06-19 |
| 1 KRW = | 0.0027 PEN | 368.2038 KRW = | 1 PEN | 2024-06-18 |
| 1 KRW = | 0.0027 PEN | 365.3301 KRW = | 1 PEN | 2024-06-17 |
| 1 KRW = | 0.0027 PEN | 366.8665 KRW = | 1 PEN | 2024-06-16 |
| 1 KRW = | 0.0027 PEN | 366.8665 KRW = | 1 PEN | 2024-06-15 |
| 1 KRW = | 0.0027 PEN | 364.854 KRW = | 1 PEN | 2024-06-14 |
| 1 KRW = | 0.0027 PEN | 365.6626 KRW = | 1 PEN | 2024-06-13 |
| 1 KRW = | 0.0028 PEN | 363.4312 KRW = | 1 PEN | 2024-06-12 |
| 1 KRW = | 0.0027 PEN | 368.3922 KRW = | 1 PEN | 2024-06-11 |
| 1 KRW = | 0.0028 PEN | 361.6451 KRW = | 1 PEN | 2024-06-10 |
| 1 KRW = | 0.0027 PEN | 364.7349 KRW = | 1 PEN | 2024-06-09 |
| 1 KRW = | 0.0027 PEN | 364.7349 KRW = | 1 PEN | 2024-06-08 |
| 1 KRW = | 0.0027 PEN | 365.6885 KRW = | 1 PEN | 2024-06-07 |
| 1 KRW = | 0.0027 PEN | 366.4892 KRW = | 1 PEN | 2024-06-06 |
| 1 KRW = | 0.0027 PEN | 368.5519 KRW = | 1 PEN | 2024-06-05 |
| 1 KRW = | 0.0027 PEN | 372.5339 KRW = | 1 PEN | 2024-06-04 |
| 1 KRW = | 0.0027 PEN | 367.738 KRW = | 1 PEN | 2024-06-03 |
| 1 KRW = | 0.0027 PEN | 368.9834 KRW = | 1 PEN | 2024-06-02 |
| 1 KRW = | 0.0027 PEN | 368.9834 KRW = | 1 PEN | 2024-06-01 |
| 1 KRW = | 0.0027 PEN | 368.2251 KRW = | 1 PEN | 2024-05-31 |
| 1 KRW = | 0.0027 PEN | 365.2781 KRW = | 1 PEN | 2024-05-30 |
| 1 KRW = | 0.0028 PEN | 363.6035 KRW = | 1 PEN | 2024-05-29 |
| 1 KRW = | 0.0028 PEN | 363.3094 KRW = | 1 PEN | 2024-05-28 |
| 1 KRW = | 0.0027 PEN | 364.2684 KRW = | 1 PEN | 2024-05-27 |
| 1 KRW = | 0.0027 PEN | 366.0052 KRW = | 1 PEN | 2024-05-26 |
| 1 KRW = | 0.0027 PEN | 366.0052 KRW = | 1 PEN | 2024-05-25 |
| 1 KRW = | 0.0027 PEN | 365.1811 KRW = | 1 PEN | 2024-05-24 |
| 1 KRW = | 0.0027 PEN | 364.7098 KRW = | 1 PEN | 2024-05-23 |
| 1 KRW = | 0.0027 PEN | 364.4499 KRW = | 1 PEN | 2024-05-22 |
| 1 KRW = | 0.0027 PEN | 364.1523 KRW = | 1 PEN | 2024-05-21 |
| 1 KRW = | 0.0027 PEN | 365.0359 KRW = | 1 PEN | 2024-05-20 |
| 1 KRW = | 0.0027 PEN | 364.5802 KRW = | 1 PEN | 2024-05-19 |
| 1 KRW = | 0.0027 PEN | 364.5802 KRW = | 1 PEN | 2024-05-18 |
| 1 KRW = | 0.0027 PEN | 364.8814 KRW = | 1 PEN | 2024-05-17 |
| 1 KRW = | 0.0027 PEN | 363.7559 KRW = | 1 PEN | 2024-05-16 |
| 1 KRW = | 0.0027 PEN | 365.0674 KRW = | 1 PEN | 2024-05-15 |
| 1 KRW = | 0.0027 PEN | 368.1378 KRW = | 1 PEN | 2024-05-14 |
| 1 KRW = | 0.0027 PEN | 370.3581 KRW = | 1 PEN | 2024-05-13 |
| 1 KRW = | 0.0027 PEN | 371.8389 KRW = | 1 PEN | 2024-05-12 |
| 1 KRW = | 0.0027 PEN | 371.5185 KRW = | 1 PEN | 2024-05-11 |
| 1 KRW = | 0.0027 PEN | 368.32 KRW = | 1 PEN | 2024-05-10 |
| 1 KRW = | 0.0027 PEN | 367.8597 KRW = | 1 PEN | 2024-05-09 |
| 1 KRW = | 0.0027 PEN | 364.5067 KRW = | 1 PEN | 2024-05-08 |
| 1 KRW = | 0.0027 PEN | 365.2092 KRW = | 1 PEN | 2024-05-07 |
| 1 KRW = | 0.0027 PEN | 363.6805 KRW = | 1 PEN | 2024-05-06 |
| 1 KRW = | 0.0027 PEN | 364.2701 KRW = | 1 PEN | 2024-05-05 |
| 1 KRW = | 0.0027 PEN | 364.2701 KRW = | 1 PEN | 2024-05-04 |
| 1 KRW = | 0.0028 PEN | 362.3489 KRW = | 1 PEN | 2024-05-03 |
| 1 KRW = | 0.0027 PEN | 366.3733 KRW = | 1 PEN | 2024-05-02 |
| 1 KRW = | 0.0027 PEN | 367.8207 KRW = | 1 PEN | 2024-05-01 |
| 1 KRW = | 0.0027 PEN | 368.6767 KRW = | 1 PEN | 2024-04-30 |
| 1 KRW = | 0.0027 PEN | 366.0444 KRW = | 1 PEN | 2024-04-29 |
| 1 KRW = | 0.0027 PEN | 365.9371 KRW = | 1 PEN | 2024-04-28 |
| 1 KRW = | 0.0027 PEN | 365.9371 KRW = | 1 PEN | 2024-04-27 |
| 1 KRW = | 0.0027 PEN | 368.8538 KRW = | 1 PEN | 2024-04-26 |
| 1 KRW = | 0.0027 PEN | 370.6903 KRW = | 1 PEN | 2024-04-25 |
| 1 KRW = | 0.0027 PEN | 373.5917 KRW = | 1 PEN | 2024-04-24 |
| 1 KRW = | 0.0027 PEN | 374.374 KRW = | 1 PEN | 2024-04-23 |
| 1 KRW = | 0.0027 PEN | 369.8582 KRW = | 1 PEN | 2024-04-22 |
| 1 KRW = | 0.0027 PEN | 369.1908 KRW = | 1 PEN | 2024-04-21 |
| 1 KRW = | 0.0027 PEN | 369.1908 KRW = | 1 PEN | 2024-04-20 |
| 1 KRW = | 0.0027 PEN | 366.9496 KRW = | 1 PEN | 2024-04-19 |
| 1 KRW = | 0.0027 PEN | 366.4438 KRW = | 1 PEN | 2024-04-18 |
| 1 KRW = | 0.0027 PEN | 369.637 KRW = | 1 PEN | 2024-04-17 |
| 1 KRW = | 0.0027 PEN | 374.4119 KRW = | 1 PEN | 2024-04-16 |
| 1 KRW = | 0.0027 PEN | 374.7261 KRW = | 1 PEN | 2024-04-15 |
| 1 KRW = | 0.0027 PEN | 374.7893 KRW = | 1 PEN | 2024-04-14 |
| 1 KRW = | 0.0027 PEN | 372.5562 KRW = | 1 PEN | 2024-04-13 |
| 1 KRW = | 0.0027 PEN | 371.1287 KRW = | 1 PEN | 2024-04-12 |
| 1 KRW = | 0.0027 PEN | 366.761 KRW = | 1 PEN | 2024-04-11 |
| 1 KRW = | 0.0027 PEN | 365.8315 KRW = | 1 PEN | 2024-04-10 |
| 1 KRW = | 0.0027 PEN | 368.7722 KRW = | 1 PEN | 2024-04-09 |
| 1 KRW = | 0.0027 PEN | 367.3641 KRW = | 1 PEN | 2024-04-08 |
| 1 KRW = | 0.0027 PEN | 366.864 KRW = | 1 PEN | 2024-04-07 |
| 1 KRW = | 0.0027 PEN | 366.864 KRW = | 1 PEN | 2024-04-06 |
| 1 KRW = | 0.0027 PEN | 365.3472 KRW = | 1 PEN | 2024-04-05 |
| 1 KRW = | 0.0027 PEN | 364.8748 KRW = | 1 PEN | 2024-04-04 |
| 1 KRW = | 0.0028 PEN | 363.1274 KRW = | 1 PEN | 2024-04-03 |
| 1 KRW = | 0.0028 PEN | 362.8865 KRW = | 1 PEN | 2024-04-02 |
| 1 KRW = | 0.0028 PEN | 363.1348 KRW = | 1 PEN | 2024-04-01 |
| 1 KRW = | 0.0028 PEN | 362.4913 KRW = | 1 PEN | 2024-03-31 |
| 1 KRW = | 0.0028 PEN | 362.4913 KRW = | 1 PEN | 2024-03-30 |
| 1 KRW = | 0.0028 PEN | 362.0439 KRW = | 1 PEN | 2024-03-29 |
| 1 KRW = | 0.0027 PEN | 364.5661 KRW = | 1 PEN | 2024-03-28 |
| 1 KRW = | 0.0027 PEN | 364.0729 KRW = | 1 PEN | 2024-03-27 |
| 1 KRW = | 0.0028 PEN | 362.4125 KRW = | 1 PEN | 2024-03-26 |
| 1 KRW = | 0.0027 PEN | 364.0463 KRW = | 1 PEN | 2024-03-25 |
| 1 KRW = | 0.0027 PEN | 366.0798 KRW = | 1 PEN | 2024-03-24 |
| 1 KRW = | 0.0027 PEN | 366.0798 KRW = | 1 PEN | 2024-03-23 |
| 1 KRW = | 0.0027 PEN | 363.7525 KRW = | 1 PEN | 2024-03-22 |
| 1 KRW = | 0.0028 PEN | 361.4812 KRW = | 1 PEN | 2024-03-21 |
| 1 KRW = | 0.0028 PEN | 362.8124 KRW = | 1 PEN | 2024-03-20 |
| 1 KRW = | 0.0028 PEN | 362.3783 KRW = | 1 PEN | 2024-03-19 |
| 1 KRW = | 0.0028 PEN | 361.6165 KRW = | 1 PEN | 2024-03-18 |
| 1 KRW = | 0.0028 PEN | 360.6782 KRW = | 1 PEN | 2024-03-17 |
| 1 KRW = | 0.0028 PEN | 360.6782 KRW = | 1 PEN | 2024-03-16 |
| 1 KRW = | 0.0028 PEN | 359.5162 KRW = | 1 PEN | 2024-03-15 |
| 1 KRW = | 0.0028 PEN | 356.8482 KRW = | 1 PEN | 2024-03-14 |
| 1 KRW = | 0.0028 PEN | 356.6125 KRW = | 1 PEN | 2024-03-13 |
| 1 KRW = | 0.0028 PEN | 354.8212 KRW = | 1 PEN | 2024-03-12 |
| 1 KRW = | 0.0028 PEN | 352.8525 KRW = | 1 PEN | 2024-03-11 |
| 1 KRW = | 0.0028 PEN | 355.2421 KRW = | 1 PEN | 2024-03-10 |
| 1 KRW = | 0.0028 PEN | 355.2421 KRW = | 1 PEN | 2024-03-09 |
| 1 KRW = | 0.0028 PEN | 353.729 KRW = | 1 PEN | 2024-03-08 |
| 1 KRW = | 0.0028 PEN | 355.5818 KRW = | 1 PEN | 2024-03-07 |
| 1 KRW = | 0.0028 PEN | 353.2176 KRW = | 1 PEN | 2024-03-06 |
| 1 KRW = | 0.0028 PEN | 353.3191 KRW = | 1 PEN | 2024-03-05 |
| 1 KRW = | 0.0028 PEN | 352.9089 KRW = | 1 PEN | 2024-03-04 |
| 1 KRW = | 0.0028 PEN | 353.4054 KRW = | 1 PEN | 2024-03-03 |
| 1 KRW = | 0.0028 PEN | 353.4054 KRW = | 1 PEN | 2024-03-02 |
| 1 KRW = | 0.0028 PEN | 351.3498 KRW = | 1 PEN | 2024-03-01 |
| 1 KRW = | 0.0028 PEN | 353.1409 KRW = | 1 PEN | 2024-02-29 |
| 1 KRW = | 0.0029 PEN | 350.6616 KRW = | 1 PEN | 2024-02-28 |
| 1 KRW = | 0.0029 PEN | 350.3311 KRW = | 1 PEN | 2024-02-27 |
| 1 KRW = | 0.0028 PEN | 350.9684 KRW = | 1 PEN | 2024-02-26 |
| 1 KRW = | 0.0028 PEN | 351.473 KRW = | 1 PEN | 2024-02-25 |
| 1 KRW = | 0.0028 PEN | 351.473 KRW = | 1 PEN | 2024-02-24 |
| 1 KRW = | 0.0029 PEN | 349.724 KRW = | 1 PEN | 2024-02-23 |
| 1 KRW = | 0.0028 PEN | 351.0269 KRW = | 1 PEN | 2024-02-22 |
| 1 KRW = | 0.0028 PEN | 351.6829 KRW = | 1 PEN | 2024-02-21 |
| 1 KRW = | 0.0029 PEN | 348.9831 KRW = | 1 PEN | 2024-02-20 |
| 1 KRW = | 0.0029 PEN | 347.0646 KRW = | 1 PEN | 2024-02-19 |
| 1 KRW = | 0.0029 PEN | 346.2443 KRW = | 1 PEN | 2024-02-18 |
| 1 KRW = | 0.0029 PEN | 344.4214 KRW = | 1 PEN | 2024-02-17 |
| 1 KRW = | 0.0029 PEN | 344.9064 KRW = | 1 PEN | 2024-02-16 |
| 1 KRW = | 0.0029 PEN | 344.4365 KRW = | 1 PEN | 2024-02-15 |
| 1 KRW = | 0.0029 PEN | 342.9144 KRW = | 1 PEN | 2024-02-14 |
| 1 KRW = | 0.0029 PEN | 344.1206 KRW = | 1 PEN | 2024-02-13 |
| 1 KRW = | 0.0029 PEN | 345.5401 KRW = | 1 PEN | 2024-02-12 |
| 1 KRW = | 0.0029 PEN | 345.8608 KRW = | 1 PEN | 2024-02-11 |
| 1 KRW = | 0.0029 PEN | 345.8608 KRW = | 1 PEN | 2024-02-10 |
| 1 KRW = | 0.0029 PEN | 346.6364 KRW = | 1 PEN | 2024-02-09 |
| 1 KRW = | 0.0029 PEN | 344.4507 KRW = | 1 PEN | 2024-02-08 |
| 1 KRW = | 0.0029 PEN | 344.2807 KRW = | 1 PEN | 2024-02-07 |
| 1 KRW = | 0.0029 PEN | 346.8679 KRW = | 1 PEN | 2024-02-06 |
| 1 KRW = | 0.0029 PEN | 346.5644 KRW = | 1 PEN | 2024-02-05 |
| 1 KRW = | 0.0028 PEN | 351.7908 KRW = | 1 PEN | 2024-02-04 |
| 1 KRW = | 0.0028 PEN | 351.7908 KRW = | 1 PEN | 2024-02-03 |
| 1 KRW = | 0.0029 PEN | 349.9467 KRW = | 1 PEN | 2024-02-02 |
| 1 KRW = | 0.0029 PEN | 348.816 KRW = | 1 PEN | 2024-02-01 |
| 1 KRW = | 0.0029 PEN | 349.512 KRW = | 1 PEN | 2024-01-31 |
| 1 KRW = | 0.0029 PEN | 350.6335 KRW = | 1 PEN | 2024-01-30 |
| 1 KRW = | 0.0028 PEN | 353.9028 KRW = | 1 PEN | 2024-01-29 |
| 1 KRW = | 0.0028 PEN | 354.6861 KRW = | 1 PEN | 2024-01-28 |
| 1 KRW = | 0.0028 PEN | 354.6861 KRW = | 1 PEN | 2024-01-27 |
| 1 KRW = | 0.0028 PEN | 352.9222 KRW = | 1 PEN | 2024-01-26 |
| 1 KRW = | 0.0028 PEN | 353.8766 KRW = | 1 PEN | 2024-01-25 |
| 1 KRW = | 0.0028 PEN | 356.124 KRW = | 1 PEN | 2024-01-24 |
| 1 KRW = | 0.0028 PEN | 357.6926 KRW = | 1 PEN | 2024-01-23 |
| 1 KRW = | 0.0028 PEN | 358.8709 KRW = | 1 PEN | 2024-01-22 |
| 1 KRW = | 0.0028 PEN | 357.9506 KRW = | 1 PEN | 2024-01-21 |
| 1 KRW = | 0.0028 PEN | 356.8195 KRW = | 1 PEN | 2024-01-20 |
| 1 KRW = | 0.0028 PEN | 355.9087 KRW = | 1 PEN | 2024-01-19 |
| 1 KRW = | 0.0028 PEN | 359.7496 KRW = | 1 PEN | 2024-01-18 |
| 1 KRW = | 0.0027 PEN | 363.6585 KRW = | 1 PEN | 2024-01-17 |
| 1 KRW = | 0.0028 PEN | 360.6954 KRW = | 1 PEN | 2024-01-16 |
| 1 KRW = | 0.0028 PEN | 356.7474 KRW = | 1 PEN | 2024-01-15 |
| 1 KRW = | 0.0028 PEN | 355.1899 KRW = | 1 PEN | 2024-01-14 |
| 1 KRW = | 0.0028 PEN | 354.8071 KRW = | 1 PEN | 2024-01-13 |
| 1 KRW = | 0.0028 PEN | 354.8262 KRW = | 1 PEN | 2024-01-12 |
| 1 KRW = | 0.0028 PEN | 355.8295 KRW = | 1 PEN | 2024-01-11 |
| 1 KRW = | 0.0028 PEN | 356.7263 KRW = | 1 PEN | 2024-01-10 |
| 1 KRW = | 0.0028 PEN | 357.6466 KRW = | 1 PEN | 2024-01-09 |
| 1 KRW = | 0.0028 PEN | 356.9334 KRW = | 1 PEN | 2024-01-08 |
| 1 KRW = | 0.0028 PEN | 356.2884 KRW = | 1 PEN | 2024-01-07 |
| 1 KRW = | 0.0028 PEN | 353.611 KRW = | 1 PEN | 2024-01-06 |
| 1 KRW = | 0.0028 PEN | 352.0963 KRW = | 1 PEN | 2024-01-05 |
| 1 KRW = | 0.0028 PEN | 353.3718 KRW = | 1 PEN | 2024-01-04 |
| 1 KRW = | 0.0028 PEN | 352.742 KRW = | 1 PEN | 2024-01-03 |
| 1 KRW = | 0.0028 PEN | 353.6431 KRW = | 1 PEN | 2024-01-02 |
| 1 KRW = | 0.0029 PEN | 349.3867 KRW = | 1 PEN | 2024-01-01 |
| 1 KRW = | 0.0029 PEN | 349.8928 KRW = | 1 PEN | 2023-12-31 |
| 1 KRW = | 0.0029 PEN | 350.5352 KRW = | 1 PEN | 2023-12-30 |
| 1 KRW = | 0.0029 PEN | 349.8321 KRW = | 1 PEN | 2023-12-29 |
| 1 KRW = | 0.0029 PEN | 350.498 KRW = | 1 PEN | 2023-12-28 |
| 1 KRW = | 0.0028 PEN | 351.0678 KRW = | 1 PEN | 2023-12-27 |
| 1 KRW = | 0.0029 PEN | 349.8693 KRW = | 1 PEN | 2023-12-26 |
| 1 KRW = | 0.0028 PEN | 351.0802 KRW = | 1 PEN | 2023-12-25 |
| 1 KRW = | 0.0028 PEN | 351.8023 KRW = | 1 PEN | 2023-12-24 |
| 1 KRW = | 0.0028 PEN | 351.4624 KRW = | 1 PEN | 2023-12-23 |
| 1 KRW = | 0.0029 PEN | 350.7611 KRW = | 1 PEN | 2023-12-22 |
| 1 KRW = | 0.0028 PEN | 352.888 KRW = | 1 PEN | 2023-12-21 |
| 1 KRW = | 0.0029 PEN | 349.4181 KRW = | 1 PEN | 2023-12-20 |
| 1 KRW = | 0.0029 PEN | 349.016 KRW = | 1 PEN | 2023-12-19 |
| 1 KRW = | 0.0029 PEN | 343.031 KRW = | 1 PEN | 2023-12-18 |
| 1 KRW = | 0.0029 PEN | 342.9554 KRW = | 1 PEN | 2023-12-17 |
| 1 KRW = | 0.0029 PEN | 344.9366 KRW = | 1 PEN | 2023-12-16 |
| 1 KRW = | 0.0029 PEN | 343.4759 KRW = | 1 PEN | 2023-12-15 |
| 1 KRW = | 0.0029 PEN | 346.6967 KRW = | 1 PEN | 2023-12-14 |
| 1 KRW = | 0.0029 PEN | 349.3097 KRW = | 1 PEN | 2023-12-13 |
| 1 KRW = | 0.0029 PEN | 349.8231 KRW = | 1 PEN | 2023-12-12 |
| 1 KRW = | 0.0028 PEN | 350.9206 KRW = | 1 PEN | 2023-12-11 |
| 1 KRW = | 0.0029 PEN | 350.3576 KRW = | 1 PEN | 2023-12-10 |
| 1 KRW = | 0.0029 PEN | 350.3576 KRW = | 1 PEN | 2023-12-09 |
| 1 KRW = | 0.0029 PEN | 349.727 KRW = | 1 PEN | 2023-12-08 |
| 1 KRW = | 0.0029 PEN | 350.2246 KRW = | 1 PEN | 2023-12-07 |
| 1 KRW = | 0.0029 PEN | 349.6597 KRW = | 1 PEN | 2023-12-06 |
| 1 KRW = | 0.0028 PEN | 351.1212 KRW = | 1 PEN | 2023-12-05 |
| 1 KRW = | 0.0029 PEN | 347.8107 KRW = | 1 PEN | 2023-12-04 |
| 1 KRW = | 0.0029 PEN | 346.9577 KRW = | 1 PEN | 2023-12-03 |
| 1 KRW = | 0.0029 PEN | 347.2389 KRW = | 1 PEN | 2023-12-02 |
| 1 KRW = | 0.0029 PEN | 349.2177 KRW = | 1 PEN | 2023-12-01 |
| 1 KRW = | 0.0029 PEN | 348.9273 KRW = | 1 PEN | 2023-11-30 |
| 1 KRW = | 0.0029 PEN | 348.7057 KRW = | 1 PEN | 2023-11-29 |
| 1 KRW = | 0.0029 PEN | 347.1121 KRW = | 1 PEN | 2023-11-28 |
| 1 KRW = | 0.0029 PEN | 349.0428 KRW = | 1 PEN | 2023-11-27 |
| 1 KRW = | 0.0029 PEN | 350.5062 KRW = | 1 PEN | 2023-11-26 |
| 1 KRW = | 0.0029 PEN | 350.1061 KRW = | 1 PEN | 2023-11-25 |
| 1 KRW = | 0.0029 PEN | 349.0297 KRW = | 1 PEN | 2023-11-24 |
| 1 KRW = | 0.0029 PEN | 347.698 KRW = | 1 PEN | 2023-11-23 |