Last Year History for KRW/PGK
| KRW | PGK | KRW | PGK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0029 PGK | 346.6561 KRW = | 1 PGK | 2024-12-03 |
| 1 KRW = | 0.0029 PGK | 347.071 KRW = | 1 PGK | 2024-12-02 |
| 1 KRW = | 0.0029 PGK | 346.5873 KRW = | 1 PGK | 2024-12-01 |
| 1 KRW = | 0.0029 PGK | 346.5873 KRW = | 1 PGK | 2024-11-30 |
| 1 KRW = | 0.0029 PGK | 346.5126 KRW = | 1 PGK | 2024-11-29 |
| 1 KRW = | 0.0029 PGK | 347.0702 KRW = | 1 PGK | 2024-11-28 |
| 1 KRW = | 0.0029 PGK | 344.615 KRW = | 1 PGK | 2024-11-27 |
| 1 KRW = | 0.0029 PGK | 345.9697 KRW = | 1 PGK | 2024-11-26 |
| 1 KRW = | 0.0029 PGK | 349.9698 KRW = | 1 PGK | 2024-11-25 |
| 1 KRW = | 0.0029 PGK | 348.9336 KRW = | 1 PGK | 2024-11-24 |
| 1 KRW = | 0.0029 PGK | 348.9336 KRW = | 1 PGK | 2024-11-23 |
| 1 KRW = | 0.0029 PGK | 347.3312 KRW = | 1 PGK | 2024-11-22 |
| 1 KRW = | 0.0029 PGK | 347.7776 KRW = | 1 PGK | 2024-11-21 |
| 1 KRW = | 0.0029 PGK | 348.476 KRW = | 1 PGK | 2024-11-20 |
| 1 KRW = | 0.0029 PGK | 348.3034 KRW = | 1 PGK | 2024-11-19 |
| 1 KRW = | 0.0029 PGK | 346.4014 KRW = | 1 PGK | 2024-11-18 |
| 1 KRW = | 0.0029 PGK | 346.127 KRW = | 1 PGK | 2024-11-17 |
| 1 KRW = | 0.0029 PGK | 346.127 KRW = | 1 PGK | 2024-11-16 |
| 1 KRW = | 0.0028 PGK | 352.148 KRW = | 1 PGK | 2024-11-15 |
| 1 KRW = | 0.0029 PGK | 347.395 KRW = | 1 PGK | 2024-11-14 |
| 1 KRW = | 0.0029 PGK | 349.0813 KRW = | 1 PGK | 2024-11-13 |
| 1 KRW = | 0.0029 PGK | 350.0852 KRW = | 1 PGK | 2024-11-12 |
| 1 KRW = | 0.0029 PGK | 345.7717 KRW = | 1 PGK | 2024-11-11 |
| 1 KRW = | 0.0029 PGK | 346.3523 KRW = | 1 PGK | 2024-11-10 |
| 1 KRW = | 0.0029 PGK | 346.3523 KRW = | 1 PGK | 2024-11-09 |
| 1 KRW = | 0.0029 PGK | 346.4597 KRW = | 1 PGK | 2024-11-08 |
| 1 KRW = | 0.0029 PGK | 347.845 KRW = | 1 PGK | 2024-11-07 |
| 1 KRW = | 0.0029 PGK | 348.8393 KRW = | 1 PGK | 2024-11-06 |
| 1 KRW = | 0.0029 PGK | 344.0454 KRW = | 1 PGK | 2024-11-05 |
| 1 KRW = | 0.0029 PGK | 343.7988 KRW = | 1 PGK | 2024-11-04 |
| 1 KRW = | 0.0029 PGK | 344.8152 KRW = | 1 PGK | 2024-11-03 |
| 1 KRW = | 0.0028 PGK | 353.2314 KRW = | 1 PGK | 2024-11-02 |
| 1 KRW = | 0.0029 PGK | 344.2716 KRW = | 1 PGK | 2024-11-01 |
| 1 KRW = | 0.0029 PGK | 344.6022 KRW = | 1 PGK | 2024-10-31 |
| 1 KRW = | 0.0029 PGK | 344.4683 KRW = | 1 PGK | 2024-10-30 |
| 1 KRW = | 0.0029 PGK | 346.2511 KRW = | 1 PGK | 2024-10-29 |
| 1 KRW = | 0.0029 PGK | 345.2488 KRW = | 1 PGK | 2024-10-28 |
| 1 KRW = | 0.0029 PGK | 346.2483 KRW = | 1 PGK | 2024-10-27 |
| 1 KRW = | 0.0029 PGK | 346.2483 KRW = | 1 PGK | 2024-10-26 |
| 1 KRW = | 0.0029 PGK | 347.9504 KRW = | 1 PGK | 2024-10-25 |
| 1 KRW = | 0.0029 PGK | 345.2299 KRW = | 1 PGK | 2024-10-24 |
| 1 KRW = | 0.0029 PGK | 344.7585 KRW = | 1 PGK | 2024-10-23 |
| 1 KRW = | 0.0029 PGK | 349.065 KRW = | 1 PGK | 2024-10-22 |
| 1 KRW = | 0.0029 PGK | 350.4505 KRW = | 1 PGK | 2024-10-21 |
| 1 KRW = | 0.0029 PGK | 348.8045 KRW = | 1 PGK | 2024-10-20 |
| 1 KRW = | 0.0029 PGK | 348.8045 KRW = | 1 PGK | 2024-10-19 |
| 1 KRW = | 0.0029 PGK | 347.3702 KRW = | 1 PGK | 2024-10-18 |
| 1 KRW = | 0.0029 PGK | 347.402 KRW = | 1 PGK | 2024-10-17 |
| 1 KRW = | 0.0029 PGK | 345.7813 KRW = | 1 PGK | 2024-10-16 |
| 1 KRW = | 0.0029 PGK | 345.4601 KRW = | 1 PGK | 2024-10-15 |
| 1 KRW = | 0.0029 PGK | 344.7371 KRW = | 1 PGK | 2024-10-14 |
| 1 KRW = | 0.0029 PGK | 343.5106 KRW = | 1 PGK | 2024-10-13 |
| 1 KRW = | 0.0029 PGK | 343.5106 KRW = | 1 PGK | 2024-10-12 |
| 1 KRW = | 0.0029 PGK | 343.6884 KRW = | 1 PGK | 2024-10-11 |
| 1 KRW = | 0.0029 PGK | 343.5505 KRW = | 1 PGK | 2024-10-10 |
| 1 KRW = | 0.0029 PGK | 341.4933 KRW = | 1 PGK | 2024-10-09 |
| 1 KRW = | 0.003 PGK | 338.962 KRW = | 1 PGK | 2024-10-08 |
| 1 KRW = | 0.003 PGK | 336.2731 KRW = | 1 PGK | 2024-10-07 |
| 1 KRW = | 0.003 PGK | 336.7941 KRW = | 1 PGK | 2024-10-06 |
| 1 KRW = | 0.003 PGK | 336.7941 KRW = | 1 PGK | 2024-10-05 |
| 1 KRW = | 0.003 PGK | 336.2208 KRW = | 1 PGK | 2024-10-04 |
| 1 KRW = | 0.0029 PGK | 339.7974 KRW = | 1 PGK | 2024-10-03 |
| 1 KRW = | 0.003 PGK | 336.0574 KRW = | 1 PGK | 2024-10-02 |
| 1 KRW = | 0.003 PGK | 330.3219 KRW = | 1 PGK | 2024-10-01 |
| 1 KRW = | 0.003 PGK | 329.9334 KRW = | 1 PGK | 2024-09-30 |
| 1 KRW = | 0.003 PGK | 329.7597 KRW = | 1 PGK | 2024-09-29 |
| 1 KRW = | 0.003 PGK | 329.7597 KRW = | 1 PGK | 2024-09-28 |
| 1 KRW = | 0.003 PGK | 330.923 KRW = | 1 PGK | 2024-09-27 |
| 1 KRW = | 0.003 PGK | 332.97 KRW = | 1 PGK | 2024-09-26 |
| 1 KRW = | 0.0029 PGK | 342.2652 KRW = | 1 PGK | 2024-09-25 |
| 1 KRW = | 0.003 PGK | 335.8947 KRW = | 1 PGK | 2024-09-24 |
| 1 KRW = | 0.0029 PGK | 341.7997 KRW = | 1 PGK | 2024-09-23 |
| 1 KRW = | 0.0029 PGK | 340.9472 KRW = | 1 PGK | 2024-09-22 |
| 1 KRW = | 0.0029 PGK | 340.9472 KRW = | 1 PGK | 2024-09-21 |
| 1 KRW = | 0.003 PGK | 336.0117 KRW = | 1 PGK | 2024-09-20 |
| 1 KRW = | 0.003 PGK | 332.7655 KRW = | 1 PGK | 2024-09-19 |
| 1 KRW = | 0.003 PGK | 332.9028 KRW = | 1 PGK | 2024-09-18 |
| 1 KRW = | 0.003 PGK | 332.2479 KRW = | 1 PGK | 2024-09-17 |
| 1 KRW = | 0.003 PGK | 332.5239 KRW = | 1 PGK | 2024-09-16 |
| 1 KRW = | 0.003 PGK | 335.1081 KRW = | 1 PGK | 2024-09-15 |
| 1 KRW = | 0.003 PGK | 335.1712 KRW = | 1 PGK | 2024-09-14 |
| 1 KRW = | 0.003 PGK | 336.4481 KRW = | 1 PGK | 2024-09-13 |
| 1 KRW = | 0.003 PGK | 337.2763 KRW = | 1 PGK | 2024-09-12 |
| 1 KRW = | 0.003 PGK | 337.425 KRW = | 1 PGK | 2024-09-11 |
| 1 KRW = | 0.003 PGK | 338.3256 KRW = | 1 PGK | 2024-09-10 |
| 1 KRW = | 0.0029 PGK | 339.0308 KRW = | 1 PGK | 2024-09-09 |
| 1 KRW = | 0.003 PGK | 337.7986 KRW = | 1 PGK | 2024-09-08 |
| 1 KRW = | 0.003 PGK | 337.7986 KRW = | 1 PGK | 2024-09-07 |
| 1 KRW = | 0.0029 PGK | 340.5285 KRW = | 1 PGK | 2024-09-06 |
| 1 KRW = | 0.003 PGK | 337.2148 KRW = | 1 PGK | 2024-09-05 |
| 1 KRW = | 0.0029 PGK | 339.1909 KRW = | 1 PGK | 2024-09-04 |
| 1 KRW = | 0.0029 PGK | 338.9918 KRW = | 1 PGK | 2024-09-03 |
| 1 KRW = | 0.003 PGK | 337.9068 KRW = | 1 PGK | 2024-09-02 |
| 1 KRW = | 0.003 PGK | 337.7813 KRW = | 1 PGK | 2024-09-01 |
| 1 KRW = | 0.003 PGK | 338.5927 KRW = | 1 PGK | 2024-08-31 |
| 1 KRW = | 0.003 PGK | 336.9476 KRW = | 1 PGK | 2024-08-30 |
| 1 KRW = | 0.003 PGK | 336.4277 KRW = | 1 PGK | 2024-08-29 |
| 1 KRW = | 0.003 PGK | 338.3996 KRW = | 1 PGK | 2024-08-28 |
| 1 KRW = | 0.0029 PGK | 341.4675 KRW = | 1 PGK | 2024-08-27 |
| 1 KRW = | 0.003 PGK | 337.6309 KRW = | 1 PGK | 2024-08-26 |
| 1 KRW = | 0.003 PGK | 338.1133 KRW = | 1 PGK | 2024-08-25 |
| 1 KRW = | 0.003 PGK | 338.1133 KRW = | 1 PGK | 2024-08-24 |
| 1 KRW = | 0.003 PGK | 337.8847 KRW = | 1 PGK | 2024-08-23 |
| 1 KRW = | 0.0029 PGK | 339.3595 KRW = | 1 PGK | 2024-08-22 |
| 1 KRW = | 0.0029 PGK | 340.9241 KRW = | 1 PGK | 2024-08-21 |
| 1 KRW = | 0.0029 PGK | 339.4931 KRW = | 1 PGK | 2024-08-20 |
| 1 KRW = | 0.0029 PGK | 340.2102 KRW = | 1 PGK | 2024-08-19 |
| 1 KRW = | 0.0029 PGK | 343.6586 KRW = | 1 PGK | 2024-08-18 |
| 1 KRW = | 0.0029 PGK | 343.6586 KRW = | 1 PGK | 2024-08-17 |
| 1 KRW = | 0.0029 PGK | 342.926 KRW = | 1 PGK | 2024-08-16 |
| 1 KRW = | 0.0029 PGK | 344.2898 KRW = | 1 PGK | 2024-08-15 |
| 1 KRW = | 0.0029 PGK | 346.4618 KRW = | 1 PGK | 2024-08-14 |
| 1 KRW = | 0.0028 PGK | 353.422 KRW = | 1 PGK | 2024-08-13 |
| 1 KRW = | 0.0029 PGK | 348.1346 KRW = | 1 PGK | 2024-08-12 |
| 1 KRW = | 0.0029 PGK | 346.8737 KRW = | 1 PGK | 2024-08-11 |
| 1 KRW = | 0.0028 PGK | 351.5338 KRW = | 1 PGK | 2024-08-10 |
| 1 KRW = | 0.0029 PGK | 346.5751 KRW = | 1 PGK | 2024-08-09 |
| 1 KRW = | 0.0029 PGK | 350.2585 KRW = | 1 PGK | 2024-08-08 |
| 1 KRW = | 0.0029 PGK | 350.5117 KRW = | 1 PGK | 2024-08-07 |
| 1 KRW = | 0.0028 PGK | 351.3642 KRW = | 1 PGK | 2024-08-06 |
| 1 KRW = | 0.0029 PGK | 350.2198 KRW = | 1 PGK | 2024-08-05 |
| 1 KRW = | 0.0029 PGK | 348.7719 KRW = | 1 PGK | 2024-08-04 |
| 1 KRW = | 0.0029 PGK | 348.7719 KRW = | 1 PGK | 2024-08-03 |
| 1 KRW = | 0.0029 PGK | 347.8915 KRW = | 1 PGK | 2024-08-02 |
| 1 KRW = | 0.0029 PGK | 347.9013 KRW = | 1 PGK | 2024-08-01 |
| 1 KRW = | 0.0029 PGK | 349.2987 KRW = | 1 PGK | 2024-07-31 |
| 1 KRW = | 0.0028 PGK | 352.0656 KRW = | 1 PGK | 2024-07-30 |
| 1 KRW = | 0.0028 PGK | 352.5168 KRW = | 1 PGK | 2024-07-29 |
| 1 KRW = | 0.0028 PGK | 353.5339 KRW = | 1 PGK | 2024-07-28 |
| 1 KRW = | 0.0028 PGK | 353.3348 KRW = | 1 PGK | 2024-07-27 |
| 1 KRW = | 0.0028 PGK | 358.3884 KRW = | 1 PGK | 2024-07-26 |
| 1 KRW = | 0.0028 PGK | 356.9851 KRW = | 1 PGK | 2024-07-25 |
| 1 KRW = | 0.0028 PGK | 358.2171 KRW = | 1 PGK | 2024-07-24 |
| 1 KRW = | 0.0028 PGK | 353.8046 KRW = | 1 PGK | 2024-07-23 |
| 1 KRW = | 0.0028 PGK | 354.748 KRW = | 1 PGK | 2024-07-22 |
| 1 KRW = | 0.0028 PGK | 355.0789 KRW = | 1 PGK | 2024-07-21 |
| 1 KRW = | 0.0028 PGK | 355.0789 KRW = | 1 PGK | 2024-07-20 |
| 1 KRW = | 0.0028 PGK | 353.3569 KRW = | 1 PGK | 2024-07-19 |
| 1 KRW = | 0.0028 PGK | 353.4197 KRW = | 1 PGK | 2024-07-18 |
| 1 KRW = | 0.0028 PGK | 351.6459 KRW = | 1 PGK | 2024-07-17 |
| 1 KRW = | 0.0028 PGK | 352.8651 KRW = | 1 PGK | 2024-07-16 |
| 1 KRW = | 0.0028 PGK | 353.1919 KRW = | 1 PGK | 2024-07-15 |
| 1 KRW = | 0.0028 PGK | 352.456 KRW = | 1 PGK | 2024-07-14 |
| 1 KRW = | 0.0028 PGK | 351.9995 KRW = | 1 PGK | 2024-07-13 |
| 1 KRW = | 0.0028 PGK | 352.5298 KRW = | 1 PGK | 2024-07-12 |
| 1 KRW = | 0.0028 PGK | 353.0115 KRW = | 1 PGK | 2024-07-11 |
| 1 KRW = | 0.0028 PGK | 353.9318 KRW = | 1 PGK | 2024-07-10 |
| 1 KRW = | 0.0028 PGK | 353.9116 KRW = | 1 PGK | 2024-07-09 |
| 1 KRW = | 0.0028 PGK | 359.3804 KRW = | 1 PGK | 2024-07-08 |
| 1 KRW = | 0.0028 PGK | 358.6845 KRW = | 1 PGK | 2024-07-07 |
| 1 KRW = | 0.0028 PGK | 358.6845 KRW = | 1 PGK | 2024-07-06 |
| 1 KRW = | 0.0028 PGK | 358.6902 KRW = | 1 PGK | 2024-07-05 |
| 1 KRW = | 0.0028 PGK | 359.4774 KRW = | 1 PGK | 2024-07-04 |
| 1 KRW = | 0.0028 PGK | 361.7498 KRW = | 1 PGK | 2024-07-03 |
| 1 KRW = | 0.0028 PGK | 360.8984 KRW = | 1 PGK | 2024-07-02 |
| 1 KRW = | 0.0028 PGK | 360.3581 KRW = | 1 PGK | 2024-07-01 |
| 1 KRW = | 0.0028 PGK | 359.2966 KRW = | 1 PGK | 2024-06-30 |
| 1 KRW = | 0.0028 PGK | 358.9353 KRW = | 1 PGK | 2024-06-29 |
| 1 KRW = | 0.0028 PGK | 357.4361 KRW = | 1 PGK | 2024-06-28 |
| 1 KRW = | 0.0028 PGK | 354.8924 KRW = | 1 PGK | 2024-06-27 |
| 1 KRW = | 0.0028 PGK | 355.7352 KRW = | 1 PGK | 2024-06-26 |
| 1 KRW = | 0.0028 PGK | 356.5681 KRW = | 1 PGK | 2024-06-25 |
| 1 KRW = | 0.0028 PGK | 356.3524 KRW = | 1 PGK | 2024-06-24 |
| 1 KRW = | 0.0028 PGK | 356.9696 KRW = | 1 PGK | 2024-06-23 |
| 1 KRW = | 0.0028 PGK | 356.9696 KRW = | 1 PGK | 2024-06-22 |
| 1 KRW = | 0.0028 PGK | 355.7618 KRW = | 1 PGK | 2024-06-21 |
| 1 KRW = | 0.0028 PGK | 355.6818 KRW = | 1 PGK | 2024-06-20 |
| 1 KRW = | 0.0028 PGK | 354.9741 KRW = | 1 PGK | 2024-06-19 |
| 1 KRW = | 0.0028 PGK | 361.1586 KRW = | 1 PGK | 2024-06-18 |
| 1 KRW = | 0.0028 PGK | 354.3046 KRW = | 1 PGK | 2024-06-17 |
| 1 KRW = | 0.0028 PGK | 355.8049 KRW = | 1 PGK | 2024-06-16 |
| 1 KRW = | 0.0028 PGK | 355.8049 KRW = | 1 PGK | 2024-06-15 |
| 1 KRW = | 0.0028 PGK | 353.5096 KRW = | 1 PGK | 2024-06-14 |
| 1 KRW = | 0.0028 PGK | 354.3568 KRW = | 1 PGK | 2024-06-13 |
| 1 KRW = | 0.0028 PGK | 353.0103 KRW = | 1 PGK | 2024-06-12 |
| 1 KRW = | 0.0028 PGK | 354.9467 KRW = | 1 PGK | 2024-06-11 |
| 1 KRW = | 0.0028 PGK | 354.0334 KRW = | 1 PGK | 2024-06-10 |
| 1 KRW = | 0.0028 PGK | 357.058 KRW = | 1 PGK | 2024-06-09 |
| 1 KRW = | 0.0028 PGK | 357.058 KRW = | 1 PGK | 2024-06-08 |
| 1 KRW = | 0.0028 PGK | 351.6194 KRW = | 1 PGK | 2024-06-07 |
| 1 KRW = | 0.0028 PGK | 351.5638 KRW = | 1 PGK | 2024-06-06 |
| 1 KRW = | 0.0028 PGK | 353.3411 KRW = | 1 PGK | 2024-06-05 |
| 1 KRW = | 0.0028 PGK | 356.6676 KRW = | 1 PGK | 2024-06-04 |
| 1 KRW = | 0.0028 PGK | 359.4756 KRW = | 1 PGK | 2024-06-03 |
| 1 KRW = | 0.0028 PGK | 360.6361 KRW = | 1 PGK | 2024-06-02 |
| 1 KRW = | 0.0028 PGK | 360.6361 KRW = | 1 PGK | 2024-06-01 |
| 1 KRW = | 0.0028 PGK | 356.1027 KRW = | 1 PGK | 2024-05-31 |
| 1 KRW = | 0.0028 PGK | 352.2731 KRW = | 1 PGK | 2024-05-30 |
| 1 KRW = | 0.0029 PGK | 350.5208 KRW = | 1 PGK | 2024-05-29 |
| 1 KRW = | 0.0029 PGK | 349.7355 KRW = | 1 PGK | 2024-05-28 |
| 1 KRW = | 0.0029 PGK | 350.4039 KRW = | 1 PGK | 2024-05-27 |
| 1 KRW = | 0.0028 PGK | 352.088 KRW = | 1 PGK | 2024-05-26 |
| 1 KRW = | 0.0028 PGK | 352.088 KRW = | 1 PGK | 2024-05-25 |
| 1 KRW = | 0.0029 PGK | 350.7082 KRW = | 1 PGK | 2024-05-24 |
| 1 KRW = | 0.0029 PGK | 350.4251 KRW = | 1 PGK | 2024-05-23 |
| 1 KRW = | 0.0028 PGK | 351.3914 KRW = | 1 PGK | 2024-05-22 |
| 1 KRW = | 0.0029 PGK | 350.3863 KRW = | 1 PGK | 2024-05-21 |
| 1 KRW = | 0.0028 PGK | 351.0154 KRW = | 1 PGK | 2024-05-20 |
| 1 KRW = | 0.0029 PGK | 350.6003 KRW = | 1 PGK | 2024-05-19 |
| 1 KRW = | 0.0029 PGK | 350.6003 KRW = | 1 PGK | 2024-05-18 |
| 1 KRW = | 0.0029 PGK | 349.8235 KRW = | 1 PGK | 2024-05-17 |
| 1 KRW = | 0.0029 PGK | 348.6176 KRW = | 1 PGK | 2024-05-16 |
| 1 KRW = | 0.0029 PGK | 350.724 KRW = | 1 PGK | 2024-05-15 |
| 1 KRW = | 0.0028 PGK | 352.5157 KRW = | 1 PGK | 2024-05-14 |
| 1 KRW = | 0.0028 PGK | 352.216 KRW = | 1 PGK | 2024-05-13 |
| 1 KRW = | 0.0028 PGK | 353.6242 KRW = | 1 PGK | 2024-05-12 |
| 1 KRW = | 0.0028 PGK | 353.3198 KRW = | 1 PGK | 2024-05-11 |
| 1 KRW = | 0.0028 PGK | 353.6163 KRW = | 1 PGK | 2024-05-10 |
| 1 KRW = | 0.0028 PGK | 353.608 KRW = | 1 PGK | 2024-05-09 |
| 1 KRW = | 0.0028 PGK | 351.1975 KRW = | 1 PGK | 2024-05-08 |
| 1 KRW = | 0.0028 PGK | 351.8845 KRW = | 1 PGK | 2024-05-07 |
| 1 KRW = | 0.0028 PGK | 351.2095 KRW = | 1 PGK | 2024-05-06 |
| 1 KRW = | 0.0028 PGK | 351.7795 KRW = | 1 PGK | 2024-05-05 |
| 1 KRW = | 0.0028 PGK | 351.7795 KRW = | 1 PGK | 2024-05-04 |
| 1 KRW = | 0.0028 PGK | 354.6283 KRW = | 1 PGK | 2024-05-03 |
| 1 KRW = | 0.0028 PGK | 357.7831 KRW = | 1 PGK | 2024-05-02 |
| 1 KRW = | 0.0028 PGK | 356.6519 KRW = | 1 PGK | 2024-05-01 |
| 1 KRW = | 0.0028 PGK | 362.3577 KRW = | 1 PGK | 2024-04-30 |
| 1 KRW = | 0.0028 PGK | 356.2277 KRW = | 1 PGK | 2024-04-29 |
| 1 KRW = | 0.0028 PGK | 356.137 KRW = | 1 PGK | 2024-04-28 |
| 1 KRW = | 0.0028 PGK | 356.137 KRW = | 1 PGK | 2024-04-27 |
| 1 KRW = | 0.0028 PGK | 357.2925 KRW = | 1 PGK | 2024-04-26 |
| 1 KRW = | 0.0028 PGK | 361.7803 KRW = | 1 PGK | 2024-04-25 |
| 1 KRW = | 0.0027 PGK | 363.6436 KRW = | 1 PGK | 2024-04-24 |
| 1 KRW = | 0.0028 PGK | 362.9867 KRW = | 1 PGK | 2024-04-23 |
| 1 KRW = | 0.0028 PGK | 363.149 KRW = | 1 PGK | 2024-04-22 |
| 1 KRW = | 0.0028 PGK | 362.4939 KRW = | 1 PGK | 2024-04-21 |
| 1 KRW = | 0.0028 PGK | 362.4939 KRW = | 1 PGK | 2024-04-20 |
| 1 KRW = | 0.0028 PGK | 361.971 KRW = | 1 PGK | 2024-04-19 |
| 1 KRW = | 0.0028 PGK | 362.7321 KRW = | 1 PGK | 2024-04-18 |
| 1 KRW = | 0.0027 PGK | 364.8834 KRW = | 1 PGK | 2024-04-17 |
| 1 KRW = | 0.0027 PGK | 366.5936 KRW = | 1 PGK | 2024-04-16 |
| 1 KRW = | 0.0028 PGK | 360.724 KRW = | 1 PGK | 2024-04-15 |
| 1 KRW = | 0.0028 PGK | 360.7846 KRW = | 1 PGK | 2024-04-14 |
| 1 KRW = | 0.0028 PGK | 359.9962 KRW = | 1 PGK | 2024-04-13 |
| 1 KRW = | 0.0028 PGK | 359.753 KRW = | 1 PGK | 2024-04-12 |
| 1 KRW = | 0.0028 PGK | 353.3624 KRW = | 1 PGK | 2024-04-11 |
| 1 KRW = | 0.0028 PGK | 352.1303 KRW = | 1 PGK | 2024-04-10 |
| 1 KRW = | 0.0028 PGK | 358.8887 KRW = | 1 PGK | 2024-04-09 |
| 1 KRW = | 0.0028 PGK | 353.4971 KRW = | 1 PGK | 2024-04-08 |
| 1 KRW = | 0.0028 PGK | 353.012 KRW = | 1 PGK | 2024-04-07 |
| 1 KRW = | 0.0028 PGK | 353.012 KRW = | 1 PGK | 2024-04-06 |
| 1 KRW = | 0.0028 PGK | 351.8118 KRW = | 1 PGK | 2024-04-05 |
| 1 KRW = | 0.0029 PGK | 344.7259 KRW = | 1 PGK | 2024-04-04 |
| 1 KRW = | 0.0028 PGK | 353.3654 KRW = | 1 PGK | 2024-04-03 |
| 1 KRW = | 0.0028 PGK | 352.8134 KRW = | 1 PGK | 2024-04-02 |
| 1 KRW = | 0.0028 PGK | 352.8992 KRW = | 1 PGK | 2024-04-01 |
| 1 KRW = | 0.0028 PGK | 352.2787 KRW = | 1 PGK | 2024-03-31 |
| 1 KRW = | 0.0028 PGK | 352.2787 KRW = | 1 PGK | 2024-03-30 |
| 1 KRW = | 0.0028 PGK | 351.8452 KRW = | 1 PGK | 2024-03-29 |
| 1 KRW = | 0.0028 PGK | 353.2527 KRW = | 1 PGK | 2024-03-28 |
| 1 KRW = | 0.0028 PGK | 352.1383 KRW = | 1 PGK | 2024-03-27 |
| 1 KRW = | 0.0028 PGK | 355.4833 KRW = | 1 PGK | 2024-03-26 |
| 1 KRW = | 0.0028 PGK | 355.7943 KRW = | 1 PGK | 2024-03-25 |
| 1 KRW = | 0.0028 PGK | 357.7862 KRW = | 1 PGK | 2024-03-24 |
| 1 KRW = | 0.0028 PGK | 357.7862 KRW = | 1 PGK | 2024-03-23 |
| 1 KRW = | 0.0028 PGK | 354.1693 KRW = | 1 PGK | 2024-03-22 |
| 1 KRW = | 0.0028 PGK | 354.9257 KRW = | 1 PGK | 2024-03-21 |
| 1 KRW = | 0.0028 PGK | 355.7884 KRW = | 1 PGK | 2024-03-20 |
| 1 KRW = | 0.0028 PGK | 354.3919 KRW = | 1 PGK | 2024-03-19 |
| 1 KRW = | 0.0029 PGK | 349.0968 KRW = | 1 PGK | 2024-03-18 |
| 1 KRW = | 0.0029 PGK | 348.1873 KRW = | 1 PGK | 2024-03-17 |
| 1 KRW = | 0.0029 PGK | 348.1873 KRW = | 1 PGK | 2024-03-16 |
| 1 KRW = | 0.0029 PGK | 346.0421 KRW = | 1 PGK | 2024-03-15 |
| 1 KRW = | 0.0029 PGK | 344.8672 KRW = | 1 PGK | 2024-03-14 |
| 1 KRW = | 0.0029 PGK | 344.6122 KRW = | 1 PGK | 2024-03-13 |
| 1 KRW = | 0.0029 PGK | 347.3139 KRW = | 1 PGK | 2024-03-12 |
| 1 KRW = | 0.0029 PGK | 342.9294 KRW = | 1 PGK | 2024-03-11 |
| 1 KRW = | 0.0029 PGK | 345.262 KRW = | 1 PGK | 2024-03-10 |
| 1 KRW = | 0.0029 PGK | 345.262 KRW = | 1 PGK | 2024-03-09 |
| 1 KRW = | 0.0029 PGK | 349.9508 KRW = | 1 PGK | 2024-03-08 |
| 1 KRW = | 0.0029 PGK | 349.0322 KRW = | 1 PGK | 2024-03-07 |
| 1 KRW = | 0.0029 PGK | 349.6833 KRW = | 1 PGK | 2024-03-06 |
| 1 KRW = | 0.0029 PGK | 349.307 KRW = | 1 PGK | 2024-03-05 |
| 1 KRW = | 0.0029 PGK | 349.8983 KRW = | 1 PGK | 2024-03-04 |
| 1 KRW = | 0.0029 PGK | 350.3903 KRW = | 1 PGK | 2024-03-03 |
| 1 KRW = | 0.0029 PGK | 350.3903 KRW = | 1 PGK | 2024-03-02 |
| 1 KRW = | 0.0029 PGK | 349.769 KRW = | 1 PGK | 2024-03-01 |
| 1 KRW = | 0.0028 PGK | 350.9964 KRW = | 1 PGK | 2024-02-29 |
| 1 KRW = | 0.0029 PGK | 349.7375 KRW = | 1 PGK | 2024-02-28 |
| 1 KRW = | 0.0028 PGK | 353.7989 KRW = | 1 PGK | 2024-02-27 |
| 1 KRW = | 0.0029 PGK | 349.0648 KRW = | 1 PGK | 2024-02-26 |
| 1 KRW = | 0.0029 PGK | 349.5732 KRW = | 1 PGK | 2024-02-25 |
| 1 KRW = | 0.0029 PGK | 349.5732 KRW = | 1 PGK | 2024-02-24 |
| 1 KRW = | 0.0029 PGK | 348.6703 KRW = | 1 PGK | 2024-02-23 |
| 1 KRW = | 0.0029 PGK | 348.749 KRW = | 1 PGK | 2024-02-22 |
| 1 KRW = | 0.0028 PGK | 350.896 KRW = | 1 PGK | 2024-02-21 |
| 1 KRW = | 0.0029 PGK | 350.0093 KRW = | 1 PGK | 2024-02-20 |
| 1 KRW = | 0.0029 PGK | 350.8626 KRW = | 1 PGK | 2024-02-19 |
| 1 KRW = | 0.0029 PGK | 350.0341 KRW = | 1 PGK | 2024-02-18 |
| 1 KRW = | 0.0028 PGK | 357.7358 KRW = | 1 PGK | 2024-02-17 |
| 1 KRW = | 0.0028 PGK | 351.3114 KRW = | 1 PGK | 2024-02-16 |
| 1 KRW = | 0.0029 PGK | 350.6736 KRW = | 1 PGK | 2024-02-15 |
| 1 KRW = | 0.0029 PGK | 348.6267 KRW = | 1 PGK | 2024-02-14 |
| 1 KRW = | 0.0029 PGK | 349.7596 KRW = | 1 PGK | 2024-02-13 |
| 1 KRW = | 0.0029 PGK | 350.1434 KRW = | 1 PGK | 2024-02-12 |
| 1 KRW = | 0.0029 PGK | 350.4883 KRW = | 1 PGK | 2024-02-11 |
| 1 KRW = | 0.0029 PGK | 350.4883 KRW = | 1 PGK | 2024-02-10 |
| 1 KRW = | 0.0029 PGK | 350.5856 KRW = | 1 PGK | 2024-02-09 |
| 1 KRW = | 0.0028 PGK | 354.8637 KRW = | 1 PGK | 2024-02-08 |
| 1 KRW = | 0.0028 PGK | 354.7984 KRW = | 1 PGK | 2024-02-07 |
| 1 KRW = | 0.0028 PGK | 354.4027 KRW = | 1 PGK | 2024-02-06 |
| 1 KRW = | 0.0028 PGK | 352.0789 KRW = | 1 PGK | 2024-02-05 |
| 1 KRW = | 0.0028 PGK | 354.6684 KRW = | 1 PGK | 2024-02-04 |
| 1 KRW = | 0.0028 PGK | 354.6684 KRW = | 1 PGK | 2024-02-03 |
| 1 KRW = | 0.0028 PGK | 355.4285 KRW = | 1 PGK | 2024-02-02 |
| 1 KRW = | 0.0029 PGK | 350.4937 KRW = | 1 PGK | 2024-02-01 |
| 1 KRW = | 0.0028 PGK | 355.7179 KRW = | 1 PGK | 2024-01-31 |
| 1 KRW = | 0.0028 PGK | 355.3406 KRW = | 1 PGK | 2024-01-30 |
| 1 KRW = | 0.0028 PGK | 351.2963 KRW = | 1 PGK | 2024-01-29 |
| 1 KRW = | 0.0028 PGK | 352.0735 KRW = | 1 PGK | 2024-01-28 |
| 1 KRW = | 0.0028 PGK | 352.0735 KRW = | 1 PGK | 2024-01-27 |
| 1 KRW = | 0.0028 PGK | 354.7218 KRW = | 1 PGK | 2024-01-26 |
| 1 KRW = | 0.0028 PGK | 356.4514 KRW = | 1 PGK | 2024-01-25 |
| 1 KRW = | 0.0028 PGK | 356.1449 KRW = | 1 PGK | 2024-01-24 |
| 1 KRW = | 0.0028 PGK | 357.7203 KRW = | 1 PGK | 2024-01-23 |
| 1 KRW = | 0.0028 PGK | 359.0074 KRW = | 1 PGK | 2024-01-22 |
| 1 KRW = | 0.0028 PGK | 358.0916 KRW = | 1 PGK | 2024-01-21 |
| 1 KRW = | 0.0028 PGK | 360.1159 KRW = | 1 PGK | 2024-01-20 |
| 1 KRW = | 0.0028 PGK | 359.4501 KRW = | 1 PGK | 2024-01-19 |
| 1 KRW = | 0.0028 PGK | 358.2954 KRW = | 1 PGK | 2024-01-18 |
| 1 KRW = | 0.0028 PGK | 359.6408 KRW = | 1 PGK | 2024-01-17 |
| 1 KRW = | 0.0028 PGK | 357.2646 KRW = | 1 PGK | 2024-01-16 |
| 1 KRW = | 0.0028 PGK | 353.5305 KRW = | 1 PGK | 2024-01-15 |
| 1 KRW = | 0.0028 PGK | 351.987 KRW = | 1 PGK | 2024-01-14 |
| 1 KRW = | 0.0028 PGK | 351.987 KRW = | 1 PGK | 2024-01-13 |
| 1 KRW = | 0.0028 PGK | 351.407 KRW = | 1 PGK | 2024-01-12 |
| 1 KRW = | 0.0029 PGK | 348.663 KRW = | 1 PGK | 2024-01-11 |
| 1 KRW = | 0.0028 PGK | 353.2153 KRW = | 1 PGK | 2024-01-10 |
| 1 KRW = | 0.0028 PGK | 354.2155 KRW = | 1 PGK | 2024-01-09 |
| 1 KRW = | 0.0028 PGK | 353.7265 KRW = | 1 PGK | 2024-01-08 |
| 1 KRW = | 0.0028 PGK | 353.4732 KRW = | 1 PGK | 2024-01-07 |
| 1 KRW = | 0.0028 PGK | 353.4732 KRW = | 1 PGK | 2024-01-06 |
| 1 KRW = | 0.0028 PGK | 353.0367 KRW = | 1 PGK | 2024-01-05 |
| 1 KRW = | 0.0029 PGK | 350.8234 KRW = | 1 PGK | 2024-01-04 |
| 1 KRW = | 0.0029 PGK | 350.6231 KRW = | 1 PGK | 2024-01-03 |
| 1 KRW = | 0.0029 PGK | 345.3934 KRW = | 1 PGK | 2024-01-02 |
| 1 KRW = | 0.0029 PGK | 341.4214 KRW = | 1 PGK | 2024-01-01 |
| 1 KRW = | 0.0029 PGK | 341.7305 KRW = | 1 PGK | 2023-12-31 |
| 1 KRW = | 0.0029 PGK | 342.355 KRW = | 1 PGK | 2023-12-30 |
| 1 KRW = | 0.0029 PGK | 346.3815 KRW = | 1 PGK | 2023-12-29 |
| 1 KRW = | 0.0029 PGK | 346.9627 KRW = | 1 PGK | 2023-12-28 |
| 1 KRW = | 0.0029 PGK | 347.5219 KRW = | 1 PGK | 2023-12-27 |
| 1 KRW = | 0.0029 PGK | 346.2891 KRW = | 1 PGK | 2023-12-26 |
| 1 KRW = | 0.0029 PGK | 347.4876 KRW = | 1 PGK | 2023-12-25 |
| 1 KRW = | 0.0029 PGK | 348.2029 KRW = | 1 PGK | 2023-12-24 |
| 1 KRW = | 0.0029 PGK | 348.2913 KRW = | 1 PGK | 2023-12-23 |
| 1 KRW = | 0.0029 PGK | 348.7251 KRW = | 1 PGK | 2023-12-22 |
| 1 KRW = | 0.0029 PGK | 350.7893 KRW = | 1 PGK | 2023-12-21 |
| 1 KRW = | 0.0029 PGK | 350.2894 KRW = | 1 PGK | 2023-12-20 |
| 1 KRW = | 0.0029 PGK | 346.242 KRW = | 1 PGK | 2023-12-19 |
| 1 KRW = | 0.0029 PGK | 346.4864 KRW = | 1 PGK | 2023-12-18 |
| 1 KRW = | 0.0029 PGK | 346.4096 KRW = | 1 PGK | 2023-12-17 |
| 1 KRW = | 0.0029 PGK | 346.4096 KRW = | 1 PGK | 2023-12-16 |
| 1 KRW = | 0.0029 PGK | 349.6608 KRW = | 1 PGK | 2023-12-15 |
| 1 KRW = | 0.0029 PGK | 346.7885 KRW = | 1 PGK | 2023-12-14 |
| 1 KRW = | 0.0029 PGK | 349.2099 KRW = | 1 PGK | 2023-12-13 |
| 1 KRW = | 0.0028 PGK | 351.0603 KRW = | 1 PGK | 2023-12-12 |
| 1 KRW = | 0.0028 PGK | 353.7018 KRW = | 1 PGK | 2023-12-11 |
| 1 KRW = | 0.0028 PGK | 353.1294 KRW = | 1 PGK | 2023-12-10 |
| 1 KRW = | 0.0028 PGK | 353.1294 KRW = | 1 PGK | 2023-12-09 |
| 1 KRW = | 0.0028 PGK | 352.0023 KRW = | 1 PGK | 2023-12-08 |
| 1 KRW = | 0.0028 PGK | 353.6214 KRW = | 1 PGK | 2023-12-07 |
| 1 KRW = | 0.0029 PGK | 347.309 KRW = | 1 PGK | 2023-12-06 |
| 1 KRW = | 0.0029 PGK | 347.191 KRW = | 1 PGK | 2023-12-05 |