Last Year History for KRW/PHP
| KRW | PHP | KRW | PHP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0404 PHP | 24.7811 KRW = | 1 PHP | 2025-01-29 |
| 1 KRW = | 0.0407 PHP | 24.5778 KRW = | 1 PHP | 2025-01-28 |
| 1 KRW = | 0.0407 PHP | 24.5411 KRW = | 1 PHP | 2025-01-27 |
| 1 KRW = | 0.0408 PHP | 24.4822 KRW = | 1 PHP | 2025-01-26 |
| 1 KRW = | 0.0409 PHP | 24.4287 KRW = | 1 PHP | 2025-01-25 |
| 1 KRW = | 0.0407 PHP | 24.5879 KRW = | 1 PHP | 2025-01-23 |
| 1 KRW = | 0.0407 PHP | 24.5795 KRW = | 1 PHP | 2025-01-22 |
| 1 KRW = | 0.0403 PHP | 24.7861 KRW = | 1 PHP | 2025-01-21 |
| 1 KRW = | 0.0401 PHP | 24.9422 KRW = | 1 PHP | 2025-01-20 |
| 1 KRW = | 0.0402 PHP | 24.8503 KRW = | 1 PHP | 2025-01-19 |
| 1 KRW = | 0.0402 PHP | 24.8685 KRW = | 1 PHP | 2025-01-18 |
| 1 KRW = | 0.0405 PHP | 24.6856 KRW = | 1 PHP | 2025-01-17 |
| 1 KRW = | 0.0404 PHP | 24.7332 KRW = | 1 PHP | 2025-01-16 |
| 1 KRW = | 0.0399 PHP | 25.0509 KRW = | 1 PHP | 2025-01-15 |
| 1 KRW = | 0.0396 PHP | 25.231 KRW = | 1 PHP | 2025-01-13 |
| 1 KRW = | 0.0396 PHP | 25.2554 KRW = | 1 PHP | 2025-01-12 |
| 1 KRW = | 0.04 PHP | 25.016 KRW = | 1 PHP | 2025-01-11 |
| 1 KRW = | 0.0399 PHP | 25.0359 KRW = | 1 PHP | 2025-01-10 |
| 1 KRW = | 0.04 PHP | 24.9956 KRW = | 1 PHP | 2025-01-09 |
| 1 KRW = | 0.0393 PHP | 25.4448 KRW = | 1 PHP | 2025-01-07 |
| 1 KRW = | 0.0396 PHP | 25.2728 KRW = | 1 PHP | 2025-01-06 |
| 1 KRW = | 0.0396 PHP | 25.2645 KRW = | 1 PHP | 2025-01-05 |
| 1 KRW = | 0.0395 PHP | 25.3337 KRW = | 1 PHP | 2025-01-04 |
| 1 KRW = | 0.0395 PHP | 25.3472 KRW = | 1 PHP | 2025-01-03 |
| 1 KRW = | 0.0394 PHP | 25.3987 KRW = | 1 PHP | 2025-01-01 |
| 1 KRW = | 0.0398 PHP | 25.1127 KRW = | 1 PHP | 2024-12-31 |
| 1 KRW = | 0.0397 PHP | 25.1844 KRW = | 1 PHP | 2024-12-30 |
| 1 KRW = | 0.0398 PHP | 25.1086 KRW = | 1 PHP | 2024-12-29 |
| 1 KRW = | 0.0402 PHP | 24.8874 KRW = | 1 PHP | 2024-12-26 |
| 1 KRW = | 0.0404 PHP | 24.7537 KRW = | 1 PHP | 2024-12-25 |
| 1 KRW = | 0.0403 PHP | 24.8159 KRW = | 1 PHP | 2024-12-24 |
| 1 KRW = | 0.0407 PHP | 24.5937 KRW = | 1 PHP | 2024-12-23 |
| 1 KRW = | 0.0407 PHP | 24.5428 KRW = | 1 PHP | 2024-12-22 |
| 1 KRW = | 0.0408 PHP | 24.5004 KRW = | 1 PHP | 2024-12-21 |
| 1 KRW = | 0.0406 PHP | 24.6441 KRW = | 1 PHP | 2024-12-20 |
| 1 KRW = | 0.0405 PHP | 24.7142 KRW = | 1 PHP | 2024-12-19 |
| 1 KRW = | 0.0408 PHP | 24.4983 KRW = | 1 PHP | 2024-12-18 |
| 1 KRW = | 0.0403 PHP | 24.7994 KRW = | 1 PHP | 2024-12-17 |
| 1 KRW = | 0.0405 PHP | 24.7212 KRW = | 1 PHP | 2024-12-16 |
| 1 KRW = | 0.0403 PHP | 24.791 KRW = | 1 PHP | 2024-12-15 |
| 1 KRW = | 0.0403 PHP | 24.791 KRW = | 1 PHP | 2024-12-14 |
| 1 KRW = | 0.0405 PHP | 24.7108 KRW = | 1 PHP | 2024-12-10 |
| 1 KRW = | 0.0404 PHP | 24.7245 KRW = | 1 PHP | 2024-12-09 |
| 1 KRW = | 0.0409 PHP | 24.4496 KRW = | 1 PHP | 2024-12-08 |
| 1 KRW = | 0.0411 PHP | 24.3184 KRW = | 1 PHP | 2024-12-07 |
| 1 KRW = | 0.0413 PHP | 24.2291 KRW = | 1 PHP | 2024-12-06 |
| 1 KRW = | 0.0413 PHP | 24.1951 KRW = | 1 PHP | 2024-12-05 |
| 1 KRW = | 0.0414 PHP | 24.1432 KRW = | 1 PHP | 2024-12-04 |
| 1 KRW = | 0.0418 PHP | 23.9426 KRW = | 1 PHP | 2024-12-03 |
| 1 KRW = | 0.0418 PHP | 23.9327 KRW = | 1 PHP | 2024-12-02 |
| 1 KRW = | 0.0421 PHP | 23.7606 KRW = | 1 PHP | 2024-12-01 |
| 1 KRW = | 0.0423 PHP | 23.6637 KRW = | 1 PHP | 2024-11-30 |
| 1 KRW = | 0.0422 PHP | 23.6704 KRW = | 1 PHP | 2024-11-29 |
| 1 KRW = | 0.0422 PHP | 23.6757 KRW = | 1 PHP | 2024-11-28 |
| 1 KRW = | 0.0423 PHP | 23.6297 KRW = | 1 PHP | 2024-11-27 |
| 1 KRW = | 0.0422 PHP | 23.7214 KRW = | 1 PHP | 2024-11-26 |
| 1 KRW = | 0.0422 PHP | 23.718 KRW = | 1 PHP | 2024-11-25 |
| 1 KRW = | 0.042 PHP | 23.7974 KRW = | 1 PHP | 2024-11-24 |
| 1 KRW = | 0.0419 PHP | 23.8417 KRW = | 1 PHP | 2024-11-23 |
| 1 KRW = | 0.0418 PHP | 23.9311 KRW = | 1 PHP | 2024-11-22 |
| 1 KRW = | 0.0419 PHP | 23.8579 KRW = | 1 PHP | 2024-11-21 |
| 1 KRW = | 0.042 PHP | 23.7894 KRW = | 1 PHP | 2024-11-20 |
| 1 KRW = | 0.0421 PHP | 23.7377 KRW = | 1 PHP | 2024-11-19 |
| 1 KRW = | 0.0422 PHP | 23.6869 KRW = | 1 PHP | 2024-11-18 |
| 1 KRW = | 0.042 PHP | 23.8134 KRW = | 1 PHP | 2024-11-17 |
| 1 KRW = | 0.042 PHP | 23.8031 KRW = | 1 PHP | 2024-11-16 |
| 1 KRW = | 0.042 PHP | 23.7835 KRW = | 1 PHP | 2024-11-15 |
| 1 KRW = | 0.0415 PHP | 24.0831 KRW = | 1 PHP | 2024-11-14 |
| 1 KRW = | 0.0417 PHP | 23.9699 KRW = | 1 PHP | 2024-11-13 |
| 1 KRW = | 0.0414 PHP | 24.1531 KRW = | 1 PHP | 2024-11-12 |
| 1 KRW = | 0.042 PHP | 23.7886 KRW = | 1 PHP | 2024-11-11 |
| 1 KRW = | 0.042 PHP | 23.7852 KRW = | 1 PHP | 2024-11-10 |
| 1 KRW = | 0.0418 PHP | 23.9426 KRW = | 1 PHP | 2024-11-09 |
| 1 KRW = | 0.0421 PHP | 23.7278 KRW = | 1 PHP | 2024-11-08 |
| 1 KRW = | 0.0419 PHP | 23.8941 KRW = | 1 PHP | 2024-11-07 |
| 1 KRW = | 0.0417 PHP | 23.9702 KRW = | 1 PHP | 2024-11-06 |
| 1 KRW = | 0.0424 PHP | 23.6035 KRW = | 1 PHP | 2024-11-05 |
| 1 KRW = | 0.0424 PHP | 23.6073 KRW = | 1 PHP | 2024-11-04 |
| 1 KRW = | 0.0422 PHP | 23.7217 KRW = | 1 PHP | 2024-11-03 |
| 1 KRW = | 0.0423 PHP | 23.6676 KRW = | 1 PHP | 2024-11-02 |
| 1 KRW = | 0.0423 PHP | 23.6658 KRW = | 1 PHP | 2024-11-01 |
| 1 KRW = | 0.0425 PHP | 23.5318 KRW = | 1 PHP | 2024-10-31 |
| 1 KRW = | 0.0425 PHP | 23.5079 KRW = | 1 PHP | 2024-10-30 |
| 1 KRW = | 0.042 PHP | 23.7881 KRW = | 1 PHP | 2024-10-29 |
| 1 KRW = | 0.0418 PHP | 23.9082 KRW = | 1 PHP | 2024-10-28 |
| 1 KRW = | 0.0418 PHP | 23.9494 KRW = | 1 PHP | 2024-10-27 |
| 1 KRW = | 0.0416 PHP | 24.014 KRW = | 1 PHP | 2024-10-26 |
| 1 KRW = | 0.0415 PHP | 24.111 KRW = | 1 PHP | 2024-10-25 |
| 1 KRW = | 0.0417 PHP | 23.9706 KRW = | 1 PHP | 2024-10-24 |
| 1 KRW = | 0.0416 PHP | 24.0285 KRW = | 1 PHP | 2024-10-23 |
| 1 KRW = | 0.0417 PHP | 23.9629 KRW = | 1 PHP | 2024-10-22 |
| 1 KRW = | 0.042 PHP | 23.7955 KRW = | 1 PHP | 2024-10-21 |
| 1 KRW = | 0.0421 PHP | 23.7379 KRW = | 1 PHP | 2024-10-20 |
| 1 KRW = | 0.0422 PHP | 23.7114 KRW = | 1 PHP | 2024-10-19 |
| 1 KRW = | 0.0419 PHP | 23.8773 KRW = | 1 PHP | 2024-10-18 |
| 1 KRW = | 0.0417 PHP | 23.9553 KRW = | 1 PHP | 2024-10-17 |
| 1 KRW = | 0.0421 PHP | 23.7704 KRW = | 1 PHP | 2024-10-16 |
| 1 KRW = | 0.0421 PHP | 23.759 KRW = | 1 PHP | 2024-10-15 |
| 1 KRW = | 0.0423 PHP | 23.6342 KRW = | 1 PHP | 2024-10-14 |
| 1 KRW = | 0.0422 PHP | 23.6746 KRW = | 1 PHP | 2024-10-13 |
| 1 KRW = | 0.0422 PHP | 23.7122 KRW = | 1 PHP | 2024-10-12 |
| 1 KRW = | 0.0421 PHP | 23.732 KRW = | 1 PHP | 2024-10-11 |
| 1 KRW = | 0.042 PHP | 23.8303 KRW = | 1 PHP | 2024-10-10 |
| 1 KRW = | 0.0422 PHP | 23.7143 KRW = | 1 PHP | 2024-10-09 |
| 1 KRW = | 0.0418 PHP | 23.926 KRW = | 1 PHP | 2024-10-08 |
| 1 KRW = | 0.0419 PHP | 23.8501 KRW = | 1 PHP | 2024-10-07 |
| 1 KRW = | 0.0417 PHP | 23.9738 KRW = | 1 PHP | 2024-10-06 |
| 1 KRW = | 0.0417 PHP | 23.9864 KRW = | 1 PHP | 2024-10-05 |
| 1 KRW = | 0.0418 PHP | 23.9051 KRW = | 1 PHP | 2024-10-04 |
| 1 KRW = | 0.042 PHP | 23.8047 KRW = | 1 PHP | 2024-10-03 |
| 1 KRW = | 0.0424 PHP | 23.5751 KRW = | 1 PHP | 2024-10-02 |
| 1 KRW = | 0.0424 PHP | 23.5836 KRW = | 1 PHP | 2024-10-01 |
| 1 KRW = | 0.0427 PHP | 23.4066 KRW = | 1 PHP | 2024-09-30 |
| 1 KRW = | 0.0427 PHP | 23.4011 KRW = | 1 PHP | 2024-09-29 |
| 1 KRW = | 0.0429 PHP | 23.3104 KRW = | 1 PHP | 2024-09-28 |
| 1 KRW = | 0.0427 PHP | 23.4424 KRW = | 1 PHP | 2024-09-27 |
| 1 KRW = | 0.0419 PHP | 23.8787 KRW = | 1 PHP | 2024-09-26 |
| 1 KRW = | 0.0418 PHP | 23.9383 KRW = | 1 PHP | 2024-09-25 |
| 1 KRW = | 0.0417 PHP | 23.9968 KRW = | 1 PHP | 2024-09-24 |
| 1 KRW = | 0.0415 PHP | 24.094 KRW = | 1 PHP | 2024-09-23 |
| 1 KRW = | 0.0418 PHP | 23.9063 KRW = | 1 PHP | 2024-09-22 |
| 1 KRW = | 0.0418 PHP | 23.948 KRW = | 1 PHP | 2024-09-21 |
| 1 KRW = | 0.0418 PHP | 23.9166 KRW = | 1 PHP | 2024-09-20 |
| 1 KRW = | 0.0422 PHP | 23.7092 KRW = | 1 PHP | 2024-09-19 |
| 1 KRW = | 0.0423 PHP | 23.6371 KRW = | 1 PHP | 2024-09-18 |
| 1 KRW = | 0.0425 PHP | 23.5515 KRW = | 1 PHP | 2024-09-17 |
| 1 KRW = | 0.0426 PHP | 23.4809 KRW = | 1 PHP | 2024-09-16 |
| 1 KRW = | 0.0421 PHP | 23.7718 KRW = | 1 PHP | 2024-09-15 |
| 1 KRW = | 0.0424 PHP | 23.5783 KRW = | 1 PHP | 2024-09-14 |
| 1 KRW = | 0.0426 PHP | 23.4707 KRW = | 1 PHP | 2024-09-13 |
| 1 KRW = | 0.0415 PHP | 24.0675 KRW = | 1 PHP | 2024-09-12 |
| 1 KRW = | 0.0416 PHP | 24.0269 KRW = | 1 PHP | 2024-09-11 |
| 1 KRW = | 0.0417 PHP | 23.9777 KRW = | 1 PHP | 2024-09-10 |
| 1 KRW = | 0.0418 PHP | 23.9512 KRW = | 1 PHP | 2024-09-09 |
| 1 KRW = | 0.0422 PHP | 23.6737 KRW = | 1 PHP | 2024-09-08 |
| 1 KRW = | 0.0423 PHP | 23.6515 KRW = | 1 PHP | 2024-09-07 |
| 1 KRW = | 0.0426 PHP | 23.4805 KRW = | 1 PHP | 2024-09-06 |
| 1 KRW = | 0.0421 PHP | 23.74 KRW = | 1 PHP | 2024-09-05 |
| 1 KRW = | 0.0419 PHP | 23.8414 KRW = | 1 PHP | 2024-09-04 |
| 1 KRW = | 0.0419 PHP | 23.893 KRW = | 1 PHP | 2024-09-03 |
| 1 KRW = | 0.0419 PHP | 23.8527 KRW = | 1 PHP | 2024-09-02 |
| 1 KRW = | 0.0421 PHP | 23.7697 KRW = | 1 PHP | 2024-09-01 |
| 1 KRW = | 0.0421 PHP | 23.7615 KRW = | 1 PHP | 2024-08-31 |
| 1 KRW = | 0.042 PHP | 23.7978 KRW = | 1 PHP | 2024-08-30 |
| 1 KRW = | 0.0423 PHP | 23.6145 KRW = | 1 PHP | 2024-08-29 |
| 1 KRW = | 0.0421 PHP | 23.7363 KRW = | 1 PHP | 2024-08-28 |
| 1 KRW = | 0.0424 PHP | 23.5793 KRW = | 1 PHP | 2024-08-27 |
| 1 KRW = | 0.0426 PHP | 23.4722 KRW = | 1 PHP | 2024-08-26 |
| 1 KRW = | 0.0426 PHP | 23.4531 KRW = | 1 PHP | 2024-08-25 |
| 1 KRW = | 0.0427 PHP | 23.4339 KRW = | 1 PHP | 2024-08-24 |
| 1 KRW = | 0.0424 PHP | 23.5929 KRW = | 1 PHP | 2024-08-23 |
| 1 KRW = | 0.0428 PHP | 23.3563 KRW = | 1 PHP | 2024-08-22 |
| 1 KRW = | 0.0427 PHP | 23.4108 KRW = | 1 PHP | 2024-08-21 |
| 1 KRW = | 0.0429 PHP | 23.3017 KRW = | 1 PHP | 2024-08-20 |
| 1 KRW = | 0.0426 PHP | 23.4916 KRW = | 1 PHP | 2024-08-19 |
| 1 KRW = | 0.0422 PHP | 23.7016 KRW = | 1 PHP | 2024-08-18 |
| 1 KRW = | 0.0422 PHP | 23.7022 KRW = | 1 PHP | 2024-08-17 |
| 1 KRW = | 0.0423 PHP | 23.6531 KRW = | 1 PHP | 2024-08-16 |
| 1 KRW = | 0.0421 PHP | 23.7266 KRW = | 1 PHP | 2024-08-15 |
| 1 KRW = | 0.0422 PHP | 23.6897 KRW = | 1 PHP | 2024-08-14 |
| 1 KRW = | 0.0418 PHP | 23.9496 KRW = | 1 PHP | 2024-08-13 |
| 1 KRW = | 0.0419 PHP | 23.8799 KRW = | 1 PHP | 2024-08-12 |
| 1 KRW = | 0.0423 PHP | 23.6678 KRW = | 1 PHP | 2024-08-11 |
| 1 KRW = | 0.0424 PHP | 23.6015 KRW = | 1 PHP | 2024-08-10 |
| 1 KRW = | 0.0424 PHP | 23.5831 KRW = | 1 PHP | 2024-08-09 |
| 1 KRW = | 0.042 PHP | 23.8175 KRW = | 1 PHP | 2024-08-08 |
| 1 KRW = | 0.042 PHP | 23.8047 KRW = | 1 PHP | 2024-08-07 |
| 1 KRW = | 0.042 PHP | 23.8016 KRW = | 1 PHP | 2024-08-06 |
| 1 KRW = | 0.0427 PHP | 23.4031 KRW = | 1 PHP | 2024-08-05 |
| 1 KRW = | 0.043 PHP | 23.2537 KRW = | 1 PHP | 2024-08-04 |
| 1 KRW = | 0.0432 PHP | 23.155 KRW = | 1 PHP | 2024-08-03 |
| 1 KRW = | 0.0428 PHP | 23.357 KRW = | 1 PHP | 2024-08-02 |
| 1 KRW = | 0.0428 PHP | 23.3868 KRW = | 1 PHP | 2024-08-01 |
| 1 KRW = | 0.0426 PHP | 23.4863 KRW = | 1 PHP | 2024-07-31 |
| 1 KRW = | 0.0422 PHP | 23.7018 KRW = | 1 PHP | 2024-07-30 |
| 1 KRW = | 0.0424 PHP | 23.5814 KRW = | 1 PHP | 2024-07-29 |
| 1 KRW = | 0.0423 PHP | 23.6143 KRW = | 1 PHP | 2024-07-28 |
| 1 KRW = | 0.0422 PHP | 23.6704 KRW = | 1 PHP | 2024-07-27 |
| 1 KRW = | 0.0421 PHP | 23.7341 KRW = | 1 PHP | 2024-07-26 |
| 1 KRW = | 0.0423 PHP | 23.641 KRW = | 1 PHP | 2024-07-25 |
| 1 KRW = | 0.0422 PHP | 23.7018 KRW = | 1 PHP | 2024-07-24 |
| 1 KRW = | 0.0421 PHP | 23.7668 KRW = | 1 PHP | 2024-07-23 |
| 1 KRW = | 0.042 PHP | 23.8097 KRW = | 1 PHP | 2024-07-22 |
| 1 KRW = | 0.0419 PHP | 23.8752 KRW = | 1 PHP | 2024-07-21 |
| 1 KRW = | 0.042 PHP | 23.8016 KRW = | 1 PHP | 2024-07-20 |
| 1 KRW = | 0.0421 PHP | 23.7689 KRW = | 1 PHP | 2024-07-19 |
| 1 KRW = | 0.0422 PHP | 23.6805 KRW = | 1 PHP | 2024-07-18 |
| 1 KRW = | 0.0424 PHP | 23.5658 KRW = | 1 PHP | 2024-07-17 |
| 1 KRW = | 0.0422 PHP | 23.6755 KRW = | 1 PHP | 2024-07-16 |
| 1 KRW = | 0.0422 PHP | 23.6994 KRW = | 1 PHP | 2024-07-15 |
| 1 KRW = | 0.0424 PHP | 23.567 KRW = | 1 PHP | 2024-07-14 |
| 1 KRW = | 0.0425 PHP | 23.5358 KRW = | 1 PHP | 2024-07-13 |
| 1 KRW = | 0.0425 PHP | 23.5252 KRW = | 1 PHP | 2024-07-12 |
| 1 KRW = | 0.0425 PHP | 23.5499 KRW = | 1 PHP | 2024-07-11 |
| 1 KRW = | 0.0423 PHP | 23.6663 KRW = | 1 PHP | 2024-07-10 |
| 1 KRW = | 0.0424 PHP | 23.6102 KRW = | 1 PHP | 2024-07-09 |
| 1 KRW = | 0.0423 PHP | 23.6264 KRW = | 1 PHP | 2024-07-08 |
| 1 KRW = | 0.0426 PHP | 23.4544 KRW = | 1 PHP | 2024-07-07 |
| 1 KRW = | 0.0427 PHP | 23.4223 KRW = | 1 PHP | 2024-07-06 |
| 1 KRW = | 0.0425 PHP | 23.5221 KRW = | 1 PHP | 2024-07-05 |
| 1 KRW = | 0.0423 PHP | 23.635 KRW = | 1 PHP | 2024-07-04 |
| 1 KRW = | 0.042 PHP | 23.7829 KRW = | 1 PHP | 2024-07-03 |
| 1 KRW = | 0.0421 PHP | 23.7471 KRW = | 1 PHP | 2024-07-02 |
| 1 KRW = | 0.0425 PHP | 23.5151 KRW = | 1 PHP | 2024-07-01 |
| 1 KRW = | 0.0427 PHP | 23.4338 KRW = | 1 PHP | 2024-06-30 |
| 1 KRW = | 0.0426 PHP | 23.488 KRW = | 1 PHP | 2024-06-29 |
| 1 KRW = | 0.0427 PHP | 23.3993 KRW = | 1 PHP | 2024-06-28 |
| 1 KRW = | 0.0425 PHP | 23.5366 KRW = | 1 PHP | 2024-06-27 |
| 1 KRW = | 0.0424 PHP | 23.6032 KRW = | 1 PHP | 2024-06-26 |
| 1 KRW = | 0.0424 PHP | 23.6111 KRW = | 1 PHP | 2024-06-25 |
| 1 KRW = | 0.0424 PHP | 23.5832 KRW = | 1 PHP | 2024-06-24 |
| 1 KRW = | 0.0423 PHP | 23.653 KRW = | 1 PHP | 2024-06-23 |
| 1 KRW = | 0.0423 PHP | 23.6667 KRW = | 1 PHP | 2024-06-22 |
| 1 KRW = | 0.0422 PHP | 23.7003 KRW = | 1 PHP | 2024-06-21 |
| 1 KRW = | 0.0423 PHP | 23.6292 KRW = | 1 PHP | 2024-06-20 |
| 1 KRW = | 0.0425 PHP | 23.5207 KRW = | 1 PHP | 2024-06-19 |
| 1 KRW = | 0.0424 PHP | 23.5753 KRW = | 1 PHP | 2024-06-18 |
| 1 KRW = | 0.0425 PHP | 23.5553 KRW = | 1 PHP | 2024-06-17 |
| 1 KRW = | 0.0423 PHP | 23.6144 KRW = | 1 PHP | 2024-06-16 |
| 1 KRW = | 0.0425 PHP | 23.5332 KRW = | 1 PHP | 2024-06-15 |
| 1 KRW = | 0.0424 PHP | 23.5778 KRW = | 1 PHP | 2024-06-14 |
| 1 KRW = | 0.0428 PHP | 23.3722 KRW = | 1 PHP | 2024-06-13 |
| 1 KRW = | 0.0427 PHP | 23.4052 KRW = | 1 PHP | 2024-06-12 |
| 1 KRW = | 0.0424 PHP | 23.5757 KRW = | 1 PHP | 2024-06-11 |
| 1 KRW = | 0.0426 PHP | 23.4777 KRW = | 1 PHP | 2024-06-10 |
| 1 KRW = | 0.0426 PHP | 23.4491 KRW = | 1 PHP | 2024-06-09 |
| 1 KRW = | 0.0426 PHP | 23.4805 KRW = | 1 PHP | 2024-06-08 |
| 1 KRW = | 0.0429 PHP | 23.2852 KRW = | 1 PHP | 2024-06-07 |
| 1 KRW = | 0.0428 PHP | 23.3589 KRW = | 1 PHP | 2024-06-06 |
| 1 KRW = | 0.0426 PHP | 23.4558 KRW = | 1 PHP | 2024-06-05 |
| 1 KRW = | 0.0425 PHP | 23.5176 KRW = | 1 PHP | 2024-06-04 |
| 1 KRW = | 0.0425 PHP | 23.5287 KRW = | 1 PHP | 2024-06-03 |
| 1 KRW = | 0.0423 PHP | 23.647 KRW = | 1 PHP | 2024-06-02 |
| 1 KRW = | 0.0419 PHP | 23.8571 KRW = | 1 PHP | 2024-06-01 |
| 1 KRW = | 0.042 PHP | 23.7925 KRW = | 1 PHP | 2024-05-31 |
| 1 KRW = | 0.0423 PHP | 23.6514 KRW = | 1 PHP | 2024-05-30 |
| 1 KRW = | 0.0426 PHP | 23.4758 KRW = | 1 PHP | 2024-05-29 |
| 1 KRW = | 0.0428 PHP | 23.3656 KRW = | 1 PHP | 2024-05-28 |
| 1 KRW = | 0.0428 PHP | 23.3911 KRW = | 1 PHP | 2024-05-27 |
| 1 KRW = | 0.0425 PHP | 23.5321 KRW = | 1 PHP | 2024-05-26 |
| 1 KRW = | 0.0426 PHP | 23.4822 KRW = | 1 PHP | 2024-05-25 |
| 1 KRW = | 0.0423 PHP | 23.6201 KRW = | 1 PHP | 2024-05-24 |
| 1 KRW = | 0.0424 PHP | 23.568 KRW = | 1 PHP | 2024-05-23 |
| 1 KRW = | 0.0423 PHP | 23.613 KRW = | 1 PHP | 2024-05-22 |
| 1 KRW = | 0.0424 PHP | 23.601 KRW = | 1 PHP | 2024-05-21 |
| 1 KRW = | 0.0423 PHP | 23.6491 KRW = | 1 PHP | 2024-05-20 |
| 1 KRW = | 0.0425 PHP | 23.536 KRW = | 1 PHP | 2024-05-19 |
| 1 KRW = | 0.0427 PHP | 23.4291 KRW = | 1 PHP | 2024-05-18 |
| 1 KRW = | 0.0426 PHP | 23.4815 KRW = | 1 PHP | 2024-05-17 |
| 1 KRW = | 0.0428 PHP | 23.3598 KRW = | 1 PHP | 2024-05-16 |
| 1 KRW = | 0.0424 PHP | 23.5995 KRW = | 1 PHP | 2024-05-15 |
| 1 KRW = | 0.042 PHP | 23.7898 KRW = | 1 PHP | 2024-05-14 |
| 1 KRW = | 0.042 PHP | 23.8344 KRW = | 1 PHP | 2024-05-13 |
| 1 KRW = | 0.0418 PHP | 23.9049 KRW = | 1 PHP | 2024-05-12 |
| 1 KRW = | 0.0418 PHP | 23.9339 KRW = | 1 PHP | 2024-05-11 |
| 1 KRW = | 0.0418 PHP | 23.8956 KRW = | 1 PHP | 2024-05-10 |
| 1 KRW = | 0.0416 PHP | 24.0243 KRW = | 1 PHP | 2024-05-09 |
| 1 KRW = | 0.0419 PHP | 23.8727 KRW = | 1 PHP | 2024-05-08 |
| 1 KRW = | 0.0421 PHP | 23.7525 KRW = | 1 PHP | 2024-05-07 |
| 1 KRW = | 0.0425 PHP | 23.5171 KRW = | 1 PHP | 2024-05-06 |
| 1 KRW = | 0.0426 PHP | 23.4601 KRW = | 1 PHP | 2024-05-05 |
| 1 KRW = | 0.0425 PHP | 23.5038 KRW = | 1 PHP | 2024-05-04 |
| 1 KRW = | 0.0425 PHP | 23.5416 KRW = | 1 PHP | 2024-05-03 |
| 1 KRW = | 0.0419 PHP | 23.8641 KRW = | 1 PHP | 2024-05-02 |
| 1 KRW = | 0.0416 PHP | 24.044 KRW = | 1 PHP | 2024-05-01 |
| 1 KRW = | 0.0418 PHP | 23.9124 KRW = | 1 PHP | 2024-04-30 |
| 1 KRW = | 0.042 PHP | 23.821 KRW = | 1 PHP | 2024-04-29 |
| 1 KRW = | 0.0418 PHP | 23.9283 KRW = | 1 PHP | 2024-04-28 |
| 1 KRW = | 0.0418 PHP | 23.9485 KRW = | 1 PHP | 2024-04-27 |
| 1 KRW = | 0.0418 PHP | 23.9279 KRW = | 1 PHP | 2024-04-26 |
| 1 KRW = | 0.0419 PHP | 23.8532 KRW = | 1 PHP | 2024-04-25 |
| 1 KRW = | 0.0419 PHP | 23.8858 KRW = | 1 PHP | 2024-04-24 |
| 1 KRW = | 0.0418 PHP | 23.9437 KRW = | 1 PHP | 2024-04-23 |
| 1 KRW = | 0.0415 PHP | 24.1033 KRW = | 1 PHP | 2024-04-22 |
| 1 KRW = | 0.0416 PHP | 24.0459 KRW = | 1 PHP | 2024-04-21 |
| 1 KRW = | 0.0414 PHP | 24.1278 KRW = | 1 PHP | 2024-04-20 |
| 1 KRW = | 0.0412 PHP | 24.2843 KRW = | 1 PHP | 2024-04-19 |
| 1 KRW = | 0.0412 PHP | 24.3008 KRW = | 1 PHP | 2024-04-18 |
| 1 KRW = | 0.0409 PHP | 24.4346 KRW = | 1 PHP | 2024-04-17 |
| 1 KRW = | 0.0406 PHP | 24.633 KRW = | 1 PHP | 2024-04-16 |
| 1 KRW = | 0.0409 PHP | 24.473 KRW = | 1 PHP | 2024-04-15 |
| 1 KRW = | 0.0407 PHP | 24.5499 KRW = | 1 PHP | 2024-04-14 |
| 1 KRW = | 0.0409 PHP | 24.4727 KRW = | 1 PHP | 2024-04-13 |
| 1 KRW = | 0.0409 PHP | 24.4231 KRW = | 1 PHP | 2024-04-12 |
| 1 KRW = | 0.0413 PHP | 24.2131 KRW = | 1 PHP | 2024-04-11 |
| 1 KRW = | 0.0419 PHP | 23.8864 KRW = | 1 PHP | 2024-04-10 |
| 1 KRW = | 0.0417 PHP | 23.9637 KRW = | 1 PHP | 2024-04-09 |
| 1 KRW = | 0.0417 PHP | 24.0034 KRW = | 1 PHP | 2024-04-08 |
| 1 KRW = | 0.0417 PHP | 23.9551 KRW = | 1 PHP | 2024-04-07 |
| 1 KRW = | 0.0417 PHP | 23.9942 KRW = | 1 PHP | 2024-04-06 |
| 1 KRW = | 0.0417 PHP | 24.0042 KRW = | 1 PHP | 2024-04-05 |
| 1 KRW = | 0.0417 PHP | 23.9926 KRW = | 1 PHP | 2024-04-04 |
| 1 KRW = | 0.0416 PHP | 24.0426 KRW = | 1 PHP | 2024-04-03 |
| 1 KRW = | 0.0416 PHP | 24.0638 KRW = | 1 PHP | 2024-04-02 |
| 1 KRW = | 0.0417 PHP | 23.9598 KRW = | 1 PHP | 2024-04-01 |
| 1 KRW = | 0.0419 PHP | 23.893 KRW = | 1 PHP | 2024-03-31 |
| 1 KRW = | 0.0418 PHP | 23.927 KRW = | 1 PHP | 2024-03-30 |
| 1 KRW = | 0.0418 PHP | 23.9334 KRW = | 1 PHP | 2024-03-29 |
| 1 KRW = | 0.0417 PHP | 23.9785 KRW = | 1 PHP | 2024-03-28 |
| 1 KRW = | 0.0417 PHP | 23.9577 KRW = | 1 PHP | 2024-03-27 |
| 1 KRW = | 0.042 PHP | 23.8021 KRW = | 1 PHP | 2024-03-26 |
| 1 KRW = | 0.0417 PHP | 23.9531 KRW = | 1 PHP | 2024-03-25 |
| 1 KRW = | 0.0418 PHP | 23.9036 KRW = | 1 PHP | 2024-03-24 |
| 1 KRW = | 0.0416 PHP | 24.0366 KRW = | 1 PHP | 2024-03-23 |
| 1 KRW = | 0.0414 PHP | 24.1828 KRW = | 1 PHP | 2024-03-22 |
| 1 KRW = | 0.0419 PHP | 23.8567 KRW = | 1 PHP | 2024-03-21 |
| 1 KRW = | 0.0415 PHP | 24.1136 KRW = | 1 PHP | 2024-03-20 |
| 1 KRW = | 0.0414 PHP | 24.1538 KRW = | 1 PHP | 2024-03-19 |
| 1 KRW = | 0.0415 PHP | 24.1026 KRW = | 1 PHP | 2024-03-18 |
| 1 KRW = | 0.0417 PHP | 24.0088 KRW = | 1 PHP | 2024-03-17 |
| 1 KRW = | 0.0416 PHP | 24.0268 KRW = | 1 PHP | 2024-03-16 |
| 1 KRW = | 0.0416 PHP | 24.0306 KRW = | 1 PHP | 2024-03-15 |
| 1 KRW = | 0.0422 PHP | 23.6868 KRW = | 1 PHP | 2024-03-14 |
| 1 KRW = | 0.0422 PHP | 23.7022 KRW = | 1 PHP | 2024-03-13 |
| 1 KRW = | 0.0424 PHP | 23.6111 KRW = | 1 PHP | 2024-03-12 |
| 1 KRW = | 0.0427 PHP | 23.4424 KRW = | 1 PHP | 2024-03-11 |
| 1 KRW = | 0.0424 PHP | 23.5875 KRW = | 1 PHP | 2024-03-10 |
| 1 KRW = | 0.0425 PHP | 23.5186 KRW = | 1 PHP | 2024-03-09 |
| 1 KRW = | 0.0426 PHP | 23.49 KRW = | 1 PHP | 2024-03-08 |
| 1 KRW = | 0.0421 PHP | 23.7287 KRW = | 1 PHP | 2024-03-07 |
| 1 KRW = | 0.042 PHP | 23.8276 KRW = | 1 PHP | 2024-03-06 |
| 1 KRW = | 0.0421 PHP | 23.7728 KRW = | 1 PHP | 2024-03-05 |
| 1 KRW = | 0.0422 PHP | 23.7079 KRW = | 1 PHP | 2024-03-04 |
| 1 KRW = | 0.0423 PHP | 23.6677 KRW = | 1 PHP | 2024-03-03 |
| 1 KRW = | 0.0421 PHP | 23.7451 KRW = | 1 PHP | 2024-03-02 |
| 1 KRW = | 0.042 PHP | 23.8177 KRW = | 1 PHP | 2024-03-01 |
| 1 KRW = | 0.0419 PHP | 23.8904 KRW = | 1 PHP | 2024-02-29 |
| 1 KRW = | 0.0419 PHP | 23.8693 KRW = | 1 PHP | 2024-02-28 |
| 1 KRW = | 0.042 PHP | 23.7827 KRW = | 1 PHP | 2024-02-27 |
| 1 KRW = | 0.0419 PHP | 23.8791 KRW = | 1 PHP | 2024-02-26 |
| 1 KRW = | 0.042 PHP | 23.8006 KRW = | 1 PHP | 2024-02-25 |
| 1 KRW = | 0.0421 PHP | 23.7713 KRW = | 1 PHP | 2024-02-24 |
| 1 KRW = | 0.0421 PHP | 23.7593 KRW = | 1 PHP | 2024-02-23 |
| 1 KRW = | 0.0422 PHP | 23.6779 KRW = | 1 PHP | 2024-02-22 |
| 1 KRW = | 0.0419 PHP | 23.8431 KRW = | 1 PHP | 2024-02-21 |
| 1 KRW = | 0.0419 PHP | 23.8469 KRW = | 1 PHP | 2024-02-20 |
| 1 KRW = | 0.0419 PHP | 23.8688 KRW = | 1 PHP | 2024-02-19 |
| 1 KRW = | 0.0421 PHP | 23.738 KRW = | 1 PHP | 2024-02-18 |
| 1 KRW = | 0.042 PHP | 23.8269 KRW = | 1 PHP | 2024-02-17 |
| 1 KRW = | 0.042 PHP | 23.8115 KRW = | 1 PHP | 2024-02-16 |
| 1 KRW = | 0.042 PHP | 23.8297 KRW = | 1 PHP | 2024-02-15 |
| 1 KRW = | 0.0419 PHP | 23.8733 KRW = | 1 PHP | 2024-02-14 |
| 1 KRW = | 0.0421 PHP | 23.7373 KRW = | 1 PHP | 2024-02-13 |
| 1 KRW = | 0.0421 PHP | 23.7724 KRW = | 1 PHP | 2024-02-12 |
| 1 KRW = | 0.042 PHP | 23.7866 KRW = | 1 PHP | 2024-02-11 |
| 1 KRW = | 0.0422 PHP | 23.6986 KRW = | 1 PHP | 2024-02-10 |
| 1 KRW = | 0.0423 PHP | 23.6324 KRW = | 1 PHP | 2024-02-09 |
| 1 KRW = | 0.0422 PHP | 23.6822 KRW = | 1 PHP | 2024-02-08 |
| 1 KRW = | 0.0423 PHP | 23.635 KRW = | 1 PHP | 2024-02-07 |
| 1 KRW = | 0.042 PHP | 23.8001 KRW = | 1 PHP | 2024-02-06 |
| 1 KRW = | 0.0421 PHP | 23.7647 KRW = | 1 PHP | 2024-02-05 |
| 1 KRW = | 0.042 PHP | 23.7882 KRW = | 1 PHP | 2024-02-04 |
| 1 KRW = | 0.0421 PHP | 23.7662 KRW = | 1 PHP | 2024-02-03 |
| 1 KRW = | 0.0426 PHP | 23.4629 KRW = | 1 PHP | 2024-02-02 |
| 1 KRW = | 0.0422 PHP | 23.7038 KRW = | 1 PHP | 2024-02-01 |
| 1 KRW = | 0.0422 PHP | 23.6869 KRW = | 1 PHP | 2024-01-31 |
| 1 KRW = | 0.0424 PHP | 23.5886 KRW = | 1 PHP | 2024-01-30 |
| 1 KRW = | 0.0423 PHP | 23.6624 KRW = | 1 PHP | 2024-01-29 |
| 1 KRW = | 0.0421 PHP | 23.7727 KRW = | 1 PHP | 2024-01-28 |
| 1 KRW = | 0.0422 PHP | 23.7041 KRW = | 1 PHP | 2024-01-27 |
| 1 KRW = | 0.0419 PHP | 23.875 KRW = | 1 PHP | 2024-01-26 |
| 1 KRW = | 0.0418 PHP | 23.9052 KRW = | 1 PHP | 2024-01-25 |
| 1 KRW = | 0.042 PHP | 23.8254 KRW = | 1 PHP | 2024-01-24 |
| 1 KRW = | 0.0418 PHP | 23.9381 KRW = | 1 PHP | 2024-01-23 |
| 1 KRW = | 0.0418 PHP | 23.9246 KRW = | 1 PHP | 2024-01-22 |