Last Year History for KRW/PLN
| KRW | PLN | KRW | PLN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.003 PLN | 337.3942 KRW = | 1 PLN | 2024-11-22 |
| 1 KRW = | 0.0029 PLN | 339.088 KRW = | 1 PLN | 2024-11-21 |
| 1 KRW = | 0.0029 PLN | 339.7439 KRW = | 1 PLN | 2024-11-20 |
| 1 KRW = | 0.0029 PLN | 340.2899 KRW = | 1 PLN | 2024-11-19 |
| 1 KRW = | 0.0029 PLN | 340.2989 KRW = | 1 PLN | 2024-11-18 |
| 1 KRW = | 0.0029 PLN | 340.7433 KRW = | 1 PLN | 2024-11-17 |
| 1 KRW = | 0.0029 PLN | 340.7433 KRW = | 1 PLN | 2024-11-16 |
| 1 KRW = | 0.0029 PLN | 341.389 KRW = | 1 PLN | 2024-11-15 |
| 1 KRW = | 0.0029 PLN | 340.6936 KRW = | 1 PLN | 2024-11-14 |
| 1 KRW = | 0.0029 PLN | 342.0792 KRW = | 1 PLN | 2024-11-13 |
| 1 KRW = | 0.0029 PLN | 343.4543 KRW = | 1 PLN | 2024-11-12 |
| 1 KRW = | 0.0029 PLN | 343.5581 KRW = | 1 PLN | 2024-11-11 |
| 1 KRW = | 0.0029 PLN | 346.5738 KRW = | 1 PLN | 2024-11-10 |
| 1 KRW = | 0.0029 PLN | 346.5738 KRW = | 1 PLN | 2024-11-09 |
| 1 KRW = | 0.0029 PLN | 345.5068 KRW = | 1 PLN | 2024-11-08 |
| 1 KRW = | 0.0029 PLN | 345.8248 KRW = | 1 PLN | 2024-11-07 |
| 1 KRW = | 0.0029 PLN | 344.3318 KRW = | 1 PLN | 2024-11-06 |
| 1 KRW = | 0.0029 PLN | 344.1501 KRW = | 1 PLN | 2024-11-05 |
| 1 KRW = | 0.0029 PLN | 345.0737 KRW = | 1 PLN | 2024-11-04 |
| 1 KRW = | 0.0029 PLN | 342.905 KRW = | 1 PLN | 2024-11-03 |
| 1 KRW = | 0.0029 PLN | 342.7934 KRW = | 1 PLN | 2024-11-02 |
| 1 KRW = | 0.0029 PLN | 343.2697 KRW = | 1 PLN | 2024-11-01 |
| 1 KRW = | 0.0029 PLN | 343.9889 KRW = | 1 PLN | 2024-10-31 |
| 1 KRW = | 0.0029 PLN | 344.3486 KRW = | 1 PLN | 2024-10-30 |
| 1 KRW = | 0.0029 PLN | 344.3669 KRW = | 1 PLN | 2024-10-29 |
| 1 KRW = | 0.0029 PLN | 344.3001 KRW = | 1 PLN | 2024-10-28 |
| 1 KRW = | 0.0029 PLN | 345.7517 KRW = | 1 PLN | 2024-10-27 |
| 1 KRW = | 0.0029 PLN | 345.7517 KRW = | 1 PLN | 2024-10-26 |
| 1 KRW = | 0.0029 PLN | 345.6868 KRW = | 1 PLN | 2024-10-25 |
| 1 KRW = | 0.0029 PLN | 342.8895 KRW = | 1 PLN | 2024-10-24 |
| 1 KRW = | 0.0029 PLN | 343.8151 KRW = | 1 PLN | 2024-10-23 |
| 1 KRW = | 0.0029 PLN | 345.3817 KRW = | 1 PLN | 2024-10-22 |
| 1 KRW = | 0.0029 PLN | 346.2848 KRW = | 1 PLN | 2024-10-21 |
| 1 KRW = | 0.0029 PLN | 345.2028 KRW = | 1 PLN | 2024-10-20 |
| 1 KRW = | 0.0029 PLN | 345.873 KRW = | 1 PLN | 2024-10-19 |
| 1 KRW = | 0.0029 PLN | 345.43 KRW = | 1 PLN | 2024-10-18 |
| 1 KRW = | 0.0029 PLN | 344.8417 KRW = | 1 PLN | 2024-10-17 |
| 1 KRW = | 0.0029 PLN | 344.7473 KRW = | 1 PLN | 2024-10-16 |
| 1 KRW = | 0.0029 PLN | 345.7279 KRW = | 1 PLN | 2024-10-15 |
| 1 KRW = | 0.0029 PLN | 345.9448 KRW = | 1 PLN | 2024-10-14 |
| 1 KRW = | 0.0029 PLN | 344.0142 KRW = | 1 PLN | 2024-10-13 |
| 1 KRW = | 0.0029 PLN | 344.0142 KRW = | 1 PLN | 2024-10-12 |
| 1 KRW = | 0.0029 PLN | 344.2935 KRW = | 1 PLN | 2024-10-11 |
| 1 KRW = | 0.0029 PLN | 342.7619 KRW = | 1 PLN | 2024-10-10 |
| 1 KRW = | 0.0029 PLN | 342.9353 KRW = | 1 PLN | 2024-10-09 |
| 1 KRW = | 0.0029 PLN | 343.5596 KRW = | 1 PLN | 2024-10-08 |
| 1 KRW = | 0.0029 PLN | 341.3822 KRW = | 1 PLN | 2024-10-07 |
| 1 KRW = | 0.0029 PLN | 342.559 KRW = | 1 PLN | 2024-10-06 |
| 1 KRW = | 0.0029 PLN | 342.559 KRW = | 1 PLN | 2024-10-05 |
| 1 KRW = | 0.0029 PLN | 342.4547 KRW = | 1 PLN | 2024-10-04 |
| 1 KRW = | 0.0029 PLN | 342.2343 KRW = | 1 PLN | 2024-10-03 |
| 1 KRW = | 0.0029 PLN | 340.1093 KRW = | 1 PLN | 2024-10-02 |
| 1 KRW = | 0.0029 PLN | 341.6666 KRW = | 1 PLN | 2024-10-01 |
| 1 KRW = | 0.0029 PLN | 343.021 KRW = | 1 PLN | 2024-09-30 |
| 1 KRW = | 0.0029 PLN | 342.0658 KRW = | 1 PLN | 2024-09-29 |
| 1 KRW = | 0.0029 PLN | 342.0658 KRW = | 1 PLN | 2024-09-28 |
| 1 KRW = | 0.0029 PLN | 342.6127 KRW = | 1 PLN | 2024-09-27 |
| 1 KRW = | 0.0029 PLN | 346.7456 KRW = | 1 PLN | 2024-09-26 |
| 1 KRW = | 0.0029 PLN | 349.5941 KRW = | 1 PLN | 2024-09-25 |
| 1 KRW = | 0.0029 PLN | 348.6569 KRW = | 1 PLN | 2024-09-24 |
| 1 KRW = | 0.0029 PLN | 347.6963 KRW = | 1 PLN | 2024-09-23 |
| 1 KRW = | 0.0029 PLN | 348.3315 KRW = | 1 PLN | 2024-09-22 |
| 1 KRW = | 0.0029 PLN | 348.3315 KRW = | 1 PLN | 2024-09-21 |
| 1 KRW = | 0.0029 PLN | 348.3284 KRW = | 1 PLN | 2024-09-20 |
| 1 KRW = | 0.0029 PLN | 347.1944 KRW = | 1 PLN | 2024-09-19 |
| 1 KRW = | 0.0029 PLN | 344.6966 KRW = | 1 PLN | 2024-09-18 |
| 1 KRW = | 0.0029 PLN | 343.6723 KRW = | 1 PLN | 2024-09-17 |
| 1 KRW = | 0.0029 PLN | 343.0126 KRW = | 1 PLN | 2024-09-16 |
| 1 KRW = | 0.0029 PLN | 343.8842 KRW = | 1 PLN | 2024-09-15 |
| 1 KRW = | 0.0029 PLN | 343.9222 KRW = | 1 PLN | 2024-09-14 |
| 1 KRW = | 0.0029 PLN | 342.5322 KRW = | 1 PLN | 2024-09-13 |
| 1 KRW = | 0.0029 PLN | 343.5724 KRW = | 1 PLN | 2024-09-12 |
| 1 KRW = | 0.0029 PLN | 344.6708 KRW = | 1 PLN | 2024-09-11 |
| 1 KRW = | 0.0029 PLN | 345.5168 KRW = | 1 PLN | 2024-09-10 |
| 1 KRW = | 0.0029 PLN | 347.4551 KRW = | 1 PLN | 2024-09-09 |
| 1 KRW = | 0.0029 PLN | 346.3874 KRW = | 1 PLN | 2024-09-08 |
| 1 KRW = | 0.0029 PLN | 346.5129 KRW = | 1 PLN | 2024-09-07 |
| 1 KRW = | 0.0029 PLN | 344.8741 KRW = | 1 PLN | 2024-09-06 |
| 1 KRW = | 0.0029 PLN | 346.5451 KRW = | 1 PLN | 2024-09-05 |
| 1 KRW = | 0.0029 PLN | 346.1182 KRW = | 1 PLN | 2024-09-04 |
| 1 KRW = | 0.0029 PLN | 346.4055 KRW = | 1 PLN | 2024-09-03 |
| 1 KRW = | 0.0029 PLN | 346.429 KRW = | 1 PLN | 2024-09-02 |
| 1 KRW = | 0.0029 PLN | 345.0289 KRW = | 1 PLN | 2024-09-01 |
| 1 KRW = | 0.0029 PLN | 345.0814 KRW = | 1 PLN | 2024-08-31 |
| 1 KRW = | 0.0029 PLN | 345.403 KRW = | 1 PLN | 2024-08-30 |
| 1 KRW = | 0.0029 PLN | 343.2835 KRW = | 1 PLN | 2024-08-29 |
| 1 KRW = | 0.0029 PLN | 345.8792 KRW = | 1 PLN | 2024-08-28 |
| 1 KRW = | 0.0029 PLN | 347.5853 KRW = | 1 PLN | 2024-08-27 |
| 1 KRW = | 0.0029 PLN | 345.793 KRW = | 1 PLN | 2024-08-26 |
| 1 KRW = | 0.0029 PLN | 347.3255 KRW = | 1 PLN | 2024-08-25 |
| 1 KRW = | 0.0029 PLN | 347.6919 KRW = | 1 PLN | 2024-08-24 |
| 1 KRW = | 0.0029 PLN | 347.6707 KRW = | 1 PLN | 2024-08-23 |
| 1 KRW = | 0.0029 PLN | 347.8866 KRW = | 1 PLN | 2024-08-22 |
| 1 KRW = | 0.0029 PLN | 347.4263 KRW = | 1 PLN | 2024-08-21 |
| 1 KRW = | 0.0029 PLN | 346.0167 KRW = | 1 PLN | 2024-08-20 |
| 1 KRW = | 0.0029 PLN | 345.4008 KRW = | 1 PLN | 2024-08-19 |
| 1 KRW = | 0.0029 PLN | 349.0892 KRW = | 1 PLN | 2024-08-18 |
| 1 KRW = | 0.0029 PLN | 349.0892 KRW = | 1 PLN | 2024-08-17 |
| 1 KRW = | 0.0029 PLN | 348.7633 KRW = | 1 PLN | 2024-08-16 |
| 1 KRW = | 0.0029 PLN | 349.45 KRW = | 1 PLN | 2024-08-15 |
| 1 KRW = | 0.0029 PLN | 348.1698 KRW = | 1 PLN | 2024-08-14 |
| 1 KRW = | 0.0029 PLN | 349.0838 KRW = | 1 PLN | 2024-08-13 |
| 1 KRW = | 0.0029 PLN | 347.8881 KRW = | 1 PLN | 2024-08-12 |
| 1 KRW = | 0.0029 PLN | 344.9258 KRW = | 1 PLN | 2024-08-11 |
| 1 KRW = | 0.0029 PLN | 344.769 KRW = | 1 PLN | 2024-08-10 |
| 1 KRW = | 0.0029 PLN | 344.5906 KRW = | 1 PLN | 2024-08-09 |
| 1 KRW = | 0.0029 PLN | 347.8493 KRW = | 1 PLN | 2024-08-08 |
| 1 KRW = | 0.0029 PLN | 347.6183 KRW = | 1 PLN | 2024-08-07 |
| 1 KRW = | 0.0029 PLN | 348.4918 KRW = | 1 PLN | 2024-08-06 |
| 1 KRW = | 0.0029 PLN | 347.0187 KRW = | 1 PLN | 2024-08-05 |
| 1 KRW = | 0.0029 PLN | 346.0923 KRW = | 1 PLN | 2024-08-04 |
| 1 KRW = | 0.0029 PLN | 345.4954 KRW = | 1 PLN | 2024-08-03 |
| 1 KRW = | 0.0029 PLN | 344.9694 KRW = | 1 PLN | 2024-08-02 |
| 1 KRW = | 0.0029 PLN | 343.1692 KRW = | 1 PLN | 2024-08-01 |
| 1 KRW = | 0.0029 PLN | 346.0982 KRW = | 1 PLN | 2024-07-31 |
| 1 KRW = | 0.0029 PLN | 349.874 KRW = | 1 PLN | 2024-07-30 |
| 1 KRW = | 0.0029 PLN | 349.6274 KRW = | 1 PLN | 2024-07-29 |
| 1 KRW = | 0.0028 PLN | 351.7827 KRW = | 1 PLN | 2024-07-28 |
| 1 KRW = | 0.0028 PLN | 351.5855 KRW = | 1 PLN | 2024-07-27 |
| 1 KRW = | 0.0028 PLN | 351.8926 KRW = | 1 PLN | 2024-07-26 |
| 1 KRW = | 0.0029 PLN | 348.7025 KRW = | 1 PLN | 2024-07-25 |
| 1 KRW = | 0.0029 PLN | 350.6824 KRW = | 1 PLN | 2024-07-24 |
| 1 KRW = | 0.0028 PLN | 352.0578 KRW = | 1 PLN | 2024-07-23 |
| 1 KRW = | 0.0028 PLN | 353.2945 KRW = | 1 PLN | 2024-07-22 |
| 1 KRW = | 0.0028 PLN | 352.8817 KRW = | 1 PLN | 2024-07-21 |
| 1 KRW = | 0.0028 PLN | 352.8343 KRW = | 1 PLN | 2024-07-20 |
| 1 KRW = | 0.0028 PLN | 352.4862 KRW = | 1 PLN | 2024-07-19 |
| 1 KRW = | 0.0028 PLN | 351.9835 KRW = | 1 PLN | 2024-07-18 |
| 1 KRW = | 0.0029 PLN | 350.5141 KRW = | 1 PLN | 2024-07-17 |
| 1 KRW = | 0.0028 PLN | 353.048 KRW = | 1 PLN | 2024-07-16 |
| 1 KRW = | 0.0028 PLN | 354.6983 KRW = | 1 PLN | 2024-07-15 |
| 1 KRW = | 0.0028 PLN | 352.5554 KRW = | 1 PLN | 2024-07-14 |
| 1 KRW = | 0.0028 PLN | 352.5653 KRW = | 1 PLN | 2024-07-13 |
| 1 KRW = | 0.0028 PLN | 351.9997 KRW = | 1 PLN | 2024-07-12 |
| 1 KRW = | 0.0028 PLN | 350.9977 KRW = | 1 PLN | 2024-07-11 |
| 1 KRW = | 0.0028 PLN | 351.9004 KRW = | 1 PLN | 2024-07-10 |
| 1 KRW = | 0.0028 PLN | 351.5216 KRW = | 1 PLN | 2024-07-09 |
| 1 KRW = | 0.0029 PLN | 350.7786 KRW = | 1 PLN | 2024-07-08 |
| 1 KRW = | 0.0029 PLN | 348.7264 KRW = | 1 PLN | 2024-07-07 |
| 1 KRW = | 0.0029 PLN | 348.5191 KRW = | 1 PLN | 2024-07-06 |
| 1 KRW = | 0.0029 PLN | 348.9599 KRW = | 1 PLN | 2024-07-05 |
| 1 KRW = | 0.0029 PLN | 346.9017 KRW = | 1 PLN | 2024-07-04 |
| 1 KRW = | 0.0029 PLN | 347.1077 KRW = | 1 PLN | 2024-07-03 |
| 1 KRW = | 0.0029 PLN | 343.7093 KRW = | 1 PLN | 2024-07-02 |
| 1 KRW = | 0.0029 PLN | 345.76 KRW = | 1 PLN | 2024-07-01 |
| 1 KRW = | 0.0029 PLN | 343.2681 KRW = | 1 PLN | 2024-06-30 |
| 1 KRW = | 0.0029 PLN | 343.1845 KRW = | 1 PLN | 2024-06-29 |
| 1 KRW = | 0.0029 PLN | 341.9683 KRW = | 1 PLN | 2024-06-28 |
| 1 KRW = | 0.0029 PLN | 343.9075 KRW = | 1 PLN | 2024-06-27 |
| 1 KRW = | 0.0029 PLN | 345.2171 KRW = | 1 PLN | 2024-06-26 |
| 1 KRW = | 0.0029 PLN | 347.0765 KRW = | 1 PLN | 2024-06-25 |
| 1 KRW = | 0.0029 PLN | 344.8582 KRW = | 1 PLN | 2024-06-24 |
| 1 KRW = | 0.0029 PLN | 343.5572 KRW = | 1 PLN | 2024-06-23 |
| 1 KRW = | 0.0029 PLN | 343.5062 KRW = | 1 PLN | 2024-06-22 |
| 1 KRW = | 0.0029 PLN | 343.1061 KRW = | 1 PLN | 2024-06-21 |
| 1 KRW = | 0.0029 PLN | 343.9126 KRW = | 1 PLN | 2024-06-20 |
| 1 KRW = | 0.0029 PLN | 341.7622 KRW = | 1 PLN | 2024-06-19 |
| 1 KRW = | 0.0029 PLN | 341.2592 KRW = | 1 PLN | 2024-06-18 |
| 1 KRW = | 0.003 PLN | 338.6801 KRW = | 1 PLN | 2024-06-17 |
| 1 KRW = | 0.003 PLN | 338.0731 KRW = | 1 PLN | 2024-06-16 |
| 1 KRW = | 0.0029 PLN | 339.3229 KRW = | 1 PLN | 2024-06-15 |
| 1 KRW = | 0.003 PLN | 338.6996 KRW = | 1 PLN | 2024-06-14 |
| 1 KRW = | 0.0029 PLN | 341.6235 KRW = | 1 PLN | 2024-06-13 |
| 1 KRW = | 0.0029 PLN | 341.1725 KRW = | 1 PLN | 2024-06-12 |
| 1 KRW = | 0.0029 PLN | 341.6478 KRW = | 1 PLN | 2024-06-11 |
| 1 KRW = | 0.0029 PLN | 342.0695 KRW = | 1 PLN | 2024-06-10 |
| 1 KRW = | 0.0029 PLN | 344.8203 KRW = | 1 PLN | 2024-06-09 |
| 1 KRW = | 0.0029 PLN | 344.8203 KRW = | 1 PLN | 2024-06-08 |
| 1 KRW = | 0.0029 PLN | 346.9246 KRW = | 1 PLN | 2024-06-07 |
| 1 KRW = | 0.0029 PLN | 345.7086 KRW = | 1 PLN | 2024-06-06 |
| 1 KRW = | 0.0029 PLN | 346.3202 KRW = | 1 PLN | 2024-06-05 |
| 1 KRW = | 0.0029 PLN | 349.19 KRW = | 1 PLN | 2024-06-04 |
| 1 KRW = | 0.0029 PLN | 348.65 KRW = | 1 PLN | 2024-06-03 |
| 1 KRW = | 0.0028 PLN | 351.1245 KRW = | 1 PLN | 2024-06-02 |
| 1 KRW = | 0.0028 PLN | 351.1245 KRW = | 1 PLN | 2024-06-01 |
| 1 KRW = | 0.0028 PLN | 351.9327 KRW = | 1 PLN | 2024-05-31 |
| 1 KRW = | 0.0029 PLN | 347.1842 KRW = | 1 PLN | 2024-05-30 |
| 1 KRW = | 0.0029 PLN | 348.4345 KRW = | 1 PLN | 2024-05-29 |
| 1 KRW = | 0.0029 PLN | 347.797 KRW = | 1 PLN | 2024-05-28 |
| 1 KRW = | 0.0029 PLN | 347.7338 KRW = | 1 PLN | 2024-05-27 |
| 1 KRW = | 0.0029 PLN | 347.9051 KRW = | 1 PLN | 2024-05-26 |
| 1 KRW = | 0.0029 PLN | 347.4293 KRW = | 1 PLN | 2024-05-25 |
| 1 KRW = | 0.0029 PLN | 347.4283 KRW = | 1 PLN | 2024-05-24 |
| 1 KRW = | 0.0029 PLN | 346.547 KRW = | 1 PLN | 2024-05-23 |
| 1 KRW = | 0.0029 PLN | 347.6913 KRW = | 1 PLN | 2024-05-22 |
| 1 KRW = | 0.0029 PLN | 348.0615 KRW = | 1 PLN | 2024-05-21 |
| 1 KRW = | 0.0029 PLN | 346.7735 KRW = | 1 PLN | 2024-05-20 |
| 1 KRW = | 0.0029 PLN | 345.6743 KRW = | 1 PLN | 2024-05-19 |
| 1 KRW = | 0.0029 PLN | 345.4627 KRW = | 1 PLN | 2024-05-18 |
| 1 KRW = | 0.0029 PLN | 345.0766 KRW = | 1 PLN | 2024-05-17 |
| 1 KRW = | 0.0029 PLN | 343.137 KRW = | 1 PLN | 2024-05-16 |
| 1 KRW = | 0.0029 PLN | 344.7371 KRW = | 1 PLN | 2024-05-15 |
| 1 KRW = | 0.0029 PLN | 345.3939 KRW = | 1 PLN | 2024-05-14 |
| 1 KRW = | 0.0029 PLN | 343.9668 KRW = | 1 PLN | 2024-05-13 |
| 1 KRW = | 0.0029 PLN | 343.1568 KRW = | 1 PLN | 2024-05-12 |
| 1 KRW = | 0.0029 PLN | 343.1688 KRW = | 1 PLN | 2024-05-11 |
| 1 KRW = | 0.0029 PLN | 342.3018 KRW = | 1 PLN | 2024-05-10 |
| 1 KRW = | 0.0029 PLN | 342.4193 KRW = | 1 PLN | 2024-05-09 |
| 1 KRW = | 0.0029 PLN | 339.4237 KRW = | 1 PLN | 2024-05-08 |
| 1 KRW = | 0.0029 PLN | 339.547 KRW = | 1 PLN | 2024-05-07 |
| 1 KRW = | 0.003 PLN | 337.5873 KRW = | 1 PLN | 2024-05-06 |
| 1 KRW = | 0.003 PLN | 337.3057 KRW = | 1 PLN | 2024-05-05 |
| 1 KRW = | 0.003 PLN | 337.3057 KRW = | 1 PLN | 2024-05-04 |
| 1 KRW = | 0.003 PLN | 337.8752 KRW = | 1 PLN | 2024-05-03 |
| 1 KRW = | 0.0029 PLN | 339.8865 KRW = | 1 PLN | 2024-05-02 |
| 1 KRW = | 0.0029 PLN | 340.5681 KRW = | 1 PLN | 2024-05-01 |
| 1 KRW = | 0.0029 PLN | 342.4003 KRW = | 1 PLN | 2024-04-30 |
| 1 KRW = | 0.0029 PLN | 341.267 KRW = | 1 PLN | 2024-04-29 |
| 1 KRW = | 0.0029 PLN | 341.9349 KRW = | 1 PLN | 2024-04-28 |
| 1 KRW = | 0.0029 PLN | 341.5679 KRW = | 1 PLN | 2024-04-27 |
| 1 KRW = | 0.0029 PLN | 341.4552 KRW = | 1 PLN | 2024-04-26 |
| 1 KRW = | 0.0029 PLN | 341.2451 KRW = | 1 PLN | 2024-04-25 |
| 1 KRW = | 0.0029 PLN | 339.9577 KRW = | 1 PLN | 2024-04-24 |
| 1 KRW = | 0.0029 PLN | 339.9115 KRW = | 1 PLN | 2024-04-23 |
| 1 KRW = | 0.0029 PLN | 339.9393 KRW = | 1 PLN | 2024-04-22 |
| 1 KRW = | 0.0029 PLN | 339.8014 KRW = | 1 PLN | 2024-04-21 |
| 1 KRW = | 0.003 PLN | 338.7571 KRW = | 1 PLN | 2024-04-20 |
| 1 KRW = | 0.0029 PLN | 340.1719 KRW = | 1 PLN | 2024-04-19 |
| 1 KRW = | 0.003 PLN | 338.7009 KRW = | 1 PLN | 2024-04-18 |
| 1 KRW = | 0.003 PLN | 338.881 KRW = | 1 PLN | 2024-04-17 |
| 1 KRW = | 0.0029 PLN | 341.374 KRW = | 1 PLN | 2024-04-16 |
| 1 KRW = | 0.0029 PLN | 343.73 KRW = | 1 PLN | 2024-04-15 |
| 1 KRW = | 0.0029 PLN | 342.5823 KRW = | 1 PLN | 2024-04-14 |
| 1 KRW = | 0.0029 PLN | 342.5815 KRW = | 1 PLN | 2024-04-13 |
| 1 KRW = | 0.0029 PLN | 345.564 KRW = | 1 PLN | 2024-04-12 |
| 1 KRW = | 0.0029 PLN | 345.0557 KRW = | 1 PLN | 2024-04-11 |
| 1 KRW = | 0.0029 PLN | 344.5996 KRW = | 1 PLN | 2024-04-10 |
| 1 KRW = | 0.0029 PLN | 345.5926 KRW = | 1 PLN | 2024-04-09 |
| 1 KRW = | 0.0029 PLN | 343.0684 KRW = | 1 PLN | 2024-04-08 |
| 1 KRW = | 0.0029 PLN | 342.1465 KRW = | 1 PLN | 2024-04-07 |
| 1 KRW = | 0.0029 PLN | 342.1465 KRW = | 1 PLN | 2024-04-06 |
| 1 KRW = | 0.0029 PLN | 341.3291 KRW = | 1 PLN | 2024-04-05 |
| 1 KRW = | 0.0029 PLN | 340.651 KRW = | 1 PLN | 2024-04-04 |
| 1 KRW = | 0.003 PLN | 338.6373 KRW = | 1 PLN | 2024-04-03 |
| 1 KRW = | 0.003 PLN | 337.8879 KRW = | 1 PLN | 2024-04-02 |
| 1 KRW = | 0.0029 PLN | 339.2825 KRW = | 1 PLN | 2024-04-01 |
| 1 KRW = | 0.003 PLN | 338.4475 KRW = | 1 PLN | 2024-03-31 |
| 1 KRW = | 0.003 PLN | 338.4475 KRW = | 1 PLN | 2024-03-30 |
| 1 KRW = | 0.003 PLN | 337.6793 KRW = | 1 PLN | 2024-03-29 |
| 1 KRW = | 0.003 PLN | 337.3612 KRW = | 1 PLN | 2024-03-28 |
| 1 KRW = | 0.0029 PLN | 339.0956 KRW = | 1 PLN | 2024-03-27 |
| 1 KRW = | 0.003 PLN | 337.7004 KRW = | 1 PLN | 2024-03-26 |
| 1 KRW = | 0.003 PLN | 337.0592 KRW = | 1 PLN | 2024-03-25 |
| 1 KRW = | 0.003 PLN | 336.3283 KRW = | 1 PLN | 2024-03-24 |
| 1 KRW = | 0.003 PLN | 336.3283 KRW = | 1 PLN | 2024-03-23 |
| 1 KRW = | 0.003 PLN | 336.661 KRW = | 1 PLN | 2024-03-22 |
| 1 KRW = | 0.003 PLN | 336.4705 KRW = | 1 PLN | 2024-03-21 |
| 1 KRW = | 0.003 PLN | 336.1466 KRW = | 1 PLN | 2024-03-20 |
| 1 KRW = | 0.003 PLN | 336.1654 KRW = | 1 PLN | 2024-03-19 |
| 1 KRW = | 0.003 PLN | 337.3127 KRW = | 1 PLN | 2024-03-18 |
| 1 KRW = | 0.003 PLN | 336.7233 KRW = | 1 PLN | 2024-03-17 |
| 1 KRW = | 0.003 PLN | 336.5359 KRW = | 1 PLN | 2024-03-16 |
| 1 KRW = | 0.003 PLN | 337.446 KRW = | 1 PLN | 2024-03-15 |
| 1 KRW = | 0.003 PLN | 336.0149 KRW = | 1 PLN | 2024-03-14 |
| 1 KRW = | 0.003 PLN | 335.4118 KRW = | 1 PLN | 2024-03-13 |
| 1 KRW = | 0.003 PLN | 334.3692 KRW = | 1 PLN | 2024-03-12 |
| 1 KRW = | 0.003 PLN | 333.307 KRW = | 1 PLN | 2024-03-11 |
| 1 KRW = | 0.003 PLN | 334.9807 KRW = | 1 PLN | 2024-03-10 |
| 1 KRW = | 0.003 PLN | 334.9807 KRW = | 1 PLN | 2024-03-09 |
| 1 KRW = | 0.003 PLN | 334.3555 KRW = | 1 PLN | 2024-03-08 |
| 1 KRW = | 0.003 PLN | 336.4691 KRW = | 1 PLN | 2024-03-07 |
| 1 KRW = | 0.003 PLN | 337.2779 KRW = | 1 PLN | 2024-03-06 |
| 1 KRW = | 0.003 PLN | 334.4956 KRW = | 1 PLN | 2024-03-05 |
| 1 KRW = | 0.003 PLN | 334.6324 KRW = | 1 PLN | 2024-03-04 |
| 1 KRW = | 0.003 PLN | 334.3534 KRW = | 1 PLN | 2024-03-03 |
| 1 KRW = | 0.003 PLN | 334.3534 KRW = | 1 PLN | 2024-03-02 |
| 1 KRW = | 0.003 PLN | 334.2451 KRW = | 1 PLN | 2024-03-01 |
| 1 KRW = | 0.003 PLN | 335.2038 KRW = | 1 PLN | 2024-02-29 |
| 1 KRW = | 0.003 PLN | 335.2644 KRW = | 1 PLN | 2024-02-28 |
| 1 KRW = | 0.003 PLN | 334.908 KRW = | 1 PLN | 2024-02-27 |
| 1 KRW = | 0.003 PLN | 335.0595 KRW = | 1 PLN | 2024-02-26 |
| 1 KRW = | 0.003 PLN | 334.486 KRW = | 1 PLN | 2024-02-25 |
| 1 KRW = | 0.003 PLN | 334.486 KRW = | 1 PLN | 2024-02-24 |
| 1 KRW = | 0.003 PLN | 332.9742 KRW = | 1 PLN | 2024-02-23 |
| 1 KRW = | 0.003 PLN | 333.5725 KRW = | 1 PLN | 2024-02-22 |
| 1 KRW = | 0.003 PLN | 334.0175 KRW = | 1 PLN | 2024-02-21 |
| 1 KRW = | 0.003 PLN | 333.1244 KRW = | 1 PLN | 2024-02-20 |
| 1 KRW = | 0.003 PLN | 331.9677 KRW = | 1 PLN | 2024-02-19 |
| 1 KRW = | 0.003 PLN | 330.9097 KRW = | 1 PLN | 2024-02-18 |
| 1 KRW = | 0.003 PLN | 330.9311 KRW = | 1 PLN | 2024-02-17 |
| 1 KRW = | 0.003 PLN | 330.8303 KRW = | 1 PLN | 2024-02-16 |
| 1 KRW = | 0.003 PLN | 329.0139 KRW = | 1 PLN | 2024-02-15 |
| 1 KRW = | 0.003 PLN | 329.3205 KRW = | 1 PLN | 2024-02-14 |
| 1 KRW = | 0.003 PLN | 331.8146 KRW = | 1 PLN | 2024-02-13 |
| 1 KRW = | 0.003 PLN | 331.1904 KRW = | 1 PLN | 2024-02-12 |
| 1 KRW = | 0.003 PLN | 331.9746 KRW = | 1 PLN | 2024-02-11 |
| 1 KRW = | 0.003 PLN | 331.9373 KRW = | 1 PLN | 2024-02-10 |
| 1 KRW = | 0.003 PLN | 331.7992 KRW = | 1 PLN | 2024-02-09 |
| 1 KRW = | 0.003 PLN | 329.7959 KRW = | 1 PLN | 2024-02-08 |
| 1 KRW = | 0.003 PLN | 328.1754 KRW = | 1 PLN | 2024-02-07 |
| 1 KRW = | 0.003 PLN | 328.6792 KRW = | 1 PLN | 2024-02-06 |
| 1 KRW = | 0.003 PLN | 330.9839 KRW = | 1 PLN | 2024-02-05 |
| 1 KRW = | 0.003 PLN | 334.7794 KRW = | 1 PLN | 2024-02-04 |
| 1 KRW = | 0.003 PLN | 334.7794 KRW = | 1 PLN | 2024-02-03 |
| 1 KRW = | 0.003 PLN | 333.7324 KRW = | 1 PLN | 2024-02-02 |
| 1 KRW = | 0.003 PLN | 332.1648 KRW = | 1 PLN | 2024-02-01 |
| 1 KRW = | 0.003 PLN | 333.008 KRW = | 1 PLN | 2024-01-31 |
| 1 KRW = | 0.003 PLN | 330.0221 KRW = | 1 PLN | 2024-01-30 |
| 1 KRW = | 0.003 PLN | 331.0962 KRW = | 1 PLN | 2024-01-29 |
| 1 KRW = | 0.003 PLN | 332.3988 KRW = | 1 PLN | 2024-01-28 |
| 1 KRW = | 0.003 PLN | 332.3988 KRW = | 1 PLN | 2024-01-27 |
| 1 KRW = | 0.003 PLN | 331.3483 KRW = | 1 PLN | 2024-01-26 |
| 1 KRW = | 0.003 PLN | 332.5633 KRW = | 1 PLN | 2024-01-25 |
| 1 KRW = | 0.003 PLN | 331.7038 KRW = | 1 PLN | 2024-01-24 |
| 1 KRW = | 0.003 PLN | 332.1389 KRW = | 1 PLN | 2024-01-23 |
| 1 KRW = | 0.003 PLN | 335.1118 KRW = | 1 PLN | 2024-01-22 |
| 1 KRW = | 0.003 PLN | 334.2458 KRW = | 1 PLN | 2024-01-21 |
| 1 KRW = | 0.003 PLN | 334.2458 KRW = | 1 PLN | 2024-01-20 |
| 1 KRW = | 0.003 PLN | 331.1593 KRW = | 1 PLN | 2024-01-19 |
| 1 KRW = | 0.003 PLN | 331.0662 KRW = | 1 PLN | 2024-01-18 |
| 1 KRW = | 0.003 PLN | 333.4481 KRW = | 1 PLN | 2024-01-17 |
| 1 KRW = | 0.003 PLN | 335.2034 KRW = | 1 PLN | 2024-01-16 |
| 1 KRW = | 0.003 PLN | 332.2607 KRW = | 1 PLN | 2024-01-15 |
| 1 KRW = | 0.003 PLN | 330.0492 KRW = | 1 PLN | 2024-01-14 |
| 1 KRW = | 0.003 PLN | 330.0426 KRW = | 1 PLN | 2024-01-13 |
| 1 KRW = | 0.003 PLN | 331.0815 KRW = | 1 PLN | 2024-01-12 |
| 1 KRW = | 0.003 PLN | 333.0601 KRW = | 1 PLN | 2024-01-11 |
| 1 KRW = | 0.003 PLN | 331.471 KRW = | 1 PLN | 2024-01-10 |
| 1 KRW = | 0.003 PLN | 333.3064 KRW = | 1 PLN | 2024-01-09 |
| 1 KRW = | 0.003 PLN | 331.7356 KRW = | 1 PLN | 2024-01-08 |
| 1 KRW = | 0.003 PLN | 330.5701 KRW = | 1 PLN | 2024-01-07 |
| 1 KRW = | 0.003 PLN | 330.5543 KRW = | 1 PLN | 2024-01-06 |
| 1 KRW = | 0.003 PLN | 331.7516 KRW = | 1 PLN | 2024-01-05 |
| 1 KRW = | 0.003 PLN | 328.4277 KRW = | 1 PLN | 2024-01-04 |
| 1 KRW = | 0.0031 PLN | 327.7541 KRW = | 1 PLN | 2024-01-03 |
| 1 KRW = | 0.0039 PLN | 256.3696 KRW = | 1 PLN | 2024-01-02 |
| 1 KRW = | 0.003 PLN | 329.3936 KRW = | 1 PLN | 2024-01-01 |
| 1 KRW = | 0.003 PLN | 328.8263 KRW = | 1 PLN | 2023-12-31 |
| 1 KRW = | 0.003 PLN | 328.8138 KRW = | 1 PLN | 2023-12-30 |
| 1 KRW = | 0.003 PLN | 330.9522 KRW = | 1 PLN | 2023-12-29 |
| 1 KRW = | 0.003 PLN | 330.8055 KRW = | 1 PLN | 2023-12-28 |
| 1 KRW = | 0.003 PLN | 330.5495 KRW = | 1 PLN | 2023-12-27 |
| 1 KRW = | 0.003 PLN | 328.2354 KRW = | 1 PLN | 2023-12-26 |
| 1 KRW = | 0.003 PLN | 330.4567 KRW = | 1 PLN | 2023-12-25 |
| 1 KRW = | 0.003 PLN | 330.0775 KRW = | 1 PLN | 2023-12-24 |
| 1 KRW = | 0.003 PLN | 330.1933 KRW = | 1 PLN | 2023-12-23 |
| 1 KRW = | 0.003 PLN | 330.5459 KRW = | 1 PLN | 2023-12-22 |
| 1 KRW = | 0.003 PLN | 329.037 KRW = | 1 PLN | 2023-12-21 |
| 1 KRW = | 0.003 PLN | 330.599 KRW = | 1 PLN | 2023-12-20 |
| 1 KRW = | 0.003 PLN | 330.2024 KRW = | 1 PLN | 2023-12-19 |
| 1 KRW = | 0.0031 PLN | 327.8464 KRW = | 1 PLN | 2023-12-18 |
| 1 KRW = | 0.003 PLN | 328.3086 KRW = | 1 PLN | 2023-12-17 |
| 1 KRW = | 0.0031 PLN | 326.5995 KRW = | 1 PLN | 2023-12-16 |
| 1 KRW = | 0.003 PLN | 331.0762 KRW = | 1 PLN | 2023-12-15 |
| 1 KRW = | 0.003 PLN | 327.9227 KRW = | 1 PLN | 2023-12-14 |
| 1 KRW = | 0.003 PLN | 329.0129 KRW = | 1 PLN | 2023-12-13 |
| 1 KRW = | 0.0031 PLN | 325.0928 KRW = | 1 PLN | 2023-12-12 |
| 1 KRW = | 0.003 PLN | 328.1914 KRW = | 1 PLN | 2023-12-11 |
| 1 KRW = | 0.0031 PLN | 327.1755 KRW = | 1 PLN | 2023-12-10 |
| 1 KRW = | 0.0031 PLN | 327.052 KRW = | 1 PLN | 2023-12-09 |
| 1 KRW = | 0.0031 PLN | 326.3526 KRW = | 1 PLN | 2023-12-08 |
| 1 KRW = | 0.003 PLN | 328.0794 KRW = | 1 PLN | 2023-12-07 |
| 1 KRW = | 0.003 PLN | 328.453 KRW = | 1 PLN | 2023-12-06 |
| 1 KRW = | 0.003 PLN | 329.1463 KRW = | 1 PLN | 2023-12-05 |
| 1 KRW = | 0.0031 PLN | 327.4709 KRW = | 1 PLN | 2023-12-04 |
| 1 KRW = | 0.0031 PLN | 326.7152 KRW = | 1 PLN | 2023-12-03 |
| 1 KRW = | 0.0031 PLN | 326.8262 KRW = | 1 PLN | 2023-12-02 |
| 1 KRW = | 0.0031 PLN | 325.8599 KRW = | 1 PLN | 2023-12-01 |
| 1 KRW = | 0.003 PLN | 328.1881 KRW = | 1 PLN | 2023-11-30 |
| 1 KRW = | 0.003 PLN | 328.8716 KRW = | 1 PLN | 2023-11-29 |
| 1 KRW = | 0.0031 PLN | 326.5184 KRW = | 1 PLN | 2023-11-28 |
| 1 KRW = | 0.0031 PLN | 326.2865 KRW = | 1 PLN | 2023-11-27 |
| 1 KRW = | 0.0031 PLN | 327.0982 KRW = | 1 PLN | 2023-11-26 |
| 1 KRW = | 0.0031 PLN | 327.176 KRW = | 1 PLN | 2023-11-25 |
| 1 KRW = | 0.0031 PLN | 326.1128 KRW = | 1 PLN | 2023-11-24 |