Last Year History for KRW/PYG
| KRW | PYG | KRW | PYG | Date |
|---|---|---|---|---|
| 1 KRW = | 5.5938 PYG | 0.1788 KRW = | 1 PYG | 2024-11-21 |
| 1 KRW = | 5.5543 PYG | 0.18 KRW = | 1 PYG | 2024-11-20 |
| 1 KRW = | 5.5627 PYG | 0.1798 KRW = | 1 PYG | 2024-11-19 |
| 1 KRW = | 5.6017 PYG | 0.1785 KRW = | 1 PYG | 2024-11-18 |
| 1 KRW = | 5.6064 PYG | 0.1784 KRW = | 1 PYG | 2024-11-17 |
| 1 KRW = | 5.6064 PYG | 0.1784 KRW = | 1 PYG | 2024-11-16 |
| 1 KRW = | 5.5976 PYG | 0.1786 KRW = | 1 PYG | 2024-11-15 |
| 1 KRW = | 5.589 PYG | 0.1789 KRW = | 1 PYG | 2024-11-14 |
| 1 KRW = | 5.5716 PYG | 0.1795 KRW = | 1 PYG | 2024-11-13 |
| 1 KRW = | 5.5581 PYG | 0.1799 KRW = | 1 PYG | 2024-11-12 |
| 1 KRW = | 5.6331 PYG | 0.1775 KRW = | 1 PYG | 2024-11-11 |
| 1 KRW = | 5.6237 PYG | 0.1778 KRW = | 1 PYG | 2024-11-10 |
| 1 KRW = | 5.6237 PYG | 0.1778 KRW = | 1 PYG | 2024-11-09 |
| 1 KRW = | 5.5822 PYG | 0.1791 KRW = | 1 PYG | 2024-11-08 |
| 1 KRW = | 5.5697 PYG | 0.1795 KRW = | 1 PYG | 2024-11-07 |
| 1 KRW = | 5.5907 PYG | 0.1789 KRW = | 1 PYG | 2024-11-06 |
| 1 KRW = | 5.7128 PYG | 0.175 KRW = | 1 PYG | 2024-11-05 |
| 1 KRW = | 5.7332 PYG | 0.1744 KRW = | 1 PYG | 2024-11-04 |
| 1 KRW = | 5.7163 PYG | 0.1749 KRW = | 1 PYG | 2024-11-03 |
| 1 KRW = | 5.7243 PYG | 0.1747 KRW = | 1 PYG | 2024-11-02 |
| 1 KRW = | 5.732 PYG | 0.1745 KRW = | 1 PYG | 2024-11-01 |
| 1 KRW = | 5.731 PYG | 0.1745 KRW = | 1 PYG | 2024-10-31 |
| 1 KRW = | 5.7705 PYG | 0.1733 KRW = | 1 PYG | 2024-10-30 |
| 1 KRW = | 5.7741 PYG | 0.1732 KRW = | 1 PYG | 2024-10-29 |
| 1 KRW = | 5.7923 PYG | 0.1726 KRW = | 1 PYG | 2024-10-28 |
| 1 KRW = | 5.7755 PYG | 0.1731 KRW = | 1 PYG | 2024-10-27 |
| 1 KRW = | 5.7755 PYG | 0.1731 KRW = | 1 PYG | 2024-10-26 |
| 1 KRW = | 5.7177 PYG | 0.1749 KRW = | 1 PYG | 2024-10-25 |
| 1 KRW = | 5.7482 PYG | 0.174 KRW = | 1 PYG | 2024-10-24 |
| 1 KRW = | 5.7395 PYG | 0.1742 KRW = | 1 PYG | 2024-10-23 |
| 1 KRW = | 5.7625 PYG | 0.1735 KRW = | 1 PYG | 2024-10-22 |
| 1 KRW = | 5.735 PYG | 0.1744 KRW = | 1 PYG | 2024-10-21 |
| 1 KRW = | 5.7621 PYG | 0.1735 KRW = | 1 PYG | 2024-10-20 |
| 1 KRW = | 5.7621 PYG | 0.1735 KRW = | 1 PYG | 2024-10-19 |
| 1 KRW = | 5.7434 PYG | 0.1741 KRW = | 1 PYG | 2024-10-18 |
| 1 KRW = | 5.7302 PYG | 0.1745 KRW = | 1 PYG | 2024-10-17 |
| 1 KRW = | 5.7668 PYG | 0.1734 KRW = | 1 PYG | 2024-10-16 |
| 1 KRW = | 5.7604 PYG | 0.1736 KRW = | 1 PYG | 2024-10-15 |
| 1 KRW = | 5.7564 PYG | 0.1737 KRW = | 1 PYG | 2024-10-14 |
| 1 KRW = | 5.7769 PYG | 0.1731 KRW = | 1 PYG | 2024-10-13 |
| 1 KRW = | 5.7769 PYG | 0.1731 KRW = | 1 PYG | 2024-10-12 |
| 1 KRW = | 5.7725 PYG | 0.1732 KRW = | 1 PYG | 2024-10-11 |
| 1 KRW = | 5.7882 PYG | 0.1728 KRW = | 1 PYG | 2024-10-10 |
| 1 KRW = | 5.8093 PYG | 0.1721 KRW = | 1 PYG | 2024-10-09 |
| 1 KRW = | 5.7728 PYG | 0.1732 KRW = | 1 PYG | 2024-10-08 |
| 1 KRW = | 5.8198 PYG | 0.1718 KRW = | 1 PYG | 2024-10-07 |
| 1 KRW = | 5.8113 PYG | 0.1721 KRW = | 1 PYG | 2024-10-06 |
| 1 KRW = | 5.8113 PYG | 0.1721 KRW = | 1 PYG | 2024-10-05 |
| 1 KRW = | 5.8253 PYG | 0.1717 KRW = | 1 PYG | 2024-10-04 |
| 1 KRW = | 5.8587 PYG | 0.1707 KRW = | 1 PYG | 2024-10-03 |
| 1 KRW = | 5.913 PYG | 0.1691 KRW = | 1 PYG | 2024-10-02 |
| 1 KRW = | 5.9318 PYG | 0.1686 KRW = | 1 PYG | 2024-10-01 |
| 1 KRW = | 5.9499 PYG | 0.1681 KRW = | 1 PYG | 2024-09-30 |
| 1 KRW = | 5.9562 PYG | 0.1679 KRW = | 1 PYG | 2024-09-29 |
| 1 KRW = | 5.9562 PYG | 0.1679 KRW = | 1 PYG | 2024-09-28 |
| 1 KRW = | 5.9386 PYG | 0.1684 KRW = | 1 PYG | 2024-09-27 |
| 1 KRW = | 5.891 PYG | 0.1698 KRW = | 1 PYG | 2024-09-26 |
| 1 KRW = | 5.8078 PYG | 0.1722 KRW = | 1 PYG | 2024-09-25 |
| 1 KRW = | 5.8343 PYG | 0.1714 KRW = | 1 PYG | 2024-09-24 |
| 1 KRW = | 5.8312 PYG | 0.1715 KRW = | 1 PYG | 2024-09-23 |
| 1 KRW = | 5.8459 PYG | 0.1711 KRW = | 1 PYG | 2024-09-22 |
| 1 KRW = | 5.8459 PYG | 0.1711 KRW = | 1 PYG | 2024-09-21 |
| 1 KRW = | 5.8515 PYG | 0.1709 KRW = | 1 PYG | 2024-09-20 |
| 1 KRW = | 5.9044 PYG | 0.1694 KRW = | 1 PYG | 2024-09-19 |
| 1 KRW = | 5.8904 PYG | 0.1698 KRW = | 1 PYG | 2024-09-18 |
| 1 KRW = | 5.9015 PYG | 0.1694 KRW = | 1 PYG | 2024-09-17 |
| 1 KRW = | 5.8882 PYG | 0.1698 KRW = | 1 PYG | 2024-09-16 |
| 1 KRW = | 5.8427 PYG | 0.1712 KRW = | 1 PYG | 2024-09-15 |
| 1 KRW = | 5.8416 PYG | 0.1712 KRW = | 1 PYG | 2024-09-14 |
| 1 KRW = | 5.8058 PYG | 0.1722 KRW = | 1 PYG | 2024-09-13 |
| 1 KRW = | 5.7812 PYG | 0.173 KRW = | 1 PYG | 2024-09-12 |
| 1 KRW = | 5.7802 PYG | 0.173 KRW = | 1 PYG | 2024-09-11 |
| 1 KRW = | 5.7722 PYG | 0.1732 KRW = | 1 PYG | 2024-09-10 |
| 1 KRW = | 5.7556 PYG | 0.1737 KRW = | 1 PYG | 2024-09-09 |
| 1 KRW = | 5.7766 PYG | 0.1731 KRW = | 1 PYG | 2024-09-08 |
| 1 KRW = | 5.7766 PYG | 0.1731 KRW = | 1 PYG | 2024-09-07 |
| 1 KRW = | 5.8156 PYG | 0.172 KRW = | 1 PYG | 2024-09-06 |
| 1 KRW = | 5.763 PYG | 0.1735 KRW = | 1 PYG | 2024-09-05 |
| 1 KRW = | 5.73 PYG | 0.1745 KRW = | 1 PYG | 2024-09-04 |
| 1 KRW = | 5.72 PYG | 0.1748 KRW = | 1 PYG | 2024-09-03 |
| 1 KRW = | 5.7452 PYG | 0.1741 KRW = | 1 PYG | 2024-09-02 |
| 1 KRW = | 5.7473 PYG | 0.174 KRW = | 1 PYG | 2024-09-01 |
| 1 KRW = | 5.739 PYG | 0.1742 KRW = | 1 PYG | 2024-08-31 |
| 1 KRW = | 5.7454 PYG | 0.1741 KRW = | 1 PYG | 2024-08-30 |
| 1 KRW = | 5.7365 PYG | 0.1743 KRW = | 1 PYG | 2024-08-29 |
| 1 KRW = | 5.6979 PYG | 0.1755 KRW = | 1 PYG | 2024-08-28 |
| 1 KRW = | 5.7153 PYG | 0.175 KRW = | 1 PYG | 2024-08-27 |
| 1 KRW = | 5.6958 PYG | 0.1756 KRW = | 1 PYG | 2024-08-26 |
| 1 KRW = | 5.6876 PYG | 0.1758 KRW = | 1 PYG | 2024-08-25 |
| 1 KRW = | 5.6876 PYG | 0.1758 KRW = | 1 PYG | 2024-08-24 |
| 1 KRW = | 5.6865 PYG | 0.1759 KRW = | 1 PYG | 2024-08-23 |
| 1 KRW = | 5.6631 PYG | 0.1766 KRW = | 1 PYG | 2024-08-22 |
| 1 KRW = | 5.6417 PYG | 0.1773 KRW = | 1 PYG | 2024-08-21 |
| 1 KRW = | 5.665 PYG | 0.1765 KRW = | 1 PYG | 2024-08-20 |
| 1 KRW = | 5.6414 PYG | 0.1773 KRW = | 1 PYG | 2024-08-19 |
| 1 KRW = | 5.5848 PYG | 0.1791 KRW = | 1 PYG | 2024-08-18 |
| 1 KRW = | 5.5848 PYG | 0.1791 KRW = | 1 PYG | 2024-08-17 |
| 1 KRW = | 5.5983 PYG | 0.1786 KRW = | 1 PYG | 2024-08-16 |
| 1 KRW = | 5.579 PYG | 0.1792 KRW = | 1 PYG | 2024-08-15 |
| 1 KRW = | 5.5418 PYG | 0.1804 KRW = | 1 PYG | 2024-08-14 |
| 1 KRW = | 5.5151 PYG | 0.1813 KRW = | 1 PYG | 2024-08-13 |
| 1 KRW = | 5.5213 PYG | 0.1811 KRW = | 1 PYG | 2024-08-12 |
| 1 KRW = | 5.5412 PYG | 0.1805 KRW = | 1 PYG | 2024-08-11 |
| 1 KRW = | 5.5477 PYG | 0.1803 KRW = | 1 PYG | 2024-08-10 |
| 1 KRW = | 5.5479 PYG | 0.1802 KRW = | 1 PYG | 2024-08-09 |
| 1 KRW = | 5.4903 PYG | 0.1821 KRW = | 1 PYG | 2024-08-08 |
| 1 KRW = | 5.4931 PYG | 0.182 KRW = | 1 PYG | 2024-08-07 |
| 1 KRW = | 5.4864 PYG | 0.1823 KRW = | 1 PYG | 2024-08-06 |
| 1 KRW = | 5.5033 PYG | 0.1817 KRW = | 1 PYG | 2024-08-05 |
| 1 KRW = | 5.5261 PYG | 0.181 KRW = | 1 PYG | 2024-08-04 |
| 1 KRW = | 5.5261 PYG | 0.181 KRW = | 1 PYG | 2024-08-03 |
| 1 KRW = | 5.5438 PYG | 0.1804 KRW = | 1 PYG | 2024-08-02 |
| 1 KRW = | 5.5413 PYG | 0.1805 KRW = | 1 PYG | 2024-08-01 |
| 1 KRW = | 5.515 PYG | 0.1813 KRW = | 1 PYG | 2024-07-31 |
| 1 KRW = | 5.4805 PYG | 0.1825 KRW = | 1 PYG | 2024-07-30 |
| 1 KRW = | 5.4757 PYG | 0.1826 KRW = | 1 PYG | 2024-07-29 |
| 1 KRW = | 5.4599 PYG | 0.1832 KRW = | 1 PYG | 2024-07-28 |
| 1 KRW = | 5.463 PYG | 0.183 KRW = | 1 PYG | 2024-07-27 |
| 1 KRW = | 5.4715 PYG | 0.1828 KRW = | 1 PYG | 2024-07-26 |
| 1 KRW = | 5.4875 PYG | 0.1822 KRW = | 1 PYG | 2024-07-25 |
| 1 KRW = | 5.4744 PYG | 0.1827 KRW = | 1 PYG | 2024-07-24 |
| 1 KRW = | 5.4589 PYG | 0.1832 KRW = | 1 PYG | 2024-07-23 |
| 1 KRW = | 5.4421 PYG | 0.1838 KRW = | 1 PYG | 2024-07-22 |
| 1 KRW = | 5.437 PYG | 0.1839 KRW = | 1 PYG | 2024-07-21 |
| 1 KRW = | 5.437 PYG | 0.1839 KRW = | 1 PYG | 2024-07-20 |
| 1 KRW = | 5.4531 PYG | 0.1834 KRW = | 1 PYG | 2024-07-19 |
| 1 KRW = | 5.458 PYG | 0.1832 KRW = | 1 PYG | 2024-07-18 |
| 1 KRW = | 5.4909 PYG | 0.1821 KRW = | 1 PYG | 2024-07-17 |
| 1 KRW = | 5.4594 PYG | 0.1832 KRW = | 1 PYG | 2024-07-16 |
| 1 KRW = | 5.456 PYG | 0.1833 KRW = | 1 PYG | 2024-07-15 |
| 1 KRW = | 5.4674 PYG | 0.1829 KRW = | 1 PYG | 2024-07-14 |
| 1 KRW = | 5.4745 PYG | 0.1827 KRW = | 1 PYG | 2024-07-13 |
| 1 KRW = | 5.4647 PYG | 0.183 KRW = | 1 PYG | 2024-07-12 |
| 1 KRW = | 5.4581 PYG | 0.1832 KRW = | 1 PYG | 2024-07-11 |
| 1 KRW = | 5.4494 PYG | 0.1835 KRW = | 1 PYG | 2024-07-10 |
| 1 KRW = | 5.4515 PYG | 0.1834 KRW = | 1 PYG | 2024-07-09 |
| 1 KRW = | 5.4456 PYG | 0.1836 KRW = | 1 PYG | 2024-07-08 |
| 1 KRW = | 5.4562 PYG | 0.1833 KRW = | 1 PYG | 2024-07-07 |
| 1 KRW = | 5.4562 PYG | 0.1833 KRW = | 1 PYG | 2024-07-06 |
| 1 KRW = | 5.4538 PYG | 0.1834 KRW = | 1 PYG | 2024-07-05 |
| 1 KRW = | 5.4422 PYG | 0.1838 KRW = | 1 PYG | 2024-07-04 |
| 1 KRW = | 5.4074 PYG | 0.1849 KRW = | 1 PYG | 2024-07-03 |
| 1 KRW = | 5.4335 PYG | 0.184 KRW = | 1 PYG | 2024-07-02 |
| 1 KRW = | 5.4381 PYG | 0.1839 KRW = | 1 PYG | 2024-07-01 |
| 1 KRW = | 5.4543 PYG | 0.1833 KRW = | 1 PYG | 2024-06-30 |
| 1 KRW = | 5.4598 PYG | 0.1832 KRW = | 1 PYG | 2024-06-29 |
| 1 KRW = | 5.4779 PYG | 0.1826 KRW = | 1 PYG | 2024-06-28 |
| 1 KRW = | 5.4454 PYG | 0.1836 KRW = | 1 PYG | 2024-06-27 |
| 1 KRW = | 5.4334 PYG | 0.184 KRW = | 1 PYG | 2024-06-26 |
| 1 KRW = | 5.416 PYG | 0.1846 KRW = | 1 PYG | 2024-06-25 |
| 1 KRW = | 5.4157 PYG | 0.1846 KRW = | 1 PYG | 2024-06-24 |
| 1 KRW = | 5.4064 PYG | 0.185 KRW = | 1 PYG | 2024-06-23 |
| 1 KRW = | 5.4064 PYG | 0.185 KRW = | 1 PYG | 2024-06-22 |
| 1 KRW = | 5.4255 PYG | 0.1843 KRW = | 1 PYG | 2024-06-21 |
| 1 KRW = | 5.4313 PYG | 0.1841 KRW = | 1 PYG | 2024-06-20 |
| 1 KRW = | 5.4367 PYG | 0.1839 KRW = | 1 PYG | 2024-06-19 |
| 1 KRW = | 5.4234 PYG | 0.1844 KRW = | 1 PYG | 2024-06-18 |
| 1 KRW = | 5.4471 PYG | 0.1836 KRW = | 1 PYG | 2024-06-17 |
| 1 KRW = | 5.4242 PYG | 0.1844 KRW = | 1 PYG | 2024-06-16 |
| 1 KRW = | 5.4242 PYG | 0.1844 KRW = | 1 PYG | 2024-06-15 |
| 1 KRW = | 5.4584 PYG | 0.1832 KRW = | 1 PYG | 2024-06-14 |
| 1 KRW = | 5.4426 PYG | 0.1837 KRW = | 1 PYG | 2024-06-13 |
| 1 KRW = | 5.4738 PYG | 0.1827 KRW = | 1 PYG | 2024-06-12 |
| 1 KRW = | 5.4446 PYG | 0.1837 KRW = | 1 PYG | 2024-06-11 |
| 1 KRW = | 5.5404 PYG | 0.1805 KRW = | 1 PYG | 2024-06-10 |
| 1 KRW = | 5.4935 PYG | 0.182 KRW = | 1 PYG | 2024-06-09 |
| 1 KRW = | 5.4935 PYG | 0.182 KRW = | 1 PYG | 2024-06-08 |
| 1 KRW = | 5.4972 PYG | 0.1819 KRW = | 1 PYG | 2024-06-07 |
| 1 KRW = | 5.5065 PYG | 0.1816 KRW = | 1 PYG | 2024-06-06 |
| 1 KRW = | 5.4748 PYG | 0.1827 KRW = | 1 PYG | 2024-06-05 |
| 1 KRW = | 5.4233 PYG | 0.1844 KRW = | 1 PYG | 2024-06-04 |
| 1 KRW = | 5.465 PYG | 0.183 KRW = | 1 PYG | 2024-06-03 |
| 1 KRW = | 5.4465 PYG | 0.1836 KRW = | 1 PYG | 2024-06-02 |
| 1 KRW = | 5.4465 PYG | 0.1836 KRW = | 1 PYG | 2024-06-01 |
| 1 KRW = | 5.4469 PYG | 0.1836 KRW = | 1 PYG | 2024-05-31 |
| 1 KRW = | 5.4997 PYG | 0.1818 KRW = | 1 PYG | 2024-05-30 |
| 1 KRW = | 5.5245 PYG | 0.181 KRW = | 1 PYG | 2024-05-29 |
| 1 KRW = | 5.5316 PYG | 0.1808 KRW = | 1 PYG | 2024-05-28 |
| 1 KRW = | 5.5234 PYG | 0.181 KRW = | 1 PYG | 2024-05-27 |
| 1 KRW = | 5.497 PYG | 0.1819 KRW = | 1 PYG | 2024-05-26 |
| 1 KRW = | 5.497 PYG | 0.1819 KRW = | 1 PYG | 2024-05-25 |
| 1 KRW = | 5.5174 PYG | 0.1812 KRW = | 1 PYG | 2024-05-24 |
| 1 KRW = | 5.5246 PYG | 0.181 KRW = | 1 PYG | 2024-05-23 |
| 1 KRW = | 5.4995 PYG | 0.1818 KRW = | 1 PYG | 2024-05-22 |
| 1 KRW = | 5.4998 PYG | 0.1818 KRW = | 1 PYG | 2024-05-21 |
| 1 KRW = | 5.4965 PYG | 0.1819 KRW = | 1 PYG | 2024-05-20 |
| 1 KRW = | 5.5032 PYG | 0.1817 KRW = | 1 PYG | 2024-05-19 |
| 1 KRW = | 5.5032 PYG | 0.1817 KRW = | 1 PYG | 2024-05-18 |
| 1 KRW = | 5.5316 PYG | 0.1808 KRW = | 1 PYG | 2024-05-17 |
| 1 KRW = | 5.545 PYG | 0.1803 KRW = | 1 PYG | 2024-05-16 |
| 1 KRW = | 5.5148 PYG | 0.1813 KRW = | 1 PYG | 2024-05-15 |
| 1 KRW = | 5.4886 PYG | 0.1822 KRW = | 1 PYG | 2024-05-14 |
| 1 KRW = | 5.4836 PYG | 0.1824 KRW = | 1 PYG | 2024-05-13 |
| 1 KRW = | 5.4617 PYG | 0.1831 KRW = | 1 PYG | 2024-05-12 |
| 1 KRW = | 5.4664 PYG | 0.1829 KRW = | 1 PYG | 2024-05-11 |
| 1 KRW = | 5.4556 PYG | 0.1833 KRW = | 1 PYG | 2024-05-10 |
| 1 KRW = | 5.453 PYG | 0.1834 KRW = | 1 PYG | 2024-05-09 |
| 1 KRW = | 5.4886 PYG | 0.1822 KRW = | 1 PYG | 2024-05-08 |
| 1 KRW = | 5.4934 PYG | 0.182 KRW = | 1 PYG | 2024-05-07 |
| 1 KRW = | 5.5143 PYG | 0.1813 KRW = | 1 PYG | 2024-05-06 |
| 1 KRW = | 5.5054 PYG | 0.1816 KRW = | 1 PYG | 2024-05-05 |
| 1 KRW = | 5.5054 PYG | 0.1816 KRW = | 1 PYG | 2024-05-04 |
| 1 KRW = | 5.4936 PYG | 0.182 KRW = | 1 PYG | 2024-05-03 |
| 1 KRW = | 5.4263 PYG | 0.1843 KRW = | 1 PYG | 2024-05-02 |
| 1 KRW = | 5.4283 PYG | 0.1842 KRW = | 1 PYG | 2024-05-01 |
| 1 KRW = | 5.3968 PYG | 0.1853 KRW = | 1 PYG | 2024-04-30 |
| 1 KRW = | 5.4149 PYG | 0.1847 KRW = | 1 PYG | 2024-04-29 |
| 1 KRW = | 5.4165 PYG | 0.1846 KRW = | 1 PYG | 2024-04-28 |
| 1 KRW = | 5.4165 PYG | 0.1846 KRW = | 1 PYG | 2024-04-27 |
| 1 KRW = | 5.3978 PYG | 0.1853 KRW = | 1 PYG | 2024-04-26 |
| 1 KRW = | 5.4017 PYG | 0.1851 KRW = | 1 PYG | 2024-04-25 |
| 1 KRW = | 5.3682 PYG | 0.1863 KRW = | 1 PYG | 2024-04-24 |
| 1 KRW = | 5.3714 PYG | 0.1862 KRW = | 1 PYG | 2024-04-23 |
| 1 KRW = | 5.361 PYG | 0.1865 KRW = | 1 PYG | 2024-04-22 |
| 1 KRW = | 5.3707 PYG | 0.1862 KRW = | 1 PYG | 2024-04-21 |
| 1 KRW = | 5.3707 PYG | 0.1862 KRW = | 1 PYG | 2024-04-20 |
| 1 KRW = | 5.3789 PYG | 0.1859 KRW = | 1 PYG | 2024-04-19 |
| 1 KRW = | 5.3677 PYG | 0.1863 KRW = | 1 PYG | 2024-04-18 |
| 1 KRW = | 5.3592 PYG | 0.1866 KRW = | 1 PYG | 2024-04-17 |
| 1 KRW = | 5.3387 PYG | 0.1873 KRW = | 1 PYG | 2024-04-16 |
| 1 KRW = | 5.3455 PYG | 0.1871 KRW = | 1 PYG | 2024-04-15 |
| 1 KRW = | 5.3446 PYG | 0.1871 KRW = | 1 PYG | 2024-04-14 |
| 1 KRW = | 5.3548 PYG | 0.1867 KRW = | 1 PYG | 2024-04-13 |
| 1 KRW = | 5.3493 PYG | 0.1869 KRW = | 1 PYG | 2024-04-12 |
| 1 KRW = | 5.4429 PYG | 0.1837 KRW = | 1 PYG | 2024-04-11 |
| 1 KRW = | 5.457 PYG | 0.1833 KRW = | 1 PYG | 2024-04-10 |
| 1 KRW = | 5.4259 PYG | 0.1843 KRW = | 1 PYG | 2024-04-09 |
| 1 KRW = | 5.4392 PYG | 0.1839 KRW = | 1 PYG | 2024-04-08 |
| 1 KRW = | 5.4466 PYG | 0.1836 KRW = | 1 PYG | 2024-04-07 |
| 1 KRW = | 5.4466 PYG | 0.1836 KRW = | 1 PYG | 2024-04-06 |
| 1 KRW = | 5.4657 PYG | 0.183 KRW = | 1 PYG | 2024-04-05 |
| 1 KRW = | 5.4247 PYG | 0.1843 KRW = | 1 PYG | 2024-04-04 |
| 1 KRW = | 5.4536 PYG | 0.1834 KRW = | 1 PYG | 2024-04-03 |
| 1 KRW = | 5.4738 PYG | 0.1827 KRW = | 1 PYG | 2024-04-02 |
| 1 KRW = | 5.4751 PYG | 0.1826 KRW = | 1 PYG | 2024-04-01 |
| 1 KRW = | 5.4848 PYG | 0.1823 KRW = | 1 PYG | 2024-03-31 |
| 1 KRW = | 5.4848 PYG | 0.1823 KRW = | 1 PYG | 2024-03-30 |
| 1 KRW = | 5.4909 PYG | 0.1821 KRW = | 1 PYG | 2024-03-29 |
| 1 KRW = | 5.4573 PYG | 0.1832 KRW = | 1 PYG | 2024-03-28 |
| 1 KRW = | 5.4534 PYG | 0.1834 KRW = | 1 PYG | 2024-03-27 |
| 1 KRW = | 5.4755 PYG | 0.1826 KRW = | 1 PYG | 2024-03-26 |
| 1 KRW = | 5.4606 PYG | 0.1831 KRW = | 1 PYG | 2024-03-25 |
| 1 KRW = | 5.4304 PYG | 0.1841 KRW = | 1 PYG | 2024-03-24 |
| 1 KRW = | 5.4304 PYG | 0.1841 KRW = | 1 PYG | 2024-03-23 |
| 1 KRW = | 5.4715 PYG | 0.1828 KRW = | 1 PYG | 2024-03-22 |
| 1 KRW = | 5.4589 PYG | 0.1832 KRW = | 1 PYG | 2024-03-21 |
| 1 KRW = | 5.4389 PYG | 0.1839 KRW = | 1 PYG | 2024-03-20 |
| 1 KRW = | 5.4588 PYG | 0.1832 KRW = | 1 PYG | 2024-03-19 |
| 1 KRW = | 5.4744 PYG | 0.1827 KRW = | 1 PYG | 2024-03-18 |
| 1 KRW = | 5.4887 PYG | 0.1822 KRW = | 1 PYG | 2024-03-17 |
| 1 KRW = | 5.4887 PYG | 0.1822 KRW = | 1 PYG | 2024-03-16 |
| 1 KRW = | 5.5273 PYG | 0.1809 KRW = | 1 PYG | 2024-03-15 |
| 1 KRW = | 5.5338 PYG | 0.1807 KRW = | 1 PYG | 2024-03-14 |
| 1 KRW = | 5.5391 PYG | 0.1805 KRW = | 1 PYG | 2024-03-13 |
| 1 KRW = | 5.5685 PYG | 0.1796 KRW = | 1 PYG | 2024-03-12 |
| 1 KRW = | 5.5602 PYG | 0.1798 KRW = | 1 PYG | 2024-03-11 |
| 1 KRW = | 5.5228 PYG | 0.1811 KRW = | 1 PYG | 2024-03-10 |
| 1 KRW = | 5.5228 PYG | 0.1811 KRW = | 1 PYG | 2024-03-09 |
| 1 KRW = | 5.5022 PYG | 0.1817 KRW = | 1 PYG | 2024-03-08 |
| 1 KRW = | 5.4761 PYG | 0.1826 KRW = | 1 PYG | 2024-03-07 |
| 1 KRW = | 5.4791 PYG | 0.1825 KRW = | 1 PYG | 2024-03-06 |
| 1 KRW = | 5.466 PYG | 0.183 KRW = | 1 PYG | 2024-03-05 |
| 1 KRW = | 5.4784 PYG | 0.1825 KRW = | 1 PYG | 2024-03-04 |
| 1 KRW = | 5.4707 PYG | 0.1828 KRW = | 1 PYG | 2024-03-03 |
| 1 KRW = | 5.4707 PYG | 0.1828 KRW = | 1 PYG | 2024-03-02 |
| 1 KRW = | 5.472 PYG | 0.1827 KRW = | 1 PYG | 2024-03-01 |
| 1 KRW = | 5.4535 PYG | 0.1834 KRW = | 1 PYG | 2024-02-29 |
| 1 KRW = | 5.4622 PYG | 0.1831 KRW = | 1 PYG | 2024-02-28 |
| 1 KRW = | 5.4699 PYG | 0.1828 KRW = | 1 PYG | 2024-02-27 |
| 1 KRW = | 5.4726 PYG | 0.1827 KRW = | 1 PYG | 2024-02-26 |
| 1 KRW = | 5.4647 PYG | 0.183 KRW = | 1 PYG | 2024-02-25 |
| 1 KRW = | 5.4647 PYG | 0.183 KRW = | 1 PYG | 2024-02-24 |
| 1 KRW = | 5.4795 PYG | 0.1825 KRW = | 1 PYG | 2024-02-23 |
| 1 KRW = | 5.4915 PYG | 0.1821 KRW = | 1 PYG | 2024-02-22 |
| 1 KRW = | 5.4654 PYG | 0.183 KRW = | 1 PYG | 2024-02-21 |
| 1 KRW = | 5.4733 PYG | 0.1827 KRW = | 1 PYG | 2024-02-20 |
| 1 KRW = | 5.4598 PYG | 0.1832 KRW = | 1 PYG | 2024-02-19 |
| 1 KRW = | 5.4728 PYG | 0.1827 KRW = | 1 PYG | 2024-02-18 |
| 1 KRW = | 5.4749 PYG | 0.1827 KRW = | 1 PYG | 2024-02-17 |
| 1 KRW = | 5.4504 PYG | 0.1835 KRW = | 1 PYG | 2024-02-16 |
| 1 KRW = | 5.4486 PYG | 0.1835 KRW = | 1 PYG | 2024-02-15 |
| 1 KRW = | 5.4926 PYG | 0.1821 KRW = | 1 PYG | 2024-02-14 |
| 1 KRW = | 5.476 PYG | 0.1826 KRW = | 1 PYG | 2024-02-13 |
| 1 KRW = | 5.4725 PYG | 0.1827 KRW = | 1 PYG | 2024-02-12 |
| 1 KRW = | 5.4674 PYG | 0.1829 KRW = | 1 PYG | 2024-02-11 |
| 1 KRW = | 5.4674 PYG | 0.1829 KRW = | 1 PYG | 2024-02-10 |
| 1 KRW = | 5.4683 PYG | 0.1829 KRW = | 1 PYG | 2024-02-09 |
| 1 KRW = | 5.4657 PYG | 0.183 KRW = | 1 PYG | 2024-02-08 |
| 1 KRW = | 5.4564 PYG | 0.1833 KRW = | 1 PYG | 2024-02-07 |
| 1 KRW = | 5.4673 PYG | 0.1829 KRW = | 1 PYG | 2024-02-06 |
| 1 KRW = | 5.5149 PYG | 0.1813 KRW = | 1 PYG | 2024-02-05 |
| 1 KRW = | 5.4374 PYG | 0.1839 KRW = | 1 PYG | 2024-02-04 |
| 1 KRW = | 5.4374 PYG | 0.1839 KRW = | 1 PYG | 2024-02-03 |
| 1 KRW = | 5.4659 PYG | 0.183 KRW = | 1 PYG | 2024-02-02 |
| 1 KRW = | 5.4692 PYG | 0.1828 KRW = | 1 PYG | 2024-02-01 |
| 1 KRW = | 5.4557 PYG | 0.1833 KRW = | 1 PYG | 2024-01-31 |
| 1 KRW = | 5.4791 PYG | 0.1825 KRW = | 1 PYG | 2024-01-30 |
| 1 KRW = | 5.4787 PYG | 0.1825 KRW = | 1 PYG | 2024-01-29 |
| 1 KRW = | 5.4666 PYG | 0.1829 KRW = | 1 PYG | 2024-01-28 |
| 1 KRW = | 5.4666 PYG | 0.1829 KRW = | 1 PYG | 2024-01-27 |
| 1 KRW = | 5.4945 PYG | 0.182 KRW = | 1 PYG | 2024-01-26 |
| 1 KRW = | 5.4766 PYG | 0.1826 KRW = | 1 PYG | 2024-01-25 |
| 1 KRW = | 5.4845 PYG | 0.1823 KRW = | 1 PYG | 2024-01-24 |
| 1 KRW = | 5.4551 PYG | 0.1833 KRW = | 1 PYG | 2024-01-23 |
| 1 KRW = | 5.4223 PYG | 0.1844 KRW = | 1 PYG | 2024-01-22 |
| 1 KRW = | 5.437 PYG | 0.1839 KRW = | 1 PYG | 2024-01-21 |
| 1 KRW = | 5.4544 PYG | 0.1833 KRW = | 1 PYG | 2024-01-20 |
| 1 KRW = | 5.4682 PYG | 0.1829 KRW = | 1 PYG | 2024-01-19 |
| 1 KRW = | 5.4332 PYG | 0.1841 KRW = | 1 PYG | 2024-01-18 |
| 1 KRW = | 5.4033 PYG | 0.1851 KRW = | 1 PYG | 2024-01-17 |
| 1 KRW = | 5.4434 PYG | 0.1837 KRW = | 1 PYG | 2024-01-16 |
| 1 KRW = | 5.5197 PYG | 0.1812 KRW = | 1 PYG | 2024-01-15 |
| 1 KRW = | 5.5439 PYG | 0.1804 KRW = | 1 PYG | 2024-01-14 |
| 1 KRW = | 5.5439 PYG | 0.1804 KRW = | 1 PYG | 2024-01-13 |
| 1 KRW = | 5.5569 PYG | 0.18 KRW = | 1 PYG | 2024-01-12 |
| 1 KRW = | 5.5182 PYG | 0.1812 KRW = | 1 PYG | 2024-01-11 |
| 1 KRW = | 5.5112 PYG | 0.1814 KRW = | 1 PYG | 2024-01-10 |
| 1 KRW = | 5.4853 PYG | 0.1823 KRW = | 1 PYG | 2024-01-09 |
| 1 KRW = | 5.4939 PYG | 0.182 KRW = | 1 PYG | 2024-01-08 |
| 1 KRW = | 5.4978 PYG | 0.1819 KRW = | 1 PYG | 2024-01-07 |
| 1 KRW = | 5.4978 PYG | 0.1819 KRW = | 1 PYG | 2024-01-06 |
| 1 KRW = | 5.5145 PYG | 0.1813 KRW = | 1 PYG | 2024-01-05 |
| 1 KRW = | 5.5567 PYG | 0.18 KRW = | 1 PYG | 2024-01-04 |
| 1 KRW = | 5.5683 PYG | 0.1796 KRW = | 1 PYG | 2024-01-03 |
| 1 KRW = | 5.5783 PYG | 0.1793 KRW = | 1 PYG | 2024-01-02 |
| 1 KRW = | 5.6432 PYG | 0.1772 KRW = | 1 PYG | 2024-01-01 |
| 1 KRW = | 5.6381 PYG | 0.1774 KRW = | 1 PYG | 2023-12-31 |
| 1 KRW = | 5.6277 PYG | 0.1777 KRW = | 1 PYG | 2023-12-30 |
| 1 KRW = | 5.6224 PYG | 0.1779 KRW = | 1 PYG | 2023-12-29 |
| 1 KRW = | 5.6434 PYG | 0.1772 KRW = | 1 PYG | 2023-12-28 |
| 1 KRW = | 5.6979 PYG | 0.1755 KRW = | 1 PYG | 2023-12-27 |
| 1 KRW = | 5.7025 PYG | 0.1754 KRW = | 1 PYG | 2023-12-26 |
| 1 KRW = | 5.6829 PYG | 0.176 KRW = | 1 PYG | 2023-12-25 |
| 1 KRW = | 5.6712 PYG | 0.1763 KRW = | 1 PYG | 2023-12-24 |
| 1 KRW = | 5.6697 PYG | 0.1764 KRW = | 1 PYG | 2023-12-23 |
| 1 KRW = | 5.6561 PYG | 0.1768 KRW = | 1 PYG | 2023-12-22 |
| 1 KRW = | 5.6139 PYG | 0.1781 KRW = | 1 PYG | 2023-12-21 |
| 1 KRW = | 5.6074 PYG | 0.1783 KRW = | 1 PYG | 2023-12-20 |
| 1 KRW = | 5.5851 PYG | 0.179 KRW = | 1 PYG | 2023-12-19 |
| 1 KRW = | 5.66 PYG | 0.1767 KRW = | 1 PYG | 2023-12-18 |
| 1 KRW = | 5.6613 PYG | 0.1766 KRW = | 1 PYG | 2023-12-17 |
| 1 KRW = | 5.6613 PYG | 0.1766 KRW = | 1 PYG | 2023-12-16 |
| 1 KRW = | 5.623 PYG | 0.1778 KRW = | 1 PYG | 2023-12-15 |
| 1 KRW = | 5.6009 PYG | 0.1785 KRW = | 1 PYG | 2023-12-14 |
| 1 KRW = | 5.596 PYG | 0.1787 KRW = | 1 PYG | 2023-12-13 |
| 1 KRW = | 5.6162 PYG | 0.1781 KRW = | 1 PYG | 2023-12-12 |
| 1 KRW = | 5.575 PYG | 0.1794 KRW = | 1 PYG | 2023-12-11 |
| 1 KRW = | 5.584 PYG | 0.1791 KRW = | 1 PYG | 2023-12-10 |
| 1 KRW = | 5.584 PYG | 0.1791 KRW = | 1 PYG | 2023-12-09 |
| 1 KRW = | 5.6146 PYG | 0.1781 KRW = | 1 PYG | 2023-12-08 |
| 1 KRW = | 5.6001 PYG | 0.1786 KRW = | 1 PYG | 2023-12-07 |
| 1 KRW = | 5.6353 PYG | 0.1775 KRW = | 1 PYG | 2023-12-06 |
| 1 KRW = | 5.6568 PYG | 0.1768 KRW = | 1 PYG | 2023-12-05 |
| 1 KRW = | 5.7181 PYG | 0.1749 KRW = | 1 PYG | 2023-12-04 |
| 1 KRW = | 5.7322 PYG | 0.1745 KRW = | 1 PYG | 2023-12-03 |
| 1 KRW = | 5.7322 PYG | 0.1745 KRW = | 1 PYG | 2023-12-02 |
| 1 KRW = | 5.7048 PYG | 0.1753 KRW = | 1 PYG | 2023-12-01 |
| 1 KRW = | 5.7269 PYG | 0.1746 KRW = | 1 PYG | 2023-11-30 |
| 1 KRW = | 5.7279 PYG | 0.1746 KRW = | 1 PYG | 2023-11-29 |
| 1 KRW = | 5.7492 PYG | 0.1739 KRW = | 1 PYG | 2023-11-28 |
| 1 KRW = | 5.6987 PYG | 0.1755 KRW = | 1 PYG | 2023-11-27 |
| 1 KRW = | 5.6751 PYG | 0.1762 KRW = | 1 PYG | 2023-11-26 |
| 1 KRW = | 5.6902 PYG | 0.1757 KRW = | 1 PYG | 2023-11-25 |
| 1 KRW = | 5.7025 PYG | 0.1754 KRW = | 1 PYG | 2023-11-24 |
| 1 KRW = | 5.7285 PYG | 0.1746 KRW = | 1 PYG | 2023-11-23 |