Last Year History for KRW/RON
| KRW | RON | KRW | RON | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0034 RON | 294.4616 KRW = | 1 RON | 2024-11-22 |
| 1 KRW = | 0.0034 RON | 296.2445 KRW = | 1 RON | 2024-11-21 |
| 1 KRW = | 0.0034 RON | 296.1755 KRW = | 1 RON | 2024-11-20 |
| 1 KRW = | 0.0034 RON | 295.8982 KRW = | 1 RON | 2024-11-19 |
| 1 KRW = | 0.0034 RON | 296.2627 KRW = | 1 RON | 2024-11-18 |
| 1 KRW = | 0.0034 RON | 295.4224 KRW = | 1 RON | 2024-11-17 |
| 1 KRW = | 0.0034 RON | 295.4224 KRW = | 1 RON | 2024-11-16 |
| 1 KRW = | 0.0034 RON | 296.4003 KRW = | 1 RON | 2024-11-15 |
| 1 KRW = | 0.0034 RON | 297.389 KRW = | 1 RON | 2024-11-14 |
| 1 KRW = | 0.0033 RON | 298.8695 KRW = | 1 RON | 2024-11-13 |
| 1 KRW = | 0.0033 RON | 300.4503 KRW = | 1 RON | 2024-11-12 |
| 1 KRW = | 0.0033 RON | 299.6493 KRW = | 1 RON | 2024-11-11 |
| 1 KRW = | 0.0033 RON | 301.2258 KRW = | 1 RON | 2024-11-10 |
| 1 KRW = | 0.0033 RON | 301.2258 KRW = | 1 RON | 2024-11-09 |
| 1 KRW = | 0.0033 RON | 300.4484 KRW = | 1 RON | 2024-11-08 |
| 1 KRW = | 0.0033 RON | 301.4721 KRW = | 1 RON | 2024-11-07 |
| 1 KRW = | 0.0033 RON | 302.1772 KRW = | 1 RON | 2024-11-06 |
| 1 KRW = | 0.0033 RON | 302.0678 KRW = | 1 RON | 2024-11-05 |
| 1 KRW = | 0.0033 RON | 301.177 KRW = | 1 RON | 2024-11-04 |
| 1 KRW = | 0.0033 RON | 300.7015 KRW = | 1 RON | 2024-11-03 |
| 1 KRW = | 0.0033 RON | 300.7015 KRW = | 1 RON | 2024-11-02 |
| 1 KRW = | 0.0033 RON | 300.7094 KRW = | 1 RON | 2024-11-01 |
| 1 KRW = | 0.0033 RON | 301.0222 KRW = | 1 RON | 2024-10-31 |
| 1 KRW = | 0.0033 RON | 300.0022 KRW = | 1 RON | 2024-10-30 |
| 1 KRW = | 0.0033 RON | 301.5223 KRW = | 1 RON | 2024-10-29 |
| 1 KRW = | 0.0033 RON | 301.0328 KRW = | 1 RON | 2024-10-28 |
| 1 KRW = | 0.0033 RON | 301.3978 KRW = | 1 RON | 2024-10-27 |
| 1 KRW = | 0.0033 RON | 301.3978 KRW = | 1 RON | 2024-10-26 |
| 1 KRW = | 0.0033 RON | 302.2872 KRW = | 1 RON | 2024-10-25 |
| 1 KRW = | 0.0033 RON | 299.3292 KRW = | 1 RON | 2024-10-24 |
| 1 KRW = | 0.0033 RON | 299.6325 KRW = | 1 RON | 2024-10-23 |
| 1 KRW = | 0.0033 RON | 299.8404 KRW = | 1 RON | 2024-10-22 |
| 1 KRW = | 0.0033 RON | 300.5846 KRW = | 1 RON | 2024-10-21 |
| 1 KRW = | 0.0033 RON | 299.3877 KRW = | 1 RON | 2024-10-20 |
| 1 KRW = | 0.0033 RON | 299.3877 KRW = | 1 RON | 2024-10-19 |
| 1 KRW = | 0.0033 RON | 299.2629 KRW = | 1 RON | 2024-10-18 |
| 1 KRW = | 0.0033 RON | 299.3391 KRW = | 1 RON | 2024-10-17 |
| 1 KRW = | 0.0034 RON | 297.8608 KRW = | 1 RON | 2024-10-16 |
| 1 KRW = | 0.0034 RON | 298.3464 KRW = | 1 RON | 2024-10-15 |
| 1 KRW = | 0.0034 RON | 298.2798 KRW = | 1 RON | 2024-10-14 |
| 1 KRW = | 0.0034 RON | 296.6516 KRW = | 1 RON | 2024-10-13 |
| 1 KRW = | 0.0034 RON | 296.6516 KRW = | 1 RON | 2024-10-12 |
| 1 KRW = | 0.0034 RON | 297.0802 KRW = | 1 RON | 2024-10-11 |
| 1 KRW = | 0.0034 RON | 296.6355 KRW = | 1 RON | 2024-10-10 |
| 1 KRW = | 0.0034 RON | 295.9852 KRW = | 1 RON | 2024-10-09 |
| 1 KRW = | 0.0034 RON | 297.6975 KRW = | 1 RON | 2024-10-08 |
| 1 KRW = | 0.0034 RON | 296.4571 KRW = | 1 RON | 2024-10-07 |
| 1 KRW = | 0.0034 RON | 296.8309 KRW = | 1 RON | 2024-10-06 |
| 1 KRW = | 0.0034 RON | 296.8309 KRW = | 1 RON | 2024-10-05 |
| 1 KRW = | 0.0034 RON | 296.7806 KRW = | 1 RON | 2024-10-04 |
| 1 KRW = | 0.0034 RON | 295.6865 KRW = | 1 RON | 2024-10-03 |
| 1 KRW = | 0.0034 RON | 293.74 KRW = | 1 RON | 2024-10-02 |
| 1 KRW = | 0.0034 RON | 294.3207 KRW = | 1 RON | 2024-10-01 |
| 1 KRW = | 0.0034 RON | 294.8079 KRW = | 1 RON | 2024-09-30 |
| 1 KRW = | 0.0034 RON | 293.9013 KRW = | 1 RON | 2024-09-29 |
| 1 KRW = | 0.0034 RON | 293.9013 KRW = | 1 RON | 2024-09-28 |
| 1 KRW = | 0.0034 RON | 294.5263 KRW = | 1 RON | 2024-09-27 |
| 1 KRW = | 0.0034 RON | 297.5971 KRW = | 1 RON | 2024-09-26 |
| 1 KRW = | 0.0033 RON | 299.4134 KRW = | 1 RON | 2024-09-25 |
| 1 KRW = | 0.0033 RON | 298.7557 KRW = | 1 RON | 2024-09-24 |
| 1 KRW = | 0.0033 RON | 298.7859 KRW = | 1 RON | 2024-09-23 |
| 1 KRW = | 0.0033 RON | 299.4427 KRW = | 1 RON | 2024-09-22 |
| 1 KRW = | 0.0033 RON | 299.4427 KRW = | 1 RON | 2024-09-21 |
| 1 KRW = | 0.0033 RON | 299.567 KRW = | 1 RON | 2024-09-20 |
| 1 KRW = | 0.0034 RON | 298.0182 KRW = | 1 RON | 2024-09-19 |
| 1 KRW = | 0.0034 RON | 296.0244 KRW = | 1 RON | 2024-09-18 |
| 1 KRW = | 0.0034 RON | 294.955 KRW = | 1 RON | 2024-09-17 |
| 1 KRW = | 0.0034 RON | 294.8201 KRW = | 1 RON | 2024-09-16 |
| 1 KRW = | 0.0034 RON | 295.9018 KRW = | 1 RON | 2024-09-15 |
| 1 KRW = | 0.0034 RON | 295.9574 KRW = | 1 RON | 2024-09-14 |
| 1 KRW = | 0.0034 RON | 295.6403 KRW = | 1 RON | 2024-09-13 |
| 1 KRW = | 0.0034 RON | 297.0596 KRW = | 1 RON | 2024-09-12 |
| 1 KRW = | 0.0034 RON | 297.3248 KRW = | 1 RON | 2024-09-11 |
| 1 KRW = | 0.0034 RON | 297.548 KRW = | 1 RON | 2024-09-10 |
| 1 KRW = | 0.0033 RON | 298.9886 KRW = | 1 RON | 2024-09-09 |
| 1 KRW = | 0.0033 RON | 298.5128 KRW = | 1 RON | 2024-09-08 |
| 1 KRW = | 0.0033 RON | 298.5128 KRW = | 1 RON | 2024-09-07 |
| 1 KRW = | 0.0034 RON | 296.7554 KRW = | 1 RON | 2024-09-06 |
| 1 KRW = | 0.0034 RON | 297.9822 KRW = | 1 RON | 2024-09-05 |
| 1 KRW = | 0.0034 RON | 298.0172 KRW = | 1 RON | 2024-09-04 |
| 1 KRW = | 0.0034 RON | 297.8228 KRW = | 1 RON | 2024-09-03 |
| 1 KRW = | 0.0034 RON | 297.9311 KRW = | 1 RON | 2024-09-02 |
| 1 KRW = | 0.0034 RON | 296.9936 KRW = | 1 RON | 2024-09-01 |
| 1 KRW = | 0.0034 RON | 296.954 KRW = | 1 RON | 2024-08-31 |
| 1 KRW = | 0.0034 RON | 297.0122 KRW = | 1 RON | 2024-08-30 |
| 1 KRW = | 0.0034 RON | 296.1394 KRW = | 1 RON | 2024-08-29 |
| 1 KRW = | 0.0033 RON | 298.745 KRW = | 1 RON | 2024-08-28 |
| 1 KRW = | 0.0033 RON | 298.7726 KRW = | 1 RON | 2024-08-27 |
| 1 KRW = | 0.0034 RON | 297.5564 KRW = | 1 RON | 2024-08-26 |
| 1 KRW = | 0.0034 RON | 297.987 KRW = | 1 RON | 2024-08-25 |
| 1 KRW = | 0.0034 RON | 297.987 KRW = | 1 RON | 2024-08-24 |
| 1 KRW = | 0.0033 RON | 298.6773 KRW = | 1 RON | 2024-08-23 |
| 1 KRW = | 0.0033 RON | 299.1292 KRW = | 1 RON | 2024-08-22 |
| 1 KRW = | 0.0033 RON | 299.178 KRW = | 1 RON | 2024-08-21 |
| 1 KRW = | 0.0034 RON | 296.6709 KRW = | 1 RON | 2024-08-20 |
| 1 KRW = | 0.0034 RON | 296.424 KRW = | 1 RON | 2024-08-19 |
| 1 KRW = | 0.0033 RON | 299.1822 KRW = | 1 RON | 2024-08-18 |
| 1 KRW = | 0.0033 RON | 299.1822 KRW = | 1 RON | 2024-08-17 |
| 1 KRW = | 0.0033 RON | 299.4854 KRW = | 1 RON | 2024-08-16 |
| 1 KRW = | 0.0033 RON | 300.5621 KRW = | 1 RON | 2024-08-15 |
| 1 KRW = | 0.0033 RON | 300.4875 KRW = | 1 RON | 2024-08-14 |
| 1 KRW = | 0.0033 RON | 300.9661 KRW = | 1 RON | 2024-08-13 |
| 1 KRW = | 0.0033 RON | 300.9814 KRW = | 1 RON | 2024-08-12 |
| 1 KRW = | 0.0033 RON | 299.3442 KRW = | 1 RON | 2024-08-11 |
| 1 KRW = | 0.0033 RON | 299.3442 KRW = | 1 RON | 2024-08-10 |
| 1 KRW = | 0.0033 RON | 299.6095 KRW = | 1 RON | 2024-08-09 |
| 1 KRW = | 0.0033 RON | 302.2564 KRW = | 1 RON | 2024-08-08 |
| 1 KRW = | 0.0033 RON | 301.6091 KRW = | 1 RON | 2024-08-07 |
| 1 KRW = | 0.0033 RON | 302.4358 KRW = | 1 RON | 2024-08-06 |
| 1 KRW = | 0.0033 RON | 300.2443 KRW = | 1 RON | 2024-08-05 |
| 1 KRW = | 0.0034 RON | 297.8182 KRW = | 1 RON | 2024-08-04 |
| 1 KRW = | 0.0034 RON | 297.8182 KRW = | 1 RON | 2024-08-03 |
| 1 KRW = | 0.0034 RON | 297.1619 KRW = | 1 RON | 2024-08-02 |
| 1 KRW = | 0.0034 RON | 296.1686 KRW = | 1 RON | 2024-08-01 |
| 1 KRW = | 0.0033 RON | 298.7677 KRW = | 1 RON | 2024-07-31 |
| 1 KRW = | 0.0033 RON | 301.4306 KRW = | 1 RON | 2024-07-30 |
| 1 KRW = | 0.0033 RON | 301.2337 KRW = | 1 RON | 2024-07-29 |
| 1 KRW = | 0.0033 RON | 302.3272 KRW = | 1 RON | 2024-07-28 |
| 1 KRW = | 0.0033 RON | 302.1569 KRW = | 1 RON | 2024-07-27 |
| 1 KRW = | 0.0033 RON | 302.6138 KRW = | 1 RON | 2024-07-26 |
| 1 KRW = | 0.0033 RON | 301.4586 KRW = | 1 RON | 2024-07-25 |
| 1 KRW = | 0.0033 RON | 301.891 KRW = | 1 RON | 2024-07-24 |
| 1 KRW = | 0.0033 RON | 302.9449 KRW = | 1 RON | 2024-07-23 |
| 1 KRW = | 0.0033 RON | 304.1297 KRW = | 1 RON | 2024-07-22 |
| 1 KRW = | 0.0033 RON | 304.3535 KRW = | 1 RON | 2024-07-21 |
| 1 KRW = | 0.0033 RON | 304.3535 KRW = | 1 RON | 2024-07-20 |
| 1 KRW = | 0.0033 RON | 304.0383 KRW = | 1 RON | 2024-07-19 |
| 1 KRW = | 0.0033 RON | 304.2673 KRW = | 1 RON | 2024-07-18 |
| 1 KRW = | 0.0033 RON | 303.2471 KRW = | 1 RON | 2024-07-17 |
| 1 KRW = | 0.0033 RON | 303.4432 KRW = | 1 RON | 2024-07-16 |
| 1 KRW = | 0.0033 RON | 303.5006 KRW = | 1 RON | 2024-07-15 |
| 1 KRW = | 0.0033 RON | 301.7423 KRW = | 1 RON | 2024-07-14 |
| 1 KRW = | 0.0033 RON | 301.7423 KRW = | 1 RON | 2024-07-13 |
| 1 KRW = | 0.0033 RON | 301.2825 KRW = | 1 RON | 2024-07-12 |
| 1 KRW = | 0.0033 RON | 300.5124 KRW = | 1 RON | 2024-07-11 |
| 1 KRW = | 0.0033 RON | 301.2681 KRW = | 1 RON | 2024-07-10 |
| 1 KRW = | 0.0033 RON | 300.9727 KRW = | 1 RON | 2024-07-09 |
| 1 KRW = | 0.0033 RON | 301.479 KRW = | 1 RON | 2024-07-08 |
| 1 KRW = | 0.0033 RON | 299.9652 KRW = | 1 RON | 2024-07-07 |
| 1 KRW = | 0.0033 RON | 299.9652 KRW = | 1 RON | 2024-07-06 |
| 1 KRW = | 0.0033 RON | 300.1523 KRW = | 1 RON | 2024-07-05 |
| 1 KRW = | 0.0033 RON | 299.4876 KRW = | 1 RON | 2024-07-04 |
| 1 KRW = | 0.0033 RON | 300.3221 KRW = | 1 RON | 2024-07-03 |
| 1 KRW = | 0.0033 RON | 298.9648 KRW = | 1 RON | 2024-07-02 |
| 1 KRW = | 0.0033 RON | 298.7053 KRW = | 1 RON | 2024-07-01 |
| 1 KRW = | 0.0034 RON | 297.4307 KRW = | 1 RON | 2024-06-30 |
| 1 KRW = | 0.0034 RON | 297.4307 KRW = | 1 RON | 2024-06-29 |
| 1 KRW = | 0.0034 RON | 296.1708 KRW = | 1 RON | 2024-06-28 |
| 1 KRW = | 0.0034 RON | 297.7949 KRW = | 1 RON | 2024-06-27 |
| 1 KRW = | 0.0034 RON | 298.4258 KRW = | 1 RON | 2024-06-26 |
| 1 KRW = | 0.0033 RON | 299.5604 KRW = | 1 RON | 2024-06-25 |
| 1 KRW = | 0.0033 RON | 299.134 KRW = | 1 RON | 2024-06-24 |
| 1 KRW = | 0.0033 RON | 298.633 KRW = | 1 RON | 2024-06-23 |
| 1 KRW = | 0.0033 RON | 298.633 KRW = | 1 RON | 2024-06-22 |
| 1 KRW = | 0.0033 RON | 298.7512 KRW = | 1 RON | 2024-06-21 |
| 1 KRW = | 0.0033 RON | 298.9225 KRW = | 1 RON | 2024-06-20 |
| 1 KRW = | 0.0034 RON | 297.9196 KRW = | 1 RON | 2024-06-19 |
| 1 KRW = | 0.0034 RON | 298.3866 KRW = | 1 RON | 2024-06-18 |
| 1 KRW = | 0.0034 RON | 297.0084 KRW = | 1 RON | 2024-06-17 |
| 1 KRW = | 0.0034 RON | 297.2831 KRW = | 1 RON | 2024-06-16 |
| 1 KRW = | 0.0034 RON | 297.2831 KRW = | 1 RON | 2024-06-15 |
| 1 KRW = | 0.0034 RON | 297.3158 KRW = | 1 RON | 2024-06-14 |
| 1 KRW = | 0.0034 RON | 298.0836 KRW = | 1 RON | 2024-06-13 |
| 1 KRW = | 0.0034 RON | 297.1632 KRW = | 1 RON | 2024-06-12 |
| 1 KRW = | 0.0034 RON | 297.8333 KRW = | 1 RON | 2024-06-11 |
| 1 KRW = | 0.0034 RON | 297.1546 KRW = | 1 RON | 2024-06-10 |
| 1 KRW = | 0.0033 RON | 299.7454 KRW = | 1 RON | 2024-06-09 |
| 1 KRW = | 0.0033 RON | 299.7454 KRW = | 1 RON | 2024-06-08 |
| 1 KRW = | 0.0033 RON | 299.2055 KRW = | 1 RON | 2024-06-07 |
| 1 KRW = | 0.0033 RON | 298.85 KRW = | 1 RON | 2024-06-06 |
| 1 KRW = | 0.0033 RON | 299.9519 KRW = | 1 RON | 2024-06-05 |
| 1 KRW = | 0.0033 RON | 301.1859 KRW = | 1 RON | 2024-06-04 |
| 1 KRW = | 0.0033 RON | 300.1524 KRW = | 1 RON | 2024-06-03 |
| 1 KRW = | 0.0033 RON | 301.3005 KRW = | 1 RON | 2024-06-02 |
| 1 KRW = | 0.0033 RON | 301.3005 KRW = | 1 RON | 2024-06-01 |
| 1 KRW = | 0.0033 RON | 301.506 KRW = | 1 RON | 2024-05-31 |
| 1 KRW = | 0.0033 RON | 299.1092 KRW = | 1 RON | 2024-05-30 |
| 1 KRW = | 0.0034 RON | 297.9958 KRW = | 1 RON | 2024-05-29 |
| 1 KRW = | 0.0034 RON | 297.2369 KRW = | 1 RON | 2024-05-28 |
| 1 KRW = | 0.0034 RON | 297.1144 KRW = | 1 RON | 2024-05-27 |
| 1 KRW = | 0.0034 RON | 298.0027 KRW = | 1 RON | 2024-05-26 |
| 1 KRW = | 0.0034 RON | 298.0027 KRW = | 1 RON | 2024-05-25 |
| 1 KRW = | 0.0034 RON | 297.6794 KRW = | 1 RON | 2024-05-24 |
| 1 KRW = | 0.0034 RON | 297.2097 KRW = | 1 RON | 2024-05-23 |
| 1 KRW = | 0.0034 RON | 297.7506 KRW = | 1 RON | 2024-05-22 |
| 1 KRW = | 0.0034 RON | 297.738 KRW = | 1 RON | 2024-05-21 |
| 1 KRW = | 0.0034 RON | 296.8525 KRW = | 1 RON | 2024-05-20 |
| 1 KRW = | 0.0034 RON | 295.9639 KRW = | 1 RON | 2024-05-19 |
| 1 KRW = | 0.0034 RON | 295.9639 KRW = | 1 RON | 2024-05-18 |
| 1 KRW = | 0.0034 RON | 295.8913 KRW = | 1 RON | 2024-05-17 |
| 1 KRW = | 0.0034 RON | 293.791 KRW = | 1 RON | 2024-05-16 |
| 1 KRW = | 0.0034 RON | 295.5892 KRW = | 1 RON | 2024-05-15 |
| 1 KRW = | 0.0034 RON | 296.4933 KRW = | 1 RON | 2024-05-14 |
| 1 KRW = | 0.0034 RON | 296.3098 KRW = | 1 RON | 2024-05-13 |
| 1 KRW = | 0.0034 RON | 296.6914 KRW = | 1 RON | 2024-05-12 |
| 1 KRW = | 0.0034 RON | 296.6914 KRW = | 1 RON | 2024-05-11 |
| 1 KRW = | 0.0034 RON | 295.8577 KRW = | 1 RON | 2024-05-10 |
| 1 KRW = | 0.0034 RON | 295.6778 KRW = | 1 RON | 2024-05-09 |
| 1 KRW = | 0.0034 RON | 294.32 KRW = | 1 RON | 2024-05-08 |
| 1 KRW = | 0.0034 RON | 294.2887 KRW = | 1 RON | 2024-05-07 |
| 1 KRW = | 0.0034 RON | 293.4835 KRW = | 1 RON | 2024-05-06 |
| 1 KRW = | 0.0034 RON | 293.4665 KRW = | 1 RON | 2024-05-05 |
| 1 KRW = | 0.0034 RON | 293.4665 KRW = | 1 RON | 2024-05-04 |
| 1 KRW = | 0.0034 RON | 293.7689 KRW = | 1 RON | 2024-05-03 |
| 1 KRW = | 0.0034 RON | 295.8743 KRW = | 1 RON | 2024-05-02 |
| 1 KRW = | 0.0034 RON | 297.178 KRW = | 1 RON | 2024-05-01 |
| 1 KRW = | 0.0034 RON | 297.5572 KRW = | 1 RON | 2024-04-30 |
| 1 KRW = | 0.0034 RON | 296.4615 KRW = | 1 RON | 2024-04-29 |
| 1 KRW = | 0.0034 RON | 295.9154 KRW = | 1 RON | 2024-04-28 |
| 1 KRW = | 0.0034 RON | 295.9154 KRW = | 1 RON | 2024-04-27 |
| 1 KRW = | 0.0034 RON | 296.8316 KRW = | 1 RON | 2024-04-26 |
| 1 KRW = | 0.0034 RON | 296.0209 KRW = | 1 RON | 2024-04-25 |
| 1 KRW = | 0.0034 RON | 295.2918 KRW = | 1 RON | 2024-04-24 |
| 1 KRW = | 0.0034 RON | 295.243 KRW = | 1 RON | 2024-04-23 |
| 1 KRW = | 0.0034 RON | 295.2136 KRW = | 1 RON | 2024-04-22 |
| 1 KRW = | 0.0034 RON | 294.3612 KRW = | 1 RON | 2024-04-21 |
| 1 KRW = | 0.0034 RON | 294.3612 KRW = | 1 RON | 2024-04-20 |
| 1 KRW = | 0.0034 RON | 295.6479 KRW = | 1 RON | 2024-04-19 |
| 1 KRW = | 0.0034 RON | 294.878 KRW = | 1 RON | 2024-04-18 |
| 1 KRW = | 0.0034 RON | 295.6329 KRW = | 1 RON | 2024-04-17 |
| 1 KRW = | 0.0034 RON | 297.4329 KRW = | 1 RON | 2024-04-16 |
| 1 KRW = | 0.0034 RON | 296.3283 KRW = | 1 RON | 2024-04-15 |
| 1 KRW = | 0.0034 RON | 295.4229 KRW = | 1 RON | 2024-04-14 |
| 1 KRW = | 0.0034 RON | 295.4229 KRW = | 1 RON | 2024-04-13 |
| 1 KRW = | 0.0034 RON | 296.0307 KRW = | 1 RON | 2024-04-12 |
| 1 KRW = | 0.0034 RON | 295.8393 KRW = | 1 RON | 2024-04-11 |
| 1 KRW = | 0.0034 RON | 295.4558 KRW = | 1 RON | 2024-04-10 |
| 1 KRW = | 0.0034 RON | 296.1356 KRW = | 1 RON | 2024-04-09 |
| 1 KRW = | 0.0034 RON | 295.5126 KRW = | 1 RON | 2024-04-08 |
| 1 KRW = | 0.0034 RON | 294.7539 KRW = | 1 RON | 2024-04-07 |
| 1 KRW = | 0.0034 RON | 294.7539 KRW = | 1 RON | 2024-04-06 |
| 1 KRW = | 0.0034 RON | 294.6021 KRW = | 1 RON | 2024-04-05 |
| 1 KRW = | 0.0034 RON | 294.3748 KRW = | 1 RON | 2024-04-04 |
| 1 KRW = | 0.0034 RON | 292.6298 KRW = | 1 RON | 2024-04-03 |
| 1 KRW = | 0.0034 RON | 291.8174 KRW = | 1 RON | 2024-04-02 |
| 1 KRW = | 0.0034 RON | 292.9301 KRW = | 1 RON | 2024-04-01 |
| 1 KRW = | 0.0034 RON | 292.2736 KRW = | 1 RON | 2024-03-31 |
| 1 KRW = | 0.0034 RON | 292.2736 KRW = | 1 RON | 2024-03-30 |
| 1 KRW = | 0.0034 RON | 292.3187 KRW = | 1 RON | 2024-03-29 |
| 1 KRW = | 0.0034 RON | 292.9943 KRW = | 1 RON | 2024-03-28 |
| 1 KRW = | 0.0034 RON | 294.2455 KRW = | 1 RON | 2024-03-27 |
| 1 KRW = | 0.0034 RON | 292.7637 KRW = | 1 RON | 2024-03-26 |
| 1 KRW = | 0.0034 RON | 292.1187 KRW = | 1 RON | 2024-03-25 |
| 1 KRW = | 0.0034 RON | 292.298 KRW = | 1 RON | 2024-03-24 |
| 1 KRW = | 0.0034 RON | 292.298 KRW = | 1 RON | 2024-03-23 |
| 1 KRW = | 0.0034 RON | 292.3763 KRW = | 1 RON | 2024-03-22 |
| 1 KRW = | 0.0034 RON | 291.0645 KRW = | 1 RON | 2024-03-21 |
| 1 KRW = | 0.0034 RON | 292.2185 KRW = | 1 RON | 2024-03-20 |
| 1 KRW = | 0.0034 RON | 291.9822 KRW = | 1 RON | 2024-03-19 |
| 1 KRW = | 0.0034 RON | 292.4558 KRW = | 1 RON | 2024-03-18 |
| 1 KRW = | 0.0034 RON | 291.3834 KRW = | 1 RON | 2024-03-17 |
| 1 KRW = | 0.0034 RON | 291.3834 KRW = | 1 RON | 2024-03-16 |
| 1 KRW = | 0.0034 RON | 291.4951 KRW = | 1 RON | 2024-03-15 |
| 1 KRW = | 0.0035 RON | 289.7335 KRW = | 1 RON | 2024-03-14 |
| 1 KRW = | 0.0035 RON | 289.6996 KRW = | 1 RON | 2024-03-13 |
| 1 KRW = | 0.0035 RON | 288.1839 KRW = | 1 RON | 2024-03-12 |
| 1 KRW = | 0.0035 RON | 288.1283 KRW = | 1 RON | 2024-03-11 |
| 1 KRW = | 0.0034 RON | 290.0535 KRW = | 1 RON | 2024-03-10 |
| 1 KRW = | 0.0034 RON | 290.0535 KRW = | 1 RON | 2024-03-09 |
| 1 KRW = | 0.0035 RON | 289.7677 KRW = | 1 RON | 2024-03-08 |
| 1 KRW = | 0.0034 RON | 291.4498 KRW = | 1 RON | 2024-03-07 |
| 1 KRW = | 0.0034 RON | 292.0637 KRW = | 1 RON | 2024-03-06 |
| 1 KRW = | 0.0034 RON | 290.9962 KRW = | 1 RON | 2024-03-05 |
| 1 KRW = | 0.0034 RON | 290.841 KRW = | 1 RON | 2024-03-04 |
| 1 KRW = | 0.0034 RON | 290.5478 KRW = | 1 RON | 2024-03-03 |
| 1 KRW = | 0.0034 RON | 290.5478 KRW = | 1 RON | 2024-03-02 |
| 1 KRW = | 0.0034 RON | 290.512 KRW = | 1 RON | 2024-03-01 |
| 1 KRW = | 0.0034 RON | 291.478 KRW = | 1 RON | 2024-02-29 |
| 1 KRW = | 0.0034 RON | 290.5299 KRW = | 1 RON | 2024-02-28 |
| 1 KRW = | 0.0034 RON | 290.624 KRW = | 1 RON | 2024-02-27 |
| 1 KRW = | 0.0034 RON | 290.4546 KRW = | 1 RON | 2024-02-26 |
| 1 KRW = | 0.0035 RON | 289.48 KRW = | 1 RON | 2024-02-25 |
| 1 KRW = | 0.0035 RON | 289.48 KRW = | 1 RON | 2024-02-24 |
| 1 KRW = | 0.0035 RON | 289.7598 KRW = | 1 RON | 2024-02-23 |
| 1 KRW = | 0.0035 RON | 289.093 KRW = | 1 RON | 2024-02-22 |
| 1 KRW = | 0.0035 RON | 289.6889 KRW = | 1 RON | 2024-02-21 |
| 1 KRW = | 0.0035 RON | 289.6284 KRW = | 1 RON | 2024-02-20 |
| 1 KRW = | 0.0035 RON | 289.1143 KRW = | 1 RON | 2024-02-19 |
| 1 KRW = | 0.0035 RON | 287.9635 KRW = | 1 RON | 2024-02-18 |
| 1 KRW = | 0.0035 RON | 287.9635 KRW = | 1 RON | 2024-02-17 |
| 1 KRW = | 0.0035 RON | 288.4504 KRW = | 1 RON | 2024-02-16 |
| 1 KRW = | 0.0035 RON | 287.3093 KRW = | 1 RON | 2024-02-15 |
| 1 KRW = | 0.0035 RON | 287.0461 KRW = | 1 RON | 2024-02-14 |
| 1 KRW = | 0.0035 RON | 288.0355 KRW = | 1 RON | 2024-02-13 |
| 1 KRW = | 0.0035 RON | 287.8815 KRW = | 1 RON | 2024-02-12 |
| 1 KRW = | 0.0035 RON | 288.5744 KRW = | 1 RON | 2024-02-11 |
| 1 KRW = | 0.0035 RON | 288.5744 KRW = | 1 RON | 2024-02-10 |
| 1 KRW = | 0.0035 RON | 288.0248 KRW = | 1 RON | 2024-02-09 |
| 1 KRW = | 0.0035 RON | 287.9067 KRW = | 1 RON | 2024-02-08 |
| 1 KRW = | 0.0035 RON | 287.1155 KRW = | 1 RON | 2024-02-07 |
| 1 KRW = | 0.0035 RON | 286.7782 KRW = | 1 RON | 2024-02-06 |
| 1 KRW = | 0.0035 RON | 288.0165 KRW = | 1 RON | 2024-02-05 |
| 1 KRW = | 0.0034 RON | 290.6232 KRW = | 1 RON | 2024-02-04 |
| 1 KRW = | 0.0034 RON | 290.6232 KRW = | 1 RON | 2024-02-03 |
| 1 KRW = | 0.0035 RON | 289.7934 KRW = | 1 RON | 2024-02-02 |
| 1 KRW = | 0.0035 RON | 289.6048 KRW = | 1 RON | 2024-02-01 |
| 1 KRW = | 0.0034 RON | 290.2171 KRW = | 1 RON | 2024-01-31 |
| 1 KRW = | 0.0035 RON | 289.5446 KRW = | 1 RON | 2024-01-30 |
| 1 KRW = | 0.0034 RON | 290.6245 KRW = | 1 RON | 2024-01-29 |
| 1 KRW = | 0.0034 RON | 291.6372 KRW = | 1 RON | 2024-01-28 |
| 1 KRW = | 0.0034 RON | 291.6372 KRW = | 1 RON | 2024-01-27 |
| 1 KRW = | 0.0034 RON | 291.2997 KRW = | 1 RON | 2024-01-26 |
| 1 KRW = | 0.0034 RON | 292.4284 KRW = | 1 RON | 2024-01-25 |
| 1 KRW = | 0.0034 RON | 292.0527 KRW = | 1 RON | 2024-01-24 |
| 1 KRW = | 0.0034 RON | 292.3191 KRW = | 1 RON | 2024-01-23 |
| 1 KRW = | 0.0034 RON | 293.3468 KRW = | 1 RON | 2024-01-22 |
| 1 KRW = | 0.0034 RON | 292.2849 KRW = | 1 RON | 2024-01-21 |
| 1 KRW = | 0.0034 RON | 292.2849 KRW = | 1 RON | 2024-01-20 |
| 1 KRW = | 0.0034 RON | 291.5256 KRW = | 1 RON | 2024-01-19 |
| 1 KRW = | 0.0034 RON | 292.8282 KRW = | 1 RON | 2024-01-18 |
| 1 KRW = | 0.0034 RON | 294.2007 KRW = | 1 RON | 2024-01-17 |
| 1 KRW = | 0.0034 RON | 292.5654 KRW = | 1 RON | 2024-01-16 |
| 1 KRW = | 0.0034 RON | 290.6298 KRW = | 1 RON | 2024-01-15 |
| 1 KRW = | 0.0035 RON | 289.4405 KRW = | 1 RON | 2024-01-14 |
| 1 KRW = | 0.0035 RON | 289.4405 KRW = | 1 RON | 2024-01-13 |
| 1 KRW = | 0.0035 RON | 289.256 KRW = | 1 RON | 2024-01-12 |
| 1 KRW = | 0.0034 RON | 290.4035 KRW = | 1 RON | 2024-01-11 |
| 1 KRW = | 0.0034 RON | 290.4274 KRW = | 1 RON | 2024-01-10 |
| 1 KRW = | 0.0034 RON | 290.2965 KRW = | 1 RON | 2024-01-09 |
| 1 KRW = | 0.0034 RON | 290.1904 KRW = | 1 RON | 2024-01-08 |
| 1 KRW = | 0.0035 RON | 289.2845 KRW = | 1 RON | 2024-01-07 |
| 1 KRW = | 0.0035 RON | 289.2845 KRW = | 1 RON | 2024-01-06 |
| 1 KRW = | 0.0035 RON | 289.1336 KRW = | 1 RON | 2024-01-05 |
| 1 KRW = | 0.0035 RON | 288.3881 KRW = | 1 RON | 2024-01-04 |
| 1 KRW = | 0.0035 RON | 287.7112 KRW = | 1 RON | 2024-01-03 |
| 1 KRW = | 0.0034 RON | 289.9504 KRW = | 1 RON | 2024-01-02 |
| 1 KRW = | 0.0035 RON | 287.4498 KRW = | 1 RON | 2024-01-01 |
| 1 KRW = | 0.0035 RON | 287.252 KRW = | 1 RON | 2023-12-31 |
| 1 KRW = | 0.0035 RON | 287.252 KRW = | 1 RON | 2023-12-30 |
| 1 KRW = | 0.0035 RON | 288.5234 KRW = | 1 RON | 2023-12-29 |
| 1 KRW = | 0.0035 RON | 287.828 KRW = | 1 RON | 2023-12-28 |
| 1 KRW = | 0.0035 RON | 287.9139 KRW = | 1 RON | 2023-12-27 |
| 1 KRW = | 0.0035 RON | 286.8616 KRW = | 1 RON | 2023-12-26 |
| 1 KRW = | 0.0035 RON | 287.7391 KRW = | 1 RON | 2023-12-25 |
| 1 KRW = | 0.0035 RON | 287.7755 KRW = | 1 RON | 2023-12-24 |
| 1 KRW = | 0.0035 RON | 287.8486 KRW = | 1 RON | 2023-12-23 |
| 1 KRW = | 0.0035 RON | 287.947 KRW = | 1 RON | 2023-12-22 |
| 1 KRW = | 0.0035 RON | 287.5647 KRW = | 1 RON | 2023-12-21 |
| 1 KRW = | 0.0035 RON | 286.9312 KRW = | 1 RON | 2023-12-20 |
| 1 KRW = | 0.0035 RON | 287.7445 KRW = | 1 RON | 2023-12-19 |
| 1 KRW = | 0.0035 RON | 285.5467 KRW = | 1 RON | 2023-12-18 |
| 1 KRW = | 0.0035 RON | 284.684 KRW = | 1 RON | 2023-12-17 |
| 1 KRW = | 0.0035 RON | 284.684 KRW = | 1 RON | 2023-12-16 |
| 1 KRW = | 0.0035 RON | 286.0981 KRW = | 1 RON | 2023-12-15 |
| 1 KRW = | 0.0035 RON | 284.6095 KRW = | 1 RON | 2023-12-14 |
| 1 KRW = | 0.0035 RON | 285.9644 KRW = | 1 RON | 2023-12-13 |
| 1 KRW = | 0.0035 RON | 284.4085 KRW = | 1 RON | 2023-12-12 |
| 1 KRW = | 0.0035 RON | 286.1824 KRW = | 1 RON | 2023-12-11 |
| 1 KRW = | 0.0035 RON | 285.4673 KRW = | 1 RON | 2023-12-10 |
| 1 KRW = | 0.0035 RON | 285.4673 KRW = | 1 RON | 2023-12-09 |
| 1 KRW = | 0.0035 RON | 284.4596 KRW = | 1 RON | 2023-12-08 |
| 1 KRW = | 0.0035 RON | 286.0968 KRW = | 1 RON | 2023-12-07 |
| 1 KRW = | 0.0035 RON | 285.6696 KRW = | 1 RON | 2023-12-06 |
| 1 KRW = | 0.0035 RON | 286.8081 KRW = | 1 RON | 2023-12-05 |
| 1 KRW = | 0.0035 RON | 285.2989 KRW = | 1 RON | 2023-12-04 |
| 1 KRW = | 0.0035 RON | 285.2842 KRW = | 1 RON | 2023-12-03 |
| 1 KRW = | 0.0035 RON | 285.2842 KRW = | 1 RON | 2023-12-02 |
| 1 KRW = | 0.0035 RON | 285.6304 KRW = | 1 RON | 2023-12-01 |
| 1 KRW = | 0.0035 RON | 286.8549 KRW = | 1 RON | 2023-11-30 |
| 1 KRW = | 0.0035 RON | 285.357 KRW = | 1 RON | 2023-11-29 |
| 1 KRW = | 0.0035 RON | 285.4176 KRW = | 1 RON | 2023-11-28 |
| 1 KRW = | 0.0035 RON | 286.8727 KRW = | 1 RON | 2023-11-27 |
| 1 KRW = | 0.0035 RON | 288.0978 KRW = | 1 RON | 2023-11-26 |
| 1 KRW = | 0.0035 RON | 288.0978 KRW = | 1 RON | 2023-11-25 |
| 1 KRW = | 0.0035 RON | 286.7356 KRW = | 1 RON | 2023-11-24 |