Last Year History for KRW/RUB
| KRW | RUB | KRW | RUB | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0759 RUB | 13.1828 KRW = | 1 RUB | 2024-12-03 |
| 1 KRW = | 0.0757 RUB | 13.2092 KRW = | 1 RUB | 2024-12-02 |
| 1 KRW = | 0.0767 RUB | 13.0344 KRW = | 1 RUB | 2024-12-01 |
| 1 KRW = | 0.0763 RUB | 13.108 KRW = | 1 RUB | 2024-11-30 |
| 1 KRW = | 0.0772 RUB | 12.95 KRW = | 1 RUB | 2024-11-29 |
| 1 KRW = | 0.079 RUB | 12.6657 KRW = | 1 RUB | 2024-11-28 |
| 1 KRW = | 0.0786 RUB | 12.7185 KRW = | 1 RUB | 2024-11-27 |
| 1 KRW = | 0.0755 RUB | 13.2421 KRW = | 1 RUB | 2024-11-26 |
| 1 KRW = | 0.0743 RUB | 13.4615 KRW = | 1 RUB | 2024-11-25 |
| 1 KRW = | 0.0743 RUB | 13.4649 KRW = | 1 RUB | 2024-11-24 |
| 1 KRW = | 0.0743 RUB | 13.4649 KRW = | 1 RUB | 2024-11-23 |
| 1 KRW = | 0.0732 RUB | 13.6658 KRW = | 1 RUB | 2024-11-22 |
| 1 KRW = | 0.0721 RUB | 13.8732 KRW = | 1 RUB | 2024-11-21 |
| 1 KRW = | 0.072 RUB | 13.8888 KRW = | 1 RUB | 2024-11-20 |
| 1 KRW = | 0.0716 RUB | 13.9619 KRW = | 1 RUB | 2024-11-19 |
| 1 KRW = | 0.0718 RUB | 13.9196 KRW = | 1 RUB | 2024-11-18 |
| 1 KRW = | 0.0715 RUB | 13.9771 KRW = | 1 RUB | 2024-11-17 |
| 1 KRW = | 0.0715 RUB | 13.9771 KRW = | 1 RUB | 2024-11-16 |
| 1 KRW = | 0.0714 RUB | 14.0112 KRW = | 1 RUB | 2024-11-15 |
| 1 KRW = | 0.0707 RUB | 14.1484 KRW = | 1 RUB | 2024-11-14 |
| 1 KRW = | 0.0703 RUB | 14.222 KRW = | 1 RUB | 2024-11-13 |
| 1 KRW = | 0.0697 RUB | 14.3481 KRW = | 1 RUB | 2024-11-12 |
| 1 KRW = | 0.0702 RUB | 14.2528 KRW = | 1 RUB | 2024-11-11 |
| 1 KRW = | 0.07 RUB | 14.2796 KRW = | 1 RUB | 2024-11-10 |
| 1 KRW = | 0.07 RUB | 14.2796 KRW = | 1 RUB | 2024-11-09 |
| 1 KRW = | 0.0704 RUB | 14.1983 KRW = | 1 RUB | 2024-11-08 |
| 1 KRW = | 0.0703 RUB | 14.2268 KRW = | 1 RUB | 2024-11-07 |
| 1 KRW = | 0.0703 RUB | 14.2247 KRW = | 1 RUB | 2024-11-06 |
| 1 KRW = | 0.0711 RUB | 14.0706 KRW = | 1 RUB | 2024-11-05 |
| 1 KRW = | 0.072 RUB | 13.8824 KRW = | 1 RUB | 2024-11-04 |
| 1 KRW = | 0.0709 RUB | 14.1035 KRW = | 1 RUB | 2024-11-03 |
| 1 KRW = | 0.0707 RUB | 14.1454 KRW = | 1 RUB | 2024-11-02 |
| 1 KRW = | 0.0707 RUB | 14.1485 KRW = | 1 RUB | 2024-11-01 |
| 1 KRW = | 0.0706 RUB | 14.1569 KRW = | 1 RUB | 2024-10-31 |
| 1 KRW = | 0.0704 RUB | 14.2043 KRW = | 1 RUB | 2024-10-30 |
| 1 KRW = | 0.0705 RUB | 14.1877 KRW = | 1 RUB | 2024-10-29 |
| 1 KRW = | 0.0703 RUB | 14.2148 KRW = | 1 RUB | 2024-10-28 |
| 1 KRW = | 0.07 RUB | 14.288 KRW = | 1 RUB | 2024-10-27 |
| 1 KRW = | 0.07 RUB | 14.288 KRW = | 1 RUB | 2024-10-26 |
| 1 KRW = | 0.0695 RUB | 14.3833 KRW = | 1 RUB | 2024-10-25 |
| 1 KRW = | 0.0702 RUB | 14.2519 KRW = | 1 RUB | 2024-10-24 |
| 1 KRW = | 0.07 RUB | 14.2931 KRW = | 1 RUB | 2024-10-23 |
| 1 KRW = | 0.0701 RUB | 14.2718 KRW = | 1 RUB | 2024-10-22 |
| 1 KRW = | 0.0699 RUB | 14.309 KRW = | 1 RUB | 2024-10-21 |
| 1 KRW = | 0.0699 RUB | 14.3003 KRW = | 1 RUB | 2024-10-20 |
| 1 KRW = | 0.0699 RUB | 14.3003 KRW = | 1 RUB | 2024-10-19 |
| 1 KRW = | 0.0702 RUB | 14.2393 KRW = | 1 RUB | 2024-10-18 |
| 1 KRW = | 0.071 RUB | 14.0835 KRW = | 1 RUB | 2024-10-17 |
| 1 KRW = | 0.0716 RUB | 13.9598 KRW = | 1 RUB | 2024-10-16 |
| 1 KRW = | 0.0715 RUB | 13.981 KRW = | 1 RUB | 2024-10-15 |
| 1 KRW = | 0.0709 RUB | 14.1106 KRW = | 1 RUB | 2024-10-14 |
| 1 KRW = | 0.0709 RUB | 14.103 KRW = | 1 RUB | 2024-10-13 |
| 1 KRW = | 0.0712 RUB | 14.0441 KRW = | 1 RUB | 2024-10-12 |
| 1 KRW = | 0.071 RUB | 14.0749 KRW = | 1 RUB | 2024-10-11 |
| 1 KRW = | 0.0722 RUB | 13.8547 KRW = | 1 RUB | 2024-10-10 |
| 1 KRW = | 0.0722 RUB | 13.8515 KRW = | 1 RUB | 2024-10-09 |
| 1 KRW = | 0.0714 RUB | 14.0036 KRW = | 1 RUB | 2024-10-08 |
| 1 KRW = | 0.0715 RUB | 13.9882 KRW = | 1 RUB | 2024-10-07 |
| 1 KRW = | 0.071 RUB | 14.0876 KRW = | 1 RUB | 2024-10-06 |
| 1 KRW = | 0.071 RUB | 14.0876 KRW = | 1 RUB | 2024-10-05 |
| 1 KRW = | 0.071 RUB | 14.0921 KRW = | 1 RUB | 2024-10-04 |
| 1 KRW = | 0.0714 RUB | 14.0091 KRW = | 1 RUB | 2024-10-03 |
| 1 KRW = | 0.0716 RUB | 13.9577 KRW = | 1 RUB | 2024-10-02 |
| 1 KRW = | 0.0708 RUB | 14.1171 KRW = | 1 RUB | 2024-10-01 |
| 1 KRW = | 0.0712 RUB | 14.0488 KRW = | 1 RUB | 2024-09-30 |
| 1 KRW = | 0.0719 RUB | 13.9062 KRW = | 1 RUB | 2024-09-29 |
| 1 KRW = | 0.0719 RUB | 13.9062 KRW = | 1 RUB | 2024-09-28 |
| 1 KRW = | 0.0706 RUB | 14.1568 KRW = | 1 RUB | 2024-09-27 |
| 1 KRW = | 0.0696 RUB | 14.3655 KRW = | 1 RUB | 2024-09-26 |
| 1 KRW = | 0.0695 RUB | 14.3914 KRW = | 1 RUB | 2024-09-25 |
| 1 KRW = | 0.0697 RUB | 14.3462 KRW = | 1 RUB | 2024-09-24 |
| 1 KRW = | 0.0696 RUB | 14.3643 KRW = | 1 RUB | 2024-09-23 |
| 1 KRW = | 0.0694 RUB | 14.4029 KRW = | 1 RUB | 2024-09-22 |
| 1 KRW = | 0.0694 RUB | 14.4029 KRW = | 1 RUB | 2024-09-21 |
| 1 KRW = | 0.0695 RUB | 14.3873 KRW = | 1 RUB | 2024-09-20 |
| 1 KRW = | 0.07 RUB | 14.2923 KRW = | 1 RUB | 2024-09-19 |
| 1 KRW = | 0.0694 RUB | 14.4034 KRW = | 1 RUB | 2024-09-18 |
| 1 KRW = | 0.0694 RUB | 14.4195 KRW = | 1 RUB | 2024-09-17 |
| 1 KRW = | 0.0692 RUB | 14.4445 KRW = | 1 RUB | 2024-09-16 |
| 1 KRW = | 0.0682 RUB | 14.6647 KRW = | 1 RUB | 2024-09-15 |
| 1 KRW = | 0.0676 RUB | 14.7907 KRW = | 1 RUB | 2024-09-14 |
| 1 KRW = | 0.0686 RUB | 14.5686 KRW = | 1 RUB | 2024-09-13 |
| 1 KRW = | 0.0681 RUB | 14.6855 KRW = | 1 RUB | 2024-09-12 |
| 1 KRW = | 0.0683 RUB | 14.6403 KRW = | 1 RUB | 2024-09-11 |
| 1 KRW = | 0.0681 RUB | 14.6903 KRW = | 1 RUB | 2024-09-10 |
| 1 KRW = | 0.0676 RUB | 14.8014 KRW = | 1 RUB | 2024-09-09 |
| 1 KRW = | 0.0672 RUB | 14.8753 KRW = | 1 RUB | 2024-09-08 |
| 1 KRW = | 0.0672 RUB | 14.8753 KRW = | 1 RUB | 2024-09-07 |
| 1 KRW = | 0.0679 RUB | 14.7238 KRW = | 1 RUB | 2024-09-06 |
| 1 KRW = | 0.0678 RUB | 14.7426 KRW = | 1 RUB | 2024-09-05 |
| 1 KRW = | 0.0663 RUB | 15.0898 KRW = | 1 RUB | 2024-09-04 |
| 1 KRW = | 0.0661 RUB | 15.1189 KRW = | 1 RUB | 2024-09-03 |
| 1 KRW = | 0.0671 RUB | 14.901 KRW = | 1 RUB | 2024-09-02 |
| 1 KRW = | 0.0684 RUB | 14.63 KRW = | 1 RUB | 2024-09-01 |
| 1 KRW = | 0.0677 RUB | 14.7743 KRW = | 1 RUB | 2024-08-31 |
| 1 KRW = | 0.0685 RUB | 14.5969 KRW = | 1 RUB | 2024-08-30 |
| 1 KRW = | 0.069 RUB | 14.4955 KRW = | 1 RUB | 2024-08-29 |
| 1 KRW = | 0.0686 RUB | 14.5831 KRW = | 1 RUB | 2024-08-28 |
| 1 KRW = | 0.0687 RUB | 14.559 KRW = | 1 RUB | 2024-08-27 |
| 1 KRW = | 0.0694 RUB | 14.4085 KRW = | 1 RUB | 2024-08-26 |
| 1 KRW = | 0.0687 RUB | 14.5616 KRW = | 1 RUB | 2024-08-25 |
| 1 KRW = | 0.0687 RUB | 14.5616 KRW = | 1 RUB | 2024-08-24 |
| 1 KRW = | 0.0684 RUB | 14.6162 KRW = | 1 RUB | 2024-08-23 |
| 1 KRW = | 0.0682 RUB | 14.6609 KRW = | 1 RUB | 2024-08-22 |
| 1 KRW = | 0.0687 RUB | 14.5594 KRW = | 1 RUB | 2024-08-21 |
| 1 KRW = | 0.0686 RUB | 14.5711 KRW = | 1 RUB | 2024-08-20 |
| 1 KRW = | 0.0672 RUB | 14.889 KRW = | 1 RUB | 2024-08-19 |
| 1 KRW = | 0.0662 RUB | 15.1041 KRW = | 1 RUB | 2024-08-18 |
| 1 KRW = | 0.0662 RUB | 15.1041 KRW = | 1 RUB | 2024-08-17 |
| 1 KRW = | 0.0655 RUB | 15.2778 KRW = | 1 RUB | 2024-08-16 |
| 1 KRW = | 0.0657 RUB | 15.2176 KRW = | 1 RUB | 2024-08-15 |
| 1 KRW = | 0.067 RUB | 14.9331 KRW = | 1 RUB | 2024-08-14 |
| 1 KRW = | 0.0678 RUB | 14.7566 KRW = | 1 RUB | 2024-08-13 |
| 1 KRW = | 0.0656 RUB | 15.2411 KRW = | 1 RUB | 2024-08-12 |
| 1 KRW = | 0.0636 RUB | 15.7232 KRW = | 1 RUB | 2024-08-11 |
| 1 KRW = | 0.0636 RUB | 15.7232 KRW = | 1 RUB | 2024-08-10 |
| 1 KRW = | 0.0646 RUB | 15.4781 KRW = | 1 RUB | 2024-08-09 |
| 1 KRW = | 0.0629 RUB | 15.8862 KRW = | 1 RUB | 2024-08-08 |
| 1 KRW = | 0.0624 RUB | 16.0216 KRW = | 1 RUB | 2024-08-07 |
| 1 KRW = | 0.0618 RUB | 16.1708 KRW = | 1 RUB | 2024-08-06 |
| 1 KRW = | 0.0624 RUB | 16.0345 KRW = | 1 RUB | 2024-08-05 |
| 1 KRW = | 0.0626 RUB | 15.9841 KRW = | 1 RUB | 2024-08-04 |
| 1 KRW = | 0.0626 RUB | 15.9841 KRW = | 1 RUB | 2024-08-03 |
| 1 KRW = | 0.0628 RUB | 15.9162 KRW = | 1 RUB | 2024-08-02 |
| 1 KRW = | 0.0627 RUB | 15.9445 KRW = | 1 RUB | 2024-08-01 |
| 1 KRW = | 0.0627 RUB | 15.9602 KRW = | 1 RUB | 2024-07-31 |
| 1 KRW = | 0.0624 RUB | 16.0169 KRW = | 1 RUB | 2024-07-30 |
| 1 KRW = | 0.0628 RUB | 15.9308 KRW = | 1 RUB | 2024-07-29 |
| 1 KRW = | 0.0621 RUB | 16.1082 KRW = | 1 RUB | 2024-07-28 |
| 1 KRW = | 0.062 RUB | 16.1378 KRW = | 1 RUB | 2024-07-27 |
| 1 KRW = | 0.0618 RUB | 16.1874 KRW = | 1 RUB | 2024-07-26 |
| 1 KRW = | 0.0616 RUB | 16.2226 KRW = | 1 RUB | 2024-07-25 |
| 1 KRW = | 0.0627 RUB | 15.9534 KRW = | 1 RUB | 2024-07-24 |
| 1 KRW = | 0.063 RUB | 15.8797 KRW = | 1 RUB | 2024-07-23 |
| 1 KRW = | 0.0638 RUB | 15.6858 KRW = | 1 RUB | 2024-07-22 |
| 1 KRW = | 0.0632 RUB | 15.8171 KRW = | 1 RUB | 2024-07-21 |
| 1 KRW = | 0.0632 RUB | 15.8171 KRW = | 1 RUB | 2024-07-20 |
| 1 KRW = | 0.0633 RUB | 15.8069 KRW = | 1 RUB | 2024-07-19 |
| 1 KRW = | 0.0637 RUB | 15.7011 KRW = | 1 RUB | 2024-07-18 |
| 1 KRW = | 0.0641 RUB | 15.6119 KRW = | 1 RUB | 2024-07-17 |
| 1 KRW = | 0.0639 RUB | 15.6419 KRW = | 1 RUB | 2024-07-16 |
| 1 KRW = | 0.064 RUB | 15.6277 KRW = | 1 RUB | 2024-07-15 |
| 1 KRW = | 0.0636 RUB | 15.7341 KRW = | 1 RUB | 2024-07-14 |
| 1 KRW = | 0.0639 RUB | 15.6611 KRW = | 1 RUB | 2024-07-13 |
| 1 KRW = | 0.0638 RUB | 15.6788 KRW = | 1 RUB | 2024-07-12 |
| 1 KRW = | 0.0638 RUB | 15.6702 KRW = | 1 RUB | 2024-07-11 |
| 1 KRW = | 0.0635 RUB | 15.7571 KRW = | 1 RUB | 2024-07-10 |
| 1 KRW = | 0.0639 RUB | 15.6546 KRW = | 1 RUB | 2024-07-09 |
| 1 KRW = | 0.0638 RUB | 15.6748 KRW = | 1 RUB | 2024-07-08 |
| 1 KRW = | 0.0638 RUB | 15.6708 KRW = | 1 RUB | 2024-07-07 |
| 1 KRW = | 0.0638 RUB | 15.6708 KRW = | 1 RUB | 2024-07-06 |
| 1 KRW = | 0.0639 RUB | 15.6476 KRW = | 1 RUB | 2024-07-05 |
| 1 KRW = | 0.0639 RUB | 15.6518 KRW = | 1 RUB | 2024-07-04 |
| 1 KRW = | 0.0634 RUB | 15.7681 KRW = | 1 RUB | 2024-07-03 |
| 1 KRW = | 0.0637 RUB | 15.6968 KRW = | 1 RUB | 2024-07-02 |
| 1 KRW = | 0.0634 RUB | 15.7852 KRW = | 1 RUB | 2024-07-01 |
| 1 KRW = | 0.062 RUB | 16.1257 KRW = | 1 RUB | 2024-06-30 |
| 1 KRW = | 0.062 RUB | 16.1257 KRW = | 1 RUB | 2024-06-29 |
| 1 KRW = | 0.0625 RUB | 16.0089 KRW = | 1 RUB | 2024-06-28 |
| 1 KRW = | 0.0617 RUB | 16.2057 KRW = | 1 RUB | 2024-06-27 |
| 1 KRW = | 0.0628 RUB | 15.9256 KRW = | 1 RUB | 2024-06-26 |
| 1 KRW = | 0.0632 RUB | 15.8201 KRW = | 1 RUB | 2024-06-25 |
| 1 KRW = | 0.0639 RUB | 15.6447 KRW = | 1 RUB | 2024-06-24 |
| 1 KRW = | 0.0634 RUB | 15.7619 KRW = | 1 RUB | 2024-06-23 |
| 1 KRW = | 0.0634 RUB | 15.7619 KRW = | 1 RUB | 2024-06-22 |
| 1 KRW = | 0.0639 RUB | 15.6389 KRW = | 1 RUB | 2024-06-21 |
| 1 KRW = | 0.0615 RUB | 16.2474 KRW = | 1 RUB | 2024-06-20 |
| 1 KRW = | 0.0604 RUB | 16.5607 KRW = | 1 RUB | 2024-06-19 |
| 1 KRW = | 0.0627 RUB | 15.9405 KRW = | 1 RUB | 2024-06-18 |
| 1 KRW = | 0.0644 RUB | 15.5235 KRW = | 1 RUB | 2024-06-17 |
| 1 KRW = | 0.0642 RUB | 15.5732 KRW = | 1 RUB | 2024-06-16 |
| 1 KRW = | 0.0642 RUB | 15.5732 KRW = | 1 RUB | 2024-06-15 |
| 1 KRW = | 0.0644 RUB | 15.5272 KRW = | 1 RUB | 2024-06-14 |
| 1 KRW = | 0.0639 RUB | 15.6522 KRW = | 1 RUB | 2024-06-13 |
| 1 KRW = | 0.0649 RUB | 15.3985 KRW = | 1 RUB | 2024-06-12 |
| 1 KRW = | 0.0647 RUB | 15.4482 KRW = | 1 RUB | 2024-06-11 |
| 1 KRW = | 0.0647 RUB | 15.4527 KRW = | 1 RUB | 2024-06-10 |
| 1 KRW = | 0.0648 RUB | 15.4301 KRW = | 1 RUB | 2024-06-09 |
| 1 KRW = | 0.0648 RUB | 15.4301 KRW = | 1 RUB | 2024-06-08 |
| 1 KRW = | 0.065 RUB | 15.3949 KRW = | 1 RUB | 2024-06-07 |
| 1 KRW = | 0.065 RUB | 15.3928 KRW = | 1 RUB | 2024-06-06 |
| 1 KRW = | 0.0647 RUB | 15.454 KRW = | 1 RUB | 2024-06-05 |
| 1 KRW = | 0.0652 RUB | 15.3336 KRW = | 1 RUB | 2024-06-04 |
| 1 KRW = | 0.0656 RUB | 15.2431 KRW = | 1 RUB | 2024-06-03 |
| 1 KRW = | 0.0654 RUB | 15.2937 KRW = | 1 RUB | 2024-06-02 |
| 1 KRW = | 0.0654 RUB | 15.2937 KRW = | 1 RUB | 2024-06-01 |
| 1 KRW = | 0.0654 RUB | 15.2977 KRW = | 1 RUB | 2024-05-31 |
| 1 KRW = | 0.0651 RUB | 15.3675 KRW = | 1 RUB | 2024-05-30 |
| 1 KRW = | 0.0648 RUB | 15.4256 KRW = | 1 RUB | 2024-05-29 |
| 1 KRW = | 0.0674 RUB | 14.8403 KRW = | 1 RUB | 2024-05-28 |
| 1 KRW = | 0.0673 RUB | 14.8517 KRW = | 1 RUB | 2024-05-27 |
| 1 KRW = | 0.067 RUB | 14.9162 KRW = | 1 RUB | 2024-05-26 |
| 1 KRW = | 0.067 RUB | 14.9162 KRW = | 1 RUB | 2024-05-25 |
| 1 KRW = | 0.067 RUB | 14.9244 KRW = | 1 RUB | 2024-05-24 |
| 1 KRW = | 0.0662 RUB | 15.1153 KRW = | 1 RUB | 2024-05-23 |
| 1 KRW = | 0.0661 RUB | 15.1226 KRW = | 1 RUB | 2024-05-22 |
| 1 KRW = | 0.0663 RUB | 15.0853 KRW = | 1 RUB | 2024-05-21 |
| 1 KRW = | 0.0669 RUB | 14.9489 KRW = | 1 RUB | 2024-05-20 |
| 1 KRW = | 0.0671 RUB | 14.9014 KRW = | 1 RUB | 2024-05-19 |
| 1 KRW = | 0.0671 RUB | 14.9014 KRW = | 1 RUB | 2024-05-18 |
| 1 KRW = | 0.067 RUB | 14.9356 KRW = | 1 RUB | 2024-05-17 |
| 1 KRW = | 0.0675 RUB | 14.8181 KRW = | 1 RUB | 2024-05-16 |
| 1 KRW = | 0.0672 RUB | 14.8743 KRW = | 1 RUB | 2024-05-15 |
| 1 KRW = | 0.067 RUB | 14.9207 KRW = | 1 RUB | 2024-05-14 |
| 1 KRW = | 0.067 RUB | 14.9235 KRW = | 1 RUB | 2024-05-13 |
| 1 KRW = | 0.0668 RUB | 14.9634 KRW = | 1 RUB | 2024-05-12 |
| 1 KRW = | 0.0668 RUB | 14.9634 KRW = | 1 RUB | 2024-05-11 |
| 1 KRW = | 0.0671 RUB | 14.9036 KRW = | 1 RUB | 2024-05-10 |
| 1 KRW = | 0.0668 RUB | 14.9613 KRW = | 1 RUB | 2024-05-09 |
| 1 KRW = | 0.067 RUB | 14.9224 KRW = | 1 RUB | 2024-05-08 |
| 1 KRW = | 0.0669 RUB | 14.9404 KRW = | 1 RUB | 2024-05-07 |
| 1 KRW = | 0.0676 RUB | 14.7965 KRW = | 1 RUB | 2024-05-06 |
| 1 KRW = | 0.0676 RUB | 14.8032 KRW = | 1 RUB | 2024-05-05 |
| 1 KRW = | 0.0676 RUB | 14.8032 KRW = | 1 RUB | 2024-05-04 |
| 1 KRW = | 0.0684 RUB | 14.6107 KRW = | 1 RUB | 2024-05-03 |
| 1 KRW = | 0.068 RUB | 14.7095 KRW = | 1 RUB | 2024-05-02 |
| 1 KRW = | 0.0674 RUB | 14.8331 KRW = | 1 RUB | 2024-05-01 |
| 1 KRW = | 0.0677 RUB | 14.7719 KRW = | 1 RUB | 2024-04-30 |
| 1 KRW = | 0.067 RUB | 14.9195 KRW = | 1 RUB | 2024-04-29 |
| 1 KRW = | 0.067 RUB | 14.9337 KRW = | 1 RUB | 2024-04-28 |
| 1 KRW = | 0.067 RUB | 14.9337 KRW = | 1 RUB | 2024-04-27 |
| 1 KRW = | 0.0671 RUB | 14.9099 KRW = | 1 RUB | 2024-04-26 |
| 1 KRW = | 0.0678 RUB | 14.7397 KRW = | 1 RUB | 2024-04-25 |
| 1 KRW = | 0.0682 RUB | 14.6655 KRW = | 1 RUB | 2024-04-24 |
| 1 KRW = | 0.0675 RUB | 14.8174 KRW = | 1 RUB | 2024-04-23 |
| 1 KRW = | 0.0681 RUB | 14.6871 KRW = | 1 RUB | 2024-04-22 |
| 1 KRW = | 0.0683 RUB | 14.6372 KRW = | 1 RUB | 2024-04-21 |
| 1 KRW = | 0.0683 RUB | 14.6372 KRW = | 1 RUB | 2024-04-20 |
| 1 KRW = | 0.0682 RUB | 14.6615 KRW = | 1 RUB | 2024-04-19 |
| 1 KRW = | 0.0685 RUB | 14.602 KRW = | 1 RUB | 2024-04-18 |
| 1 KRW = | 0.0681 RUB | 14.6825 KRW = | 1 RUB | 2024-04-17 |
| 1 KRW = | 0.067 RUB | 14.9231 KRW = | 1 RUB | 2024-04-16 |
| 1 KRW = | 0.0675 RUB | 14.8223 KRW = | 1 RUB | 2024-04-15 |
| 1 KRW = | 0.0676 RUB | 14.7935 KRW = | 1 RUB | 2024-04-14 |
| 1 KRW = | 0.0676 RUB | 14.7935 KRW = | 1 RUB | 2024-04-13 |
| 1 KRW = | 0.0673 RUB | 14.8596 KRW = | 1 RUB | 2024-04-12 |
| 1 KRW = | 0.0678 RUB | 14.7498 KRW = | 1 RUB | 2024-04-11 |
| 1 KRW = | 0.0687 RUB | 14.5511 KRW = | 1 RUB | 2024-04-10 |
| 1 KRW = | 0.0684 RUB | 14.6174 KRW = | 1 RUB | 2024-04-09 |
| 1 KRW = | 0.0683 RUB | 14.646 KRW = | 1 RUB | 2024-04-08 |
| 1 KRW = | 0.0685 RUB | 14.5956 KRW = | 1 RUB | 2024-04-07 |
| 1 KRW = | 0.0685 RUB | 14.5956 KRW = | 1 RUB | 2024-04-06 |
| 1 KRW = | 0.0685 RUB | 14.6012 KRW = | 1 RUB | 2024-04-05 |
| 1 KRW = | 0.0686 RUB | 14.5718 KRW = | 1 RUB | 2024-04-04 |
| 1 KRW = | 0.0685 RUB | 14.6022 KRW = | 1 RUB | 2024-04-03 |
| 1 KRW = | 0.0684 RUB | 14.6301 KRW = | 1 RUB | 2024-04-02 |
| 1 KRW = | 0.0686 RUB | 14.5802 KRW = | 1 RUB | 2024-04-01 |
| 1 KRW = | 0.0688 RUB | 14.5412 KRW = | 1 RUB | 2024-03-31 |
| 1 KRW = | 0.0688 RUB | 14.5412 KRW = | 1 RUB | 2024-03-30 |
| 1 KRW = | 0.0686 RUB | 14.5761 KRW = | 1 RUB | 2024-03-29 |
| 1 KRW = | 0.0684 RUB | 14.6254 KRW = | 1 RUB | 2024-03-28 |
| 1 KRW = | 0.0685 RUB | 14.6071 KRW = | 1 RUB | 2024-03-27 |
| 1 KRW = | 0.069 RUB | 14.4984 KRW = | 1 RUB | 2024-03-26 |
| 1 KRW = | 0.0686 RUB | 14.5709 KRW = | 1 RUB | 2024-03-25 |
| 1 KRW = | 0.0685 RUB | 14.5938 KRW = | 1 RUB | 2024-03-24 |
| 1 KRW = | 0.0685 RUB | 14.5938 KRW = | 1 RUB | 2024-03-23 |
| 1 KRW = | 0.0687 RUB | 14.5481 KRW = | 1 RUB | 2024-03-22 |
| 1 KRW = | 0.0696 RUB | 14.3576 KRW = | 1 RUB | 2024-03-21 |
| 1 KRW = | 0.0688 RUB | 14.5368 KRW = | 1 RUB | 2024-03-20 |
| 1 KRW = | 0.0682 RUB | 14.6543 KRW = | 1 RUB | 2024-03-19 |
| 1 KRW = | 0.0694 RUB | 14.4153 KRW = | 1 RUB | 2024-03-18 |
| 1 KRW = | 0.0696 RUB | 14.3766 KRW = | 1 RUB | 2024-03-17 |
| 1 KRW = | 0.0696 RUB | 14.3766 KRW = | 1 RUB | 2024-03-16 |
| 1 KRW = | 0.0689 RUB | 14.5068 KRW = | 1 RUB | 2024-03-15 |
| 1 KRW = | 0.0694 RUB | 14.4095 KRW = | 1 RUB | 2024-03-14 |
| 1 KRW = | 0.0696 RUB | 14.3607 KRW = | 1 RUB | 2024-03-13 |
| 1 KRW = | 0.0693 RUB | 14.4388 KRW = | 1 RUB | 2024-03-12 |
| 1 KRW = | 0.0695 RUB | 14.3889 KRW = | 1 RUB | 2024-03-11 |
| 1 KRW = | 0.0691 RUB | 14.4799 KRW = | 1 RUB | 2024-03-10 |
| 1 KRW = | 0.0691 RUB | 14.4799 KRW = | 1 RUB | 2024-03-09 |
| 1 KRW = | 0.0688 RUB | 14.5296 KRW = | 1 RUB | 2024-03-08 |
| 1 KRW = | 0.0683 RUB | 14.6392 KRW = | 1 RUB | 2024-03-07 |
| 1 KRW = | 0.0686 RUB | 14.5687 KRW = | 1 RUB | 2024-03-06 |
| 1 KRW = | 0.0687 RUB | 14.5522 KRW = | 1 RUB | 2024-03-05 |
| 1 KRW = | 0.0688 RUB | 14.5336 KRW = | 1 RUB | 2024-03-04 |
| 1 KRW = | 0.0688 RUB | 14.5348 KRW = | 1 RUB | 2024-03-03 |
| 1 KRW = | 0.0688 RUB | 14.5348 KRW = | 1 RUB | 2024-03-02 |
| 1 KRW = | 0.0685 RUB | 14.5963 KRW = | 1 RUB | 2024-03-01 |
| 1 KRW = | 0.0689 RUB | 14.5172 KRW = | 1 RUB | 2024-02-29 |
| 1 KRW = | 0.0689 RUB | 14.5044 KRW = | 1 RUB | 2024-02-28 |
| 1 KRW = | 0.0691 RUB | 14.4804 KRW = | 1 RUB | 2024-02-27 |
| 1 KRW = | 0.0699 RUB | 14.3094 KRW = | 1 RUB | 2024-02-26 |
| 1 KRW = | 0.0699 RUB | 14.3034 KRW = | 1 RUB | 2024-02-25 |
| 1 KRW = | 0.0699 RUB | 14.3034 KRW = | 1 RUB | 2024-02-24 |
| 1 KRW = | 0.0699 RUB | 14.3131 KRW = | 1 RUB | 2024-02-23 |
| 1 KRW = | 0.0694 RUB | 14.4042 KRW = | 1 RUB | 2024-02-22 |
| 1 KRW = | 0.0692 RUB | 14.4505 KRW = | 1 RUB | 2024-02-21 |
| 1 KRW = | 0.0693 RUB | 14.4252 KRW = | 1 RUB | 2024-02-20 |
| 1 KRW = | 0.0693 RUB | 14.4374 KRW = | 1 RUB | 2024-02-19 |
| 1 KRW = | 0.0694 RUB | 14.407 KRW = | 1 RUB | 2024-02-18 |
| 1 KRW = | 0.0694 RUB | 14.407 KRW = | 1 RUB | 2024-02-17 |
| 1 KRW = | 0.0692 RUB | 14.4469 KRW = | 1 RUB | 2024-02-16 |
| 1 KRW = | 0.0688 RUB | 14.5331 KRW = | 1 RUB | 2024-02-15 |
| 1 KRW = | 0.0686 RUB | 14.5821 KRW = | 1 RUB | 2024-02-14 |
| 1 KRW = | 0.0687 RUB | 14.5649 KRW = | 1 RUB | 2024-02-13 |
| 1 KRW = | 0.0688 RUB | 14.5442 KRW = | 1 RUB | 2024-02-12 |
| 1 KRW = | 0.0686 RUB | 14.5707 KRW = | 1 RUB | 2024-02-11 |
| 1 KRW = | 0.0686 RUB | 14.5707 KRW = | 1 RUB | 2024-02-10 |
| 1 KRW = | 0.0685 RUB | 14.6031 KRW = | 1 RUB | 2024-02-09 |
| 1 KRW = | 0.0681 RUB | 14.6924 KRW = | 1 RUB | 2024-02-08 |
| 1 KRW = | 0.0682 RUB | 14.6631 KRW = | 1 RUB | 2024-02-07 |
| 1 KRW = | 0.0684 RUB | 14.6148 KRW = | 1 RUB | 2024-02-06 |
| 1 KRW = | 0.0683 RUB | 14.6444 KRW = | 1 RUB | 2024-02-05 |
| 1 KRW = | 0.068 RUB | 14.7127 KRW = | 1 RUB | 2024-02-04 |
| 1 KRW = | 0.068 RUB | 14.7127 KRW = | 1 RUB | 2024-02-03 |
| 1 KRW = | 0.0683 RUB | 14.6423 KRW = | 1 RUB | 2024-02-02 |
| 1 KRW = | 0.0674 RUB | 14.8327 KRW = | 1 RUB | 2024-02-01 |
| 1 KRW = | 0.0673 RUB | 14.8644 KRW = | 1 RUB | 2024-01-31 |
| 1 KRW = | 0.0672 RUB | 14.8912 KRW = | 1 RUB | 2024-01-30 |
| 1 KRW = | 0.0666 RUB | 15.022 KRW = | 1 RUB | 2024-01-29 |
| 1 KRW = | 0.0665 RUB | 15.0268 KRW = | 1 RUB | 2024-01-28 |
| 1 KRW = | 0.0665 RUB | 15.0268 KRW = | 1 RUB | 2024-01-27 |
| 1 KRW = | 0.0663 RUB | 15.0856 KRW = | 1 RUB | 2024-01-26 |
| 1 KRW = | 0.0664 RUB | 15.0678 KRW = | 1 RUB | 2024-01-25 |
| 1 KRW = | 0.0666 RUB | 15.0105 KRW = | 1 RUB | 2024-01-24 |
| 1 KRW = | 0.0657 RUB | 15.2103 KRW = | 1 RUB | 2024-01-23 |
| 1 KRW = | 0.0667 RUB | 14.9944 KRW = | 1 RUB | 2024-01-22 |
| 1 KRW = | 0.0669 RUB | 14.9373 KRW = | 1 RUB | 2024-01-21 |
| 1 KRW = | 0.0669 RUB | 14.9373 KRW = | 1 RUB | 2024-01-20 |
| 1 KRW = | 0.0671 RUB | 14.9098 KRW = | 1 RUB | 2024-01-19 |
| 1 KRW = | 0.0663 RUB | 15.0912 KRW = | 1 RUB | 2024-01-18 |
| 1 KRW = | 0.0653 RUB | 15.3067 KRW = | 1 RUB | 2024-01-17 |
| 1 KRW = | 0.0658 RUB | 15.2021 KRW = | 1 RUB | 2024-01-16 |
| 1 KRW = | 0.0666 RUB | 15.0251 KRW = | 1 RUB | 2024-01-15 |
| 1 KRW = | 0.067 RUB | 14.933 KRW = | 1 RUB | 2024-01-14 |
| 1 KRW = | 0.067 RUB | 14.933 KRW = | 1 RUB | 2024-01-13 |
| 1 KRW = | 0.0685 RUB | 14.5985 KRW = | 1 RUB | 2024-01-12 |
| 1 KRW = | 0.0683 RUB | 14.6426 KRW = | 1 RUB | 2024-01-11 |
| 1 KRW = | 0.0689 RUB | 14.5092 KRW = | 1 RUB | 2024-01-10 |
| 1 KRW = | 0.0689 RUB | 14.5184 KRW = | 1 RUB | 2024-01-09 |
| 1 KRW = | 0.069 RUB | 14.4999 KRW = | 1 RUB | 2024-01-08 |
| 1 KRW = | 0.0692 RUB | 14.4588 KRW = | 1 RUB | 2024-01-07 |
| 1 KRW = | 0.0692 RUB | 14.4588 KRW = | 1 RUB | 2024-01-06 |
| 1 KRW = | 0.0691 RUB | 14.4804 KRW = | 1 RUB | 2024-01-05 |
| 1 KRW = | 0.07 RUB | 14.2917 KRW = | 1 RUB | 2024-01-04 |
| 1 KRW = | 0.0697 RUB | 14.3521 KRW = | 1 RUB | 2024-01-03 |
| 1 KRW = | 0.0691 RUB | 14.468 KRW = | 1 RUB | 2024-01-02 |
| 1 KRW = | 0.0689 RUB | 14.5045 KRW = | 1 RUB | 2024-01-01 |
| 1 KRW = | 0.0689 RUB | 14.5045 KRW = | 1 RUB | 2023-12-31 |
| 1 KRW = | 0.0689 RUB | 14.5045 KRW = | 1 RUB | 2023-12-30 |
| 1 KRW = | 0.0695 RUB | 14.396 KRW = | 1 RUB | 2023-12-29 |
| 1 KRW = | 0.0705 RUB | 14.1774 KRW = | 1 RUB | 2023-12-28 |
| 1 KRW = | 0.0708 RUB | 14.1281 KRW = | 1 RUB | 2023-12-27 |
| 1 KRW = | 0.0709 RUB | 14.1015 KRW = | 1 RUB | 2023-12-26 |
| 1 KRW = | 0.0709 RUB | 14.1104 KRW = | 1 RUB | 2023-12-25 |
| 1 KRW = | 0.0709 RUB | 14.1007 KRW = | 1 RUB | 2023-12-24 |
| 1 KRW = | 0.0709 RUB | 14.1043 KRW = | 1 RUB | 2023-12-23 |
| 1 KRW = | 0.0708 RUB | 14.1247 KRW = | 1 RUB | 2023-12-22 |
| 1 KRW = | 0.0703 RUB | 14.2155 KRW = | 1 RUB | 2023-12-21 |
| 1 KRW = | 0.0693 RUB | 14.4218 KRW = | 1 RUB | 2023-12-20 |
| 1 KRW = | 0.0687 RUB | 14.5473 KRW = | 1 RUB | 2023-12-19 |
| 1 KRW = | 0.0697 RUB | 14.3429 KRW = | 1 RUB | 2023-12-18 |
| 1 KRW = | 0.0698 RUB | 14.3265 KRW = | 1 RUB | 2023-12-17 |
| 1 KRW = | 0.0698 RUB | 14.3265 KRW = | 1 RUB | 2023-12-16 |
| 1 KRW = | 0.0692 RUB | 14.4568 KRW = | 1 RUB | 2023-12-15 |
| 1 KRW = | 0.069 RUB | 14.4977 KRW = | 1 RUB | 2023-12-14 |
| 1 KRW = | 0.0681 RUB | 14.6856 KRW = | 1 RUB | 2023-12-13 |
| 1 KRW = | 0.0692 RUB | 14.4537 KRW = | 1 RUB | 2023-12-12 |
| 1 KRW = | 0.0695 RUB | 14.3934 KRW = | 1 RUB | 2023-12-11 |
| 1 KRW = | 0.0699 RUB | 14.2983 KRW = | 1 RUB | 2023-12-10 |
| 1 KRW = | 0.0699 RUB | 14.2983 KRW = | 1 RUB | 2023-12-09 |
| 1 KRW = | 0.0705 RUB | 14.1932 KRW = | 1 RUB | 2023-12-08 |
| 1 KRW = | 0.0701 RUB | 14.2616 KRW = | 1 RUB | 2023-12-07 |
| 1 KRW = | 0.0706 RUB | 14.1691 KRW = | 1 RUB | 2023-12-06 |
| 1 KRW = | 0.0696 RUB | 14.3751 KRW = | 1 RUB | 2023-12-05 |