Last Year History for KRW/SAR
| KRW | SAR | KRW | SAR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0027 SAR | 366.3939 KRW = | 1 SAR | 2024-04-20 |
| 1 KRW = | 0.0027 SAR | 367.9767 KRW = | 1 SAR | 2024-04-19 |
| 1 KRW = | 0.0027 SAR | 366.4829 KRW = | 1 SAR | 2024-04-18 |
| 1 KRW = | 0.0027 SAR | 368.5156 KRW = | 1 SAR | 2024-04-17 |
| 1 KRW = | 0.0027 SAR | 371.2768 KRW = | 1 SAR | 2024-04-16 |
| 1 KRW = | 0.0027 SAR | 368.7564 KRW = | 1 SAR | 2024-04-15 |
| 1 KRW = | 0.0027 SAR | 368.0324 KRW = | 1 SAR | 2024-04-14 |
| 1 KRW = | 0.0027 SAR | 368.0422 KRW = | 1 SAR | 2024-04-13 |
| 1 KRW = | 0.0027 SAR | 368.0073 KRW = | 1 SAR | 2024-04-12 |
| 1 KRW = | 0.0027 SAR | 365.2856 KRW = | 1 SAR | 2024-04-11 |
| 1 KRW = | 0.0028 SAR | 360.3765 KRW = | 1 SAR | 2024-04-10 |
| 1 KRW = | 0.0028 SAR | 360.9744 KRW = | 1 SAR | 2024-04-09 |
| 1 KRW = | 0.0028 SAR | 361.4917 KRW = | 1 SAR | 2024-04-08 |
| 1 KRW = | 0.0028 SAR | 360.2397 KRW = | 1 SAR | 2024-04-07 |
| 1 KRW = | 0.0028 SAR | 360.2397 KRW = | 1 SAR | 2024-04-06 |
| 1 KRW = | 0.0028 SAR | 359.9707 KRW = | 1 SAR | 2024-04-05 |
| 1 KRW = | 0.0028 SAR | 359.2532 KRW = | 1 SAR | 2024-04-04 |
| 1 KRW = | 0.0028 SAR | 360.0081 KRW = | 1 SAR | 2024-04-03 |
| 1 KRW = | 0.0028 SAR | 359.9802 KRW = | 1 SAR | 2024-04-02 |
| 1 KRW = | 0.0028 SAR | 359.928 KRW = | 1 SAR | 2024-04-01 |
| 1 KRW = | 0.0028 SAR | 358.563 KRW = | 1 SAR | 2024-03-31 |
| 1 KRW = | 0.0028 SAR | 358.563 KRW = | 1 SAR | 2024-03-30 |
| 1 KRW = | 0.0028 SAR | 359.1693 KRW = | 1 SAR | 2024-03-29 |
| 1 KRW = | 0.0028 SAR | 360.5242 KRW = | 1 SAR | 2024-03-28 |
| 1 KRW = | 0.0028 SAR | 360.1863 KRW = | 1 SAR | 2024-03-27 |
| 1 KRW = | 0.0028 SAR | 357.5163 KRW = | 1 SAR | 2024-03-26 |
| 1 KRW = | 0.0028 SAR | 357.9582 KRW = | 1 SAR | 2024-03-25 |
| 1 KRW = | 0.0028 SAR | 358.516 KRW = | 1 SAR | 2024-03-24 |
| 1 KRW = | 0.0028 SAR | 358.516 KRW = | 1 SAR | 2024-03-23 |
| 1 KRW = | 0.0028 SAR | 358.4285 KRW = | 1 SAR | 2024-03-22 |
| 1 KRW = | 0.0028 SAR | 353.7664 KRW = | 1 SAR | 2024-03-21 |
| 1 KRW = | 0.0028 SAR | 357.5662 KRW = | 1 SAR | 2024-03-20 |
| 1 KRW = | 0.0028 SAR | 357.3421 KRW = | 1 SAR | 2024-03-19 |
| 1 KRW = | 0.0028 SAR | 355.6892 KRW = | 1 SAR | 2024-03-18 |
| 1 KRW = | 0.0028 SAR | 354.7233 KRW = | 1 SAR | 2024-03-17 |
| 1 KRW = | 0.0028 SAR | 354.7233 KRW = | 1 SAR | 2024-03-16 |
| 1 KRW = | 0.0028 SAR | 354.5034 KRW = | 1 SAR | 2024-03-15 |
| 1 KRW = | 0.0028 SAR | 351.028 KRW = | 1 SAR | 2024-03-14 |
| 1 KRW = | 0.0028 SAR | 351.2526 KRW = | 1 SAR | 2024-03-13 |
| 1 KRW = | 0.0029 SAR | 349.1392 KRW = | 1 SAR | 2024-03-12 |
| 1 KRW = | 0.0029 SAR | 348.9154 KRW = | 1 SAR | 2024-03-11 |
| 1 KRW = | 0.0028 SAR | 351.1258 KRW = | 1 SAR | 2024-03-10 |
| 1 KRW = | 0.0028 SAR | 351.1258 KRW = | 1 SAR | 2024-03-09 |
| 1 KRW = | 0.0028 SAR | 351.1516 KRW = | 1 SAR | 2024-03-08 |
| 1 KRW = | 0.0028 SAR | 354.4471 KRW = | 1 SAR | 2024-03-07 |
| 1 KRW = | 0.0028 SAR | 355.9506 KRW = | 1 SAR | 2024-03-06 |
| 1 KRW = | 0.0028 SAR | 355.5623 KRW = | 1 SAR | 2024-03-05 |
| 1 KRW = | 0.0028 SAR | 355.1061 KRW = | 1 SAR | 2024-03-04 |
| 1 KRW = | 0.0028 SAR | 355.1497 KRW = | 1 SAR | 2024-03-03 |
| 1 KRW = | 0.0028 SAR | 355.1497 KRW = | 1 SAR | 2024-03-02 |
| 1 KRW = | 0.0028 SAR | 356.1277 KRW = | 1 SAR | 2024-03-01 |
| 1 KRW = | 0.0028 SAR | 356.3265 KRW = | 1 SAR | 2024-02-29 |
| 1 KRW = | 0.0028 SAR | 355.9976 KRW = | 1 SAR | 2024-02-28 |
| 1 KRW = | 0.0028 SAR | 354.8225 KRW = | 1 SAR | 2024-02-27 |
| 1 KRW = | 0.0028 SAR | 355.0296 KRW = | 1 SAR | 2024-02-26 |
| 1 KRW = | 0.0028 SAR | 354.8813 KRW = | 1 SAR | 2024-02-25 |
| 1 KRW = | 0.0028 SAR | 354.8813 KRW = | 1 SAR | 2024-02-24 |
| 1 KRW = | 0.0028 SAR | 355.1173 KRW = | 1 SAR | 2024-02-23 |
| 1 KRW = | 0.0028 SAR | 353.3603 KRW = | 1 SAR | 2024-02-22 |
| 1 KRW = | 0.0028 SAR | 355.8067 KRW = | 1 SAR | 2024-02-21 |
| 1 KRW = | 0.0028 SAR | 355.7562 KRW = | 1 SAR | 2024-02-20 |
| 1 KRW = | 0.0028 SAR | 356.0727 KRW = | 1 SAR | 2024-02-19 |
| 1 KRW = | 0.0028 SAR | 355.2486 KRW = | 1 SAR | 2024-02-18 |
| 1 KRW = | 0.0028 SAR | 355.3357 KRW = | 1 SAR | 2024-02-17 |
| 1 KRW = | 0.0028 SAR | 355.4724 KRW = | 1 SAR | 2024-02-16 |
| 1 KRW = | 0.0028 SAR | 355.159 KRW = | 1 SAR | 2024-02-15 |
| 1 KRW = | 0.0028 SAR | 355.8049 KRW = | 1 SAR | 2024-02-14 |
| 1 KRW = | 0.0028 SAR | 354.7958 KRW = | 1 SAR | 2024-02-13 |
| 1 KRW = | 0.0028 SAR | 354.4244 KRW = | 1 SAR | 2024-02-12 |
| 1 KRW = | 0.0028 SAR | 355.0546 KRW = | 1 SAR | 2024-02-11 |
| 1 KRW = | 0.0028 SAR | 355.0669 KRW = | 1 SAR | 2024-02-10 |
| 1 KRW = | 0.0028 SAR | 355.0466 KRW = | 1 SAR | 2024-02-09 |
| 1 KRW = | 0.0028 SAR | 354.6687 KRW = | 1 SAR | 2024-02-08 |
| 1 KRW = | 0.0028 SAR | 353.9517 KRW = | 1 SAR | 2024-02-07 |
| 1 KRW = | 0.0028 SAR | 354.6569 KRW = | 1 SAR | 2024-02-06 |
| 1 KRW = | 0.0028 SAR | 355.3685 KRW = | 1 SAR | 2024-02-05 |
| 1 KRW = | 0.0028 SAR | 357.0375 KRW = | 1 SAR | 2024-02-04 |
| 1 KRW = | 0.0028 SAR | 357.0375 KRW = | 1 SAR | 2024-02-03 |
| 1 KRW = | 0.0028 SAR | 353.0354 KRW = | 1 SAR | 2024-02-02 |
| 1 KRW = | 0.0028 SAR | 355.9958 KRW = | 1 SAR | 2024-02-01 |
| 1 KRW = | 0.0028 SAR | 355.7406 KRW = | 1 SAR | 2024-01-31 |
| 1 KRW = | 0.0028 SAR | 354.5389 KRW = | 1 SAR | 2024-01-30 |
| 1 KRW = | 0.0028 SAR | 356.5113 KRW = | 1 SAR | 2024-01-29 |
| 1 KRW = | 0.0028 SAR | 356.6402 KRW = | 1 SAR | 2024-01-28 |
| 1 KRW = | 0.0028 SAR | 356.6402 KRW = | 1 SAR | 2024-01-27 |
| 1 KRW = | 0.0028 SAR | 355.7869 KRW = | 1 SAR | 2024-01-26 |
| 1 KRW = | 0.0028 SAR | 356.2347 KRW = | 1 SAR | 2024-01-25 |
| 1 KRW = | 0.0028 SAR | 355.7005 KRW = | 1 SAR | 2024-01-24 |
| 1 KRW = | 0.0028 SAR | 356.881 KRW = | 1 SAR | 2024-01-23 |
| 1 KRW = | 0.0028 SAR | 357.5295 KRW = | 1 SAR | 2024-01-22 |
| 1 KRW = | 0.0028 SAR | 356.164 KRW = | 1 SAR | 2024-01-21 |
| 1 KRW = | 0.0028 SAR | 356.164 KRW = | 1 SAR | 2024-01-20 |
| 1 KRW = | 0.0028 SAR | 355.513 KRW = | 1 SAR | 2024-01-19 |
| 1 KRW = | 0.0028 SAR | 356.6228 KRW = | 1 SAR | 2024-01-18 |
| 1 KRW = | 0.0028 SAR | 358.9878 KRW = | 1 SAR | 2024-01-17 |
| 1 KRW = | 0.0028 SAR | 356.553 KRW = | 1 SAR | 2024-01-16 |
| 1 KRW = | 0.0028 SAR | 352.373 KRW = | 1 SAR | 2024-01-15 |
| 1 KRW = | 0.0029 SAR | 350.2479 KRW = | 1 SAR | 2024-01-14 |
| 1 KRW = | 0.0029 SAR | 350.2479 KRW = | 1 SAR | 2024-01-13 |
| 1 KRW = | 0.0029 SAR | 349.9808 KRW = | 1 SAR | 2024-01-12 |
| 1 KRW = | 0.0028 SAR | 351.0769 KRW = | 1 SAR | 2024-01-11 |
| 1 KRW = | 0.0028 SAR | 351.6876 KRW = | 1 SAR | 2024-01-10 |
| 1 KRW = | 0.0028 SAR | 351.8779 KRW = | 1 SAR | 2024-01-09 |
| 1 KRW = | 0.0028 SAR | 351.5572 KRW = | 1 SAR | 2024-01-08 |
| 1 KRW = | 0.0029 SAR | 350.5927 KRW = | 1 SAR | 2024-01-07 |
| 1 KRW = | 0.0029 SAR | 350.5553 KRW = | 1 SAR | 2024-01-06 |
| 1 KRW = | 0.0028 SAR | 351.4072 KRW = | 1 SAR | 2024-01-05 |
| 1 KRW = | 0.0029 SAR | 349.0573 KRW = | 1 SAR | 2024-01-04 |
| 1 KRW = | 0.0029 SAR | 349.1168 KRW = | 1 SAR | 2024-01-03 |
| 1 KRW = | 0.0029 SAR | 349.2175 KRW = | 1 SAR | 2024-01-02 |
| 1 KRW = | 0.0029 SAR | 345.2218 KRW = | 1 SAR | 2024-01-01 |
| 1 KRW = | 0.0029 SAR | 345.1739 KRW = | 1 SAR | 2023-12-31 |
| 1 KRW = | 0.0029 SAR | 345.1739 KRW = | 1 SAR | 2023-12-30 |
| 1 KRW = | 0.0029 SAR | 345.9206 KRW = | 1 SAR | 2023-12-29 |
| 1 KRW = | 0.0029 SAR | 343.1335 KRW = | 1 SAR | 2023-12-28 |
| 1 KRW = | 0.0029 SAR | 345.3816 KRW = | 1 SAR | 2023-12-27 |
| 1 KRW = | 0.0029 SAR | 345.0797 KRW = | 1 SAR | 2023-12-26 |
| 1 KRW = | 0.0029 SAR | 346.2713 KRW = | 1 SAR | 2023-12-25 |
| 1 KRW = | 0.0029 SAR | 346.3129 KRW = | 1 SAR | 2023-12-24 |
| 1 KRW = | 0.0029 SAR | 346.4027 KRW = | 1 SAR | 2023-12-23 |
| 1 KRW = | 0.0029 SAR | 346.257 KRW = | 1 SAR | 2023-12-22 |
| 1 KRW = | 0.0029 SAR | 348.3316 KRW = | 1 SAR | 2023-12-21 |
| 1 KRW = | 0.0029 SAR | 347.1471 KRW = | 1 SAR | 2023-12-20 |
| 1 KRW = | 0.0029 SAR | 348.6104 KRW = | 1 SAR | 2023-12-19 |
| 1 KRW = | 0.0029 SAR | 346.5945 KRW = | 1 SAR | 2023-12-18 |
| 1 KRW = | 0.0029 SAR | 346.2 KRW = | 1 SAR | 2023-12-17 |
| 1 KRW = | 0.0029 SAR | 346.2166 KRW = | 1 SAR | 2023-12-16 |
| 1 KRW = | 0.0029 SAR | 345.7786 KRW = | 1 SAR | 2023-12-15 |
| 1 KRW = | 0.0029 SAR | 345.6642 KRW = | 1 SAR | 2023-12-14 |
| 1 KRW = | 0.0028 SAR | 351.8503 KRW = | 1 SAR | 2023-12-13 |
| 1 KRW = | 0.0029 SAR | 349.1049 KRW = | 1 SAR | 2023-12-12 |
| 1 KRW = | 0.0028 SAR | 352.0836 KRW = | 1 SAR | 2023-12-11 |
| 1 KRW = | 0.0028 SAR | 351.331 KRW = | 1 SAR | 2023-12-10 |
| 1 KRW = | 0.0028 SAR | 351.331 KRW = | 1 SAR | 2023-12-09 |
| 1 KRW = | 0.0029 SAR | 349.3755 KRW = | 1 SAR | 2023-12-08 |
| 1 KRW = | 0.0028 SAR | 351.7933 KRW = | 1 SAR | 2023-12-07 |
| 1 KRW = | 0.0028 SAR | 351.1815 KRW = | 1 SAR | 2023-12-06 |
| 1 KRW = | 0.0029 SAR | 350.5933 KRW = | 1 SAR | 2023-12-05 |
| 1 KRW = | 0.0029 SAR | 347.6475 KRW = | 1 SAR | 2023-12-04 |
| 1 KRW = | 0.0029 SAR | 346.1132 KRW = | 1 SAR | 2023-12-03 |
| 1 KRW = | 0.0029 SAR | 346.1132 KRW = | 1 SAR | 2023-12-02 |
| 1 KRW = | 0.0029 SAR | 347.5057 KRW = | 1 SAR | 2023-12-01 |
| 1 KRW = | 0.0029 SAR | 346.4094 KRW = | 1 SAR | 2023-11-30 |
| 1 KRW = | 0.0029 SAR | 344.6491 KRW = | 1 SAR | 2023-11-29 |
| 1 KRW = | 0.0029 SAR | 345.5266 KRW = | 1 SAR | 2023-11-28 |
| 1 KRW = | 0.0029 SAR | 347.0298 KRW = | 1 SAR | 2023-11-27 |
| 1 KRW = | 0.0029 SAR | 348.3968 KRW = | 1 SAR | 2023-11-26 |
| 1 KRW = | 0.0029 SAR | 348.3968 KRW = | 1 SAR | 2023-11-25 |
| 1 KRW = | 0.0029 SAR | 348.2992 KRW = | 1 SAR | 2023-11-24 |
| 1 KRW = | 0.0029 SAR | 346.5355 KRW = | 1 SAR | 2023-11-23 |
| 1 KRW = | 0.0029 SAR | 347.0619 KRW = | 1 SAR | 2023-11-22 |
| 1 KRW = | 0.0029 SAR | 344.7492 KRW = | 1 SAR | 2023-11-21 |
| 1 KRW = | 0.0029 SAR | 344.4234 KRW = | 1 SAR | 2023-11-20 |
| 1 KRW = | 0.0029 SAR | 345.6543 KRW = | 1 SAR | 2023-11-19 |
| 1 KRW = | 0.0029 SAR | 345.6543 KRW = | 1 SAR | 2023-11-18 |
| 1 KRW = | 0.0029 SAR | 344.0788 KRW = | 1 SAR | 2023-11-17 |
| 1 KRW = | 0.0029 SAR | 344.9706 KRW = | 1 SAR | 2023-11-16 |
| 1 KRW = | 0.0029 SAR | 346.68 KRW = | 1 SAR | 2023-11-15 |
| 1 KRW = | 0.0028 SAR | 353.5947 KRW = | 1 SAR | 2023-11-14 |
| 1 KRW = | 0.0028 SAR | 352.514 KRW = | 1 SAR | 2023-11-13 |
| 1 KRW = | 0.0028 SAR | 351.9468 KRW = | 1 SAR | 2023-11-12 |
| 1 KRW = | 0.0028 SAR | 351.9534 KRW = | 1 SAR | 2023-11-11 |
| 1 KRW = | 0.0028 SAR | 351.3024 KRW = | 1 SAR | 2023-11-10 |
| 1 KRW = | 0.0029 SAR | 349.7371 KRW = | 1 SAR | 2023-11-09 |
| 1 KRW = | 0.0029 SAR | 350.0436 KRW = | 1 SAR | 2023-11-08 |
| 1 KRW = | 0.0029 SAR | 349.2482 KRW = | 1 SAR | 2023-11-07 |
| 1 KRW = | 0.0029 SAR | 345.4751 KRW = | 1 SAR | 2023-11-06 |
| 1 KRW = | 0.0029 SAR | 348.9268 KRW = | 1 SAR | 2023-11-05 |
| 1 KRW = | 0.0029 SAR | 348.9268 KRW = | 1 SAR | 2023-11-04 |
| 1 KRW = | 0.0028 SAR | 351.5698 KRW = | 1 SAR | 2023-11-03 |
| 1 KRW = | 0.0028 SAR | 356.3527 KRW = | 1 SAR | 2023-11-02 |
| 1 KRW = | 0.0028 SAR | 362.2311 KRW = | 1 SAR | 2023-11-01 |
| 1 KRW = | 0.0028 SAR | 359.861 KRW = | 1 SAR | 2023-10-31 |
| 1 KRW = | 0.0028 SAR | 359.3139 KRW = | 1 SAR | 2023-10-30 |
| 1 KRW = | 0.0028 SAR | 361.731 KRW = | 1 SAR | 2023-10-29 |
| 1 KRW = | 0.0028 SAR | 361.5218 KRW = | 1 SAR | 2023-10-28 |
| 1 KRW = | 0.0028 SAR | 361.2468 KRW = | 1 SAR | 2023-10-27 |
| 1 KRW = | 0.0028 SAR | 361.993 KRW = | 1 SAR | 2023-10-26 |
| 1 KRW = | 0.0028 SAR | 360.3736 KRW = | 1 SAR | 2023-10-25 |
| 1 KRW = | 0.0028 SAR | 358.335 KRW = | 1 SAR | 2023-10-24 |
| 1 KRW = | 0.0028 SAR | 360.8771 KRW = | 1 SAR | 2023-10-23 |
| 1 KRW = | 0.0028 SAR | 359.9786 KRW = | 1 SAR | 2023-10-22 |
| 1 KRW = | 0.0028 SAR | 359.9786 KRW = | 1 SAR | 2023-10-21 |
| 1 KRW = | 0.0028 SAR | 360.3358 KRW = | 1 SAR | 2023-10-20 |
| 1 KRW = | 0.0028 SAR | 362.3312 KRW = | 1 SAR | 2023-10-19 |
| 1 KRW = | 0.0028 SAR | 360.3493 KRW = | 1 SAR | 2023-10-18 |
| 1 KRW = | 0.0028 SAR | 360.8621 KRW = | 1 SAR | 2023-10-17 |
| 1 KRW = | 0.0028 SAR | 361.2438 KRW = | 1 SAR | 2023-10-16 |
| 1 KRW = | 0.0028 SAR | 360.684 KRW = | 1 SAR | 2023-10-15 |
| 1 KRW = | 0.0028 SAR | 360.6773 KRW = | 1 SAR | 2023-10-14 |
| 1 KRW = | 0.0028 SAR | 360.7047 KRW = | 1 SAR | 2023-10-13 |
| 1 KRW = | 0.0028 SAR | 356.6037 KRW = | 1 SAR | 2023-10-12 |
| 1 KRW = | 0.0028 SAR | 357.3365 KRW = | 1 SAR | 2023-10-11 |
| 1 KRW = | 0.0028 SAR | 359.1723 KRW = | 1 SAR | 2023-10-10 |
| 1 KRW = | 0.0028 SAR | 360.3034 KRW = | 1 SAR | 2023-10-09 |
| 1 KRW = | 0.0028 SAR | 358.457 KRW = | 1 SAR | 2023-10-08 |
| 1 KRW = | 0.0028 SAR | 358.457 KRW = | 1 SAR | 2023-10-07 |
| 1 KRW = | 0.0028 SAR | 359.141 KRW = | 1 SAR | 2023-10-06 |
| 1 KRW = | 0.0028 SAR | 360.6482 KRW = | 1 SAR | 2023-10-05 |
| 1 KRW = | 0.0028 SAR | 362.6101 KRW = | 1 SAR | 2023-10-04 |
| 1 KRW = | 0.0028 SAR | 361.8339 KRW = | 1 SAR | 2023-10-03 |
| 1 KRW = | 0.0028 SAR | 360.7332 KRW = | 1 SAR | 2023-10-02 |
| 1 KRW = | 0.0028 SAR | 360.7304 KRW = | 1 SAR | 2023-10-01 |
| 1 KRW = | 0.0028 SAR | 360.7304 KRW = | 1 SAR | 2023-09-30 |
| 1 KRW = | 0.0028 SAR | 359.7178 KRW = | 1 SAR | 2023-09-29 |
| 1 KRW = | 0.0028 SAR | 361.1467 KRW = | 1 SAR | 2023-09-28 |
| 1 KRW = | 0.0028 SAR | 360.9903 KRW = | 1 SAR | 2023-09-27 |
| 1 KRW = | 0.0028 SAR | 356.9048 KRW = | 1 SAR | 2023-09-26 |
| 1 KRW = | 0.0028 SAR | 356.0621 KRW = | 1 SAR | 2023-09-25 |
| 1 KRW = | 0.0028 SAR | 356.0782 KRW = | 1 SAR | 2023-09-24 |
| 1 KRW = | 0.0028 SAR | 356.0782 KRW = | 1 SAR | 2023-09-23 |
| 1 KRW = | 0.0028 SAR | 357.1375 KRW = | 1 SAR | 2023-09-22 |
| 1 KRW = | 0.0028 SAR | 354.9504 KRW = | 1 SAR | 2023-09-21 |
| 1 KRW = | 0.0028 SAR | 353.6312 KRW = | 1 SAR | 2023-09-20 |
| 1 KRW = | 0.0028 SAR | 352.7005 KRW = | 1 SAR | 2023-09-19 |
| 1 KRW = | 0.0028 SAR | 354.4243 KRW = | 1 SAR | 2023-09-18 |
| 1 KRW = | 0.0028 SAR | 354.411 KRW = | 1 SAR | 2023-09-17 |
| 1 KRW = | 0.0028 SAR | 354.411 KRW = | 1 SAR | 2023-09-16 |
| 1 KRW = | 0.0028 SAR | 354.0143 KRW = | 1 SAR | 2023-09-15 |
| 1 KRW = | 0.0028 SAR | 353.6106 KRW = | 1 SAR | 2023-09-14 |
| 1 KRW = | 0.0028 SAR | 353.191 KRW = | 1 SAR | 2023-09-13 |
| 1 KRW = | 0.0028 SAR | 353.4403 KRW = | 1 SAR | 2023-09-12 |
| 1 KRW = | 0.0028 SAR | 356.2733 KRW = | 1 SAR | 2023-09-11 |
| 1 KRW = | 0.0028 SAR | 356.2714 KRW = | 1 SAR | 2023-09-10 |
| 1 KRW = | 0.0028 SAR | 356.2848 KRW = | 1 SAR | 2023-09-09 |
| 1 KRW = | 0.0028 SAR | 353.9251 KRW = | 1 SAR | 2023-09-08 |
| 1 KRW = | 0.0028 SAR | 355.7702 KRW = | 1 SAR | 2023-09-07 |
| 1 KRW = | 0.0028 SAR | 354.5626 KRW = | 1 SAR | 2023-09-06 |
| 1 KRW = | 0.0028 SAR | 351.4818 KRW = | 1 SAR | 2023-09-05 |
| 1 KRW = | 0.0029 SAR | 349.9238 KRW = | 1 SAR | 2023-09-04 |
| 1 KRW = | 0.0028 SAR | 351.5351 KRW = | 1 SAR | 2023-09-03 |
| 1 KRW = | 0.0028 SAR | 351.4976 KRW = | 1 SAR | 2023-09-02 |
| 1 KRW = | 0.0028 SAR | 353.0611 KRW = | 1 SAR | 2023-09-01 |
| 1 KRW = | 0.0028 SAR | 352.3875 KRW = | 1 SAR | 2023-08-31 |
| 1 KRW = | 0.0028 SAR | 351.5104 KRW = | 1 SAR | 2023-08-30 |
| 1 KRW = | 0.0028 SAR | 352.9733 KRW = | 1 SAR | 2023-08-29 |
| 1 KRW = | 0.0028 SAR | 353.0881 KRW = | 1 SAR | 2023-08-28 |
| 1 KRW = | 0.0028 SAR | 353.0975 KRW = | 1 SAR | 2023-08-27 |
| 1 KRW = | 0.0028 SAR | 353.0975 KRW = | 1 SAR | 2023-08-26 |
| 1 KRW = | 0.0028 SAR | 354.4441 KRW = | 1 SAR | 2023-08-25 |
| 1 KRW = | 0.0028 SAR | 354.0302 KRW = | 1 SAR | 2023-08-24 |
| 1 KRW = | 0.0028 SAR | 357.418 KRW = | 1 SAR | 2023-08-23 |
| 1 KRW = | 0.0028 SAR | 357.3398 KRW = | 1 SAR | 2023-08-22 |
| 1 KRW = | 0.0028 SAR | 357.3569 KRW = | 1 SAR | 2023-08-21 |
| 1 KRW = | 0.0028 SAR | 357.3474 KRW = | 1 SAR | 2023-08-20 |
| 1 KRW = | 0.0028 SAR | 357.3636 KRW = | 1 SAR | 2023-08-19 |
| 1 KRW = | 0.0028 SAR | 357.1539 KRW = | 1 SAR | 2023-08-18 |
| 1 KRW = | 0.0028 SAR | 357.6761 KRW = | 1 SAR | 2023-08-17 |
| 1 KRW = | 0.0028 SAR | 356.4371 KRW = | 1 SAR | 2023-08-16 |
| 1 KRW = | 0.0028 SAR | 356.0574 KRW = | 1 SAR | 2023-08-15 |
| 1 KRW = | 0.0028 SAR | 354.6413 KRW = | 1 SAR | 2023-08-14 |
| 1 KRW = | 0.0028 SAR | 354.6413 KRW = | 1 SAR | 2023-08-13 |
| 1 KRW = | 0.0028 SAR | 354.6394 KRW = | 1 SAR | 2023-08-12 |
| 1 KRW = | 0.0028 SAR | 351.1245 KRW = | 1 SAR | 2023-08-11 |
| 1 KRW = | 0.0029 SAR | 350.1071 KRW = | 1 SAR | 2023-08-10 |
| 1 KRW = | 0.0028 SAR | 353.9252 KRW = | 1 SAR | 2023-08-09 |
| 1 KRW = | 0.0029 SAR | 348.5344 KRW = | 1 SAR | 2023-08-08 |
| 1 KRW = | 0.0029 SAR | 347.5911 KRW = | 1 SAR | 2023-08-07 |
| 1 KRW = | 0.0029 SAR | 347.6448 KRW = | 1 SAR | 2023-08-06 |
| 1 KRW = | 0.0029 SAR | 347.605 KRW = | 1 SAR | 2023-08-05 |
| 1 KRW = | 0.0029 SAR | 346.44 KRW = | 1 SAR | 2023-08-04 |
| 1 KRW = | 0.0029 SAR | 346.338 KRW = | 1 SAR | 2023-08-03 |
| 1 KRW = | 0.0029 SAR | 343.2877 KRW = | 1 SAR | 2023-08-02 |
| 1 KRW = | 0.0029 SAR | 340.6607 KRW = | 1 SAR | 2023-08-01 |
| 1 KRW = | 0.0029 SAR | 339.4594 KRW = | 1 SAR | 2023-07-31 |
| 1 KRW = | 0.0029 SAR | 339.4576 KRW = | 1 SAR | 2023-07-30 |
| 1 KRW = | 0.0029 SAR | 339.4576 KRW = | 1 SAR | 2023-07-29 |
| 1 KRW = | 0.0029 SAR | 341.8061 KRW = | 1 SAR | 2023-07-28 |
| 1 KRW = | 0.0029 SAR | 339.175 KRW = | 1 SAR | 2023-07-27 |
| 1 KRW = | 0.0029 SAR | 340.055 KRW = | 1 SAR | 2023-07-26 |
| 1 KRW = | 0.0029 SAR | 341.4874 KRW = | 1 SAR | 2023-07-25 |
| 1 KRW = | 0.0029 SAR | 343.1067 KRW = | 1 SAR | 2023-07-24 |
| 1 KRW = | 0.0029 SAR | 343.2284 KRW = | 1 SAR | 2023-07-23 |
| 1 KRW = | 0.0029 SAR | 343.0445 KRW = | 1 SAR | 2023-07-22 |
| 1 KRW = | 0.0029 SAR | 340.5787 KRW = | 1 SAR | 2023-07-21 |
| 1 KRW = | 0.003 SAR | 337.7927 KRW = | 1 SAR | 2023-07-20 |
| 1 KRW = | 0.003 SAR | 337.2043 KRW = | 1 SAR | 2023-07-19 |
| 1 KRW = | 0.003 SAR | 336.9678 KRW = | 1 SAR | 2023-07-18 |
| 1 KRW = | 0.003 SAR | 338.3256 KRW = | 1 SAR | 2023-07-17 |
| 1 KRW = | 0.003 SAR | 338.2481 KRW = | 1 SAR | 2023-07-16 |
| 1 KRW = | 0.003 SAR | 338.368 KRW = | 1 SAR | 2023-07-15 |
| 1 KRW = | 0.003 SAR | 337.6749 KRW = | 1 SAR | 2023-07-14 |
| 1 KRW = | 0.0029 SAR | 339.5725 KRW = | 1 SAR | 2023-07-13 |
| 1 KRW = | 0.0029 SAR | 344.0733 KRW = | 1 SAR | 2023-07-12 |
| 1 KRW = | 0.0029 SAR | 346.0047 KRW = | 1 SAR | 2023-07-11 |
| 1 KRW = | 0.0029 SAR | 346.0936 KRW = | 1 SAR | 2023-07-10 |
| 1 KRW = | 0.0029 SAR | 346.2189 KRW = | 1 SAR | 2023-07-09 |
| 1 KRW = | 0.0029 SAR | 346.2189 KRW = | 1 SAR | 2023-07-08 |
| 1 KRW = | 0.0029 SAR | 349.0017 KRW = | 1 SAR | 2023-07-07 |
| 1 KRW = | 0.0029 SAR | 347.5408 KRW = | 1 SAR | 2023-07-06 |
| 1 KRW = | 0.0029 SAR | 345.255 KRW = | 1 SAR | 2023-07-05 |
| 1 KRW = | 0.0029 SAR | 346.5762 KRW = | 1 SAR | 2023-07-04 |
| 1 KRW = | 0.0028 SAR | 350.9104 KRW = | 1 SAR | 2023-07-03 |
| 1 KRW = | 0.0028 SAR | 350.9375 KRW = | 1 SAR | 2023-07-02 |
| 1 KRW = | 0.0028 SAR | 350.9375 KRW = | 1 SAR | 2023-07-01 |
| 1 KRW = | 0.0028 SAR | 352.5609 KRW = | 1 SAR | 2023-06-30 |
| 1 KRW = | 0.0029 SAR | 349.1435 KRW = | 1 SAR | 2023-06-29 |
| 1 KRW = | 0.0029 SAR | 346.1961 KRW = | 1 SAR | 2023-06-28 |
| 1 KRW = | 0.0029 SAR | 347.7301 KRW = | 1 SAR | 2023-06-27 |
| 1 KRW = | 0.0029 SAR | 348.8828 KRW = | 1 SAR | 2023-06-26 |
| 1 KRW = | 0.0029 SAR | 348.9909 KRW = | 1 SAR | 2023-06-25 |
| 1 KRW = | 0.0029 SAR | 345.6573 KRW = | 1 SAR | 2023-06-23 |
| 1 KRW = | 0.0029 SAR | 343.1432 KRW = | 1 SAR | 2023-06-22 |
| 1 KRW = | 0.0029 SAR | 343.5586 KRW = | 1 SAR | 2023-06-21 |
| 1 KRW = | 0.0029 SAR | 341.5766 KRW = | 1 SAR | 2023-06-20 |
| 1 KRW = | 0.0029 SAR | 340.5361 KRW = | 1 SAR | 2023-06-19 |
| 1 KRW = | 0.0029 SAR | 340.6706 KRW = | 1 SAR | 2023-06-18 |
| 1 KRW = | 0.0029 SAR | 340.6706 KRW = | 1 SAR | 2023-06-17 |
| 1 KRW = | 0.003 SAR | 338.5252 KRW = | 1 SAR | 2023-06-16 |
| 1 KRW = | 0.0029 SAR | 339.5622 KRW = | 1 SAR | 2023-06-15 |
| 1 KRW = | 0.003 SAR | 338.0594 KRW = | 1 SAR | 2023-06-14 |
| 1 KRW = | 0.0029 SAR | 342.1618 KRW = | 1 SAR | 2023-06-13 |
| 1 KRW = | 0.0029 SAR | 343.3356 KRW = | 1 SAR | 2023-06-12 |
| 1 KRW = | 0.0029 SAR | 343.3136 KRW = | 1 SAR | 2023-06-11 |
| 1 KRW = | 0.0029 SAR | 343.3136 KRW = | 1 SAR | 2023-06-10 |
| 1 KRW = | 0.0029 SAR | 345.567 KRW = | 1 SAR | 2023-06-09 |
| 1 KRW = | 0.0029 SAR | 348.941 KRW = | 1 SAR | 2023-06-08 |
| 1 KRW = | 0.0029 SAR | 346.4572 KRW = | 1 SAR | 2023-06-07 |
| 1 KRW = | 0.0029 SAR | 346.9829 KRW = | 1 SAR | 2023-06-06 |
| 1 KRW = | 0.0029 SAR | 348.2045 KRW = | 1 SAR | 2023-06-05 |
| 1 KRW = | 0.0029 SAR | 348.237 KRW = | 1 SAR | 2023-06-04 |
| 1 KRW = | 0.0029 SAR | 348.2776 KRW = | 1 SAR | 2023-06-03 |
| 1 KRW = | 0.0029 SAR | 350.1473 KRW = | 1 SAR | 2023-06-02 |
| 1 KRW = | 0.0028 SAR | 352.0304 KRW = | 1 SAR | 2023-06-01 |
| 1 KRW = | 0.0028 SAR | 352.0157 KRW = | 1 SAR | 2023-05-31 |
| 1 KRW = | 0.0028 SAR | 352.994 KRW = | 1 SAR | 2023-05-30 |
| 1 KRW = | 0.0028 SAR | 352.8676 KRW = | 1 SAR | 2023-05-29 |
| 1 KRW = | 0.0028 SAR | 352.8742 KRW = | 1 SAR | 2023-05-28 |
| 1 KRW = | 0.0028 SAR | 352.8742 KRW = | 1 SAR | 2023-05-27 |
| 1 KRW = | 0.0028 SAR | 354.8925 KRW = | 1 SAR | 2023-05-26 |
| 1 KRW = | 0.0028 SAR | 351.4284 KRW = | 1 SAR | 2023-05-25 |
| 1 KRW = | 0.0028 SAR | 351.7322 KRW = | 1 SAR | 2023-05-24 |
| 1 KRW = | 0.0029 SAR | 350.0689 KRW = | 1 SAR | 2023-05-23 |
| 1 KRW = | 0.0028 SAR | 353.349 KRW = | 1 SAR | 2023-05-22 |
| 1 KRW = | 0.0028 SAR | 353.3846 KRW = | 1 SAR | 2023-05-21 |
| 1 KRW = | 0.0028 SAR | 353.3601 KRW = | 1 SAR | 2023-05-20 |
| 1 KRW = | 0.0028 SAR | 355.8331 KRW = | 1 SAR | 2023-05-19 |
| 1 KRW = | 0.0028 SAR | 355.5691 KRW = | 1 SAR | 2023-05-18 |
| 1 KRW = | 0.0028 SAR | 357.8796 KRW = | 1 SAR | 2023-05-17 |
| 1 KRW = | 0.0028 SAR | 356.0573 KRW = | 1 SAR | 2023-05-16 |
| 1 KRW = | 0.0028 SAR | 357.9645 KRW = | 1 SAR | 2023-05-15 |
| 1 KRW = | 0.0028 SAR | 357.9607 KRW = | 1 SAR | 2023-05-14 |
| 1 KRW = | 0.0028 SAR | 358.0026 KRW = | 1 SAR | 2023-05-13 |
| 1 KRW = | 0.0028 SAR | 354.6644 KRW = | 1 SAR | 2023-05-12 |
| 1 KRW = | 0.0028 SAR | 351.2255 KRW = | 1 SAR | 2023-05-11 |
| 1 KRW = | 0.0028 SAR | 353.5562 KRW = | 1 SAR | 2023-05-10 |
| 1 KRW = | 0.0028 SAR | 352.2593 KRW = | 1 SAR | 2023-05-09 |
| 1 KRW = | 0.0028 SAR | 351.3877 KRW = | 1 SAR | 2023-05-08 |
| 1 KRW = | 0.0028 SAR | 351.3548 KRW = | 1 SAR | 2023-05-07 |
| 1 KRW = | 0.0028 SAR | 351.3548 KRW = | 1 SAR | 2023-05-06 |
| 1 KRW = | 0.0028 SAR | 352.4491 KRW = | 1 SAR | 2023-05-05 |
| 1 KRW = | 0.0028 SAR | 356.1045 KRW = | 1 SAR | 2023-05-04 |
| 1 KRW = | 0.0028 SAR | 357.4118 KRW = | 1 SAR | 2023-05-03 |
| 1 KRW = | 0.0028 SAR | 358.0787 KRW = | 1 SAR | 2023-05-02 |
| 1 KRW = | 0.0028 SAR | 356.757 KRW = | 1 SAR | 2023-05-01 |
| 1 KRW = | 0.0028 SAR | 356.7723 KRW = | 1 SAR | 2023-04-30 |
| 1 KRW = | 0.0028 SAR | 356.7723 KRW = | 1 SAR | 2023-04-29 |
| 1 KRW = | 0.0028 SAR | 357.1558 KRW = | 1 SAR | 2023-04-28 |
| 1 KRW = | 0.0028 SAR | 356.7599 KRW = | 1 SAR | 2023-04-27 |
| 1 KRW = | 0.0028 SAR | 357.5355 KRW = | 1 SAR | 2023-04-26 |
| 1 KRW = | 0.0028 SAR | 355.4425 KRW = | 1 SAR | 2023-04-25 |
| 1 KRW = | 0.0028 SAR | 354.6802 KRW = | 1 SAR | 2023-04-24 |
| 1 KRW = | 0.0028 SAR | 354.7105 KRW = | 1 SAR | 2023-04-23 |
| 1 KRW = | 0.0028 SAR | 354.7051 KRW = | 1 SAR | 2023-04-22 |
| 1 KRW = | 0.0028 SAR | 352.7346 KRW = | 1 SAR | 2023-04-21 |