Last Year History for KRW/SCR
| KRW | SCR | KRW | SCR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0096 SCR | 104.4823 KRW = | 1 SCR | 2024-11-20 |
| 1 KRW = | 0.0098 SCR | 102.3705 KRW = | 1 SCR | 2024-11-19 |
| 1 KRW = | 0.0097 SCR | 102.6063 KRW = | 1 SCR | 2024-11-18 |
| 1 KRW = | 0.0099 SCR | 100.8591 KRW = | 1 SCR | 2024-11-17 |
| 1 KRW = | 0.0099 SCR | 100.8591 KRW = | 1 SCR | 2024-11-16 |
| 1 KRW = | 0.0099 SCR | 101.4488 KRW = | 1 SCR | 2024-11-15 |
| 1 KRW = | 0.0097 SCR | 103.359 KRW = | 1 SCR | 2024-11-14 |
| 1 KRW = | 0.0097 SCR | 102.8578 KRW = | 1 SCR | 2024-11-13 |
| 1 KRW = | 0.0095 SCR | 105.3023 KRW = | 1 SCR | 2024-11-12 |
| 1 KRW = | 0.0096 SCR | 104.0089 KRW = | 1 SCR | 2024-11-11 |
| 1 KRW = | 0.0096 SCR | 104.1839 KRW = | 1 SCR | 2024-11-10 |
| 1 KRW = | 0.0096 SCR | 104.1839 KRW = | 1 SCR | 2024-11-09 |
| 1 KRW = | 0.0096 SCR | 103.9135 KRW = | 1 SCR | 2024-11-08 |
| 1 KRW = | 0.0098 SCR | 102.4824 KRW = | 1 SCR | 2024-11-07 |
| 1 KRW = | 0.0097 SCR | 102.7128 KRW = | 1 SCR | 2024-11-06 |
| 1 KRW = | 0.0099 SCR | 101.279 KRW = | 1 SCR | 2024-11-05 |
| 1 KRW = | 0.0106 SCR | 94.4993 KRW = | 1 SCR | 2024-11-04 |
| 1 KRW = | 0.0099 SCR | 101.4717 KRW = | 1 SCR | 2024-11-03 |
| 1 KRW = | 0.0102 SCR | 97.755 KRW = | 1 SCR | 2024-11-02 |
| 1 KRW = | 0.0099 SCR | 101.1527 KRW = | 1 SCR | 2024-11-01 |
| 1 KRW = | 0.0097 SCR | 102.6892 KRW = | 1 SCR | 2024-10-31 |
| 1 KRW = | 0.0099 SCR | 101.1862 KRW = | 1 SCR | 2024-10-30 |
| 1 KRW = | 0.0099 SCR | 101.4228 KRW = | 1 SCR | 2024-10-29 |
| 1 KRW = | 0.0107 SCR | 93.5524 KRW = | 1 SCR | 2024-10-28 |
| 1 KRW = | 0.0095 SCR | 105.0932 KRW = | 1 SCR | 2024-10-27 |
| 1 KRW = | 0.0095 SCR | 105.0932 KRW = | 1 SCR | 2024-10-26 |
| 1 KRW = | 0.0097 SCR | 103.023 KRW = | 1 SCR | 2024-10-25 |
| 1 KRW = | 0.0099 SCR | 101.2298 KRW = | 1 SCR | 2024-10-24 |
| 1 KRW = | 0.0099 SCR | 101.4728 KRW = | 1 SCR | 2024-10-23 |
| 1 KRW = | 0.01 SCR | 99.9232 KRW = | 1 SCR | 2024-10-22 |
| 1 KRW = | 0.0098 SCR | 101.9036 KRW = | 1 SCR | 2024-10-21 |
| 1 KRW = | 0.0103 SCR | 97.1983 KRW = | 1 SCR | 2024-10-20 |
| 1 KRW = | 0.0103 SCR | 97.1983 KRW = | 1 SCR | 2024-10-19 |
| 1 KRW = | 0.0098 SCR | 102.1368 KRW = | 1 SCR | 2024-10-18 |
| 1 KRW = | 0.0095 SCR | 105.5307 KRW = | 1 SCR | 2024-10-17 |
| 1 KRW = | 0.01 SCR | 100.1458 KRW = | 1 SCR | 2024-10-16 |
| 1 KRW = | 0.0102 SCR | 98.1572 KRW = | 1 SCR | 2024-10-15 |
| 1 KRW = | 0.01 SCR | 99.6872 KRW = | 1 SCR | 2024-10-14 |
| 1 KRW = | 0.0101 SCR | 99.1987 KRW = | 1 SCR | 2024-10-13 |
| 1 KRW = | 0.0101 SCR | 99.1987 KRW = | 1 SCR | 2024-10-12 |
| 1 KRW = | 0.0101 SCR | 99.2019 KRW = | 1 SCR | 2024-10-11 |
| 1 KRW = | 0.0098 SCR | 102.4368 KRW = | 1 SCR | 2024-10-10 |
| 1 KRW = | 0.0101 SCR | 98.6219 KRW = | 1 SCR | 2024-10-09 |
| 1 KRW = | 0.0101 SCR | 99.0561 KRW = | 1 SCR | 2024-10-08 |
| 1 KRW = | 0.0101 SCR | 98.8488 KRW = | 1 SCR | 2024-10-07 |
| 1 KRW = | 0.0111 SCR | 89.7291 KRW = | 1 SCR | 2024-10-06 |
| 1 KRW = | 0.0111 SCR | 89.7955 KRW = | 1 SCR | 2024-10-05 |
| 1 KRW = | 0.0102 SCR | 98.3415 KRW = | 1 SCR | 2024-10-04 |
| 1 KRW = | 0.01 SCR | 99.6041 KRW = | 1 SCR | 2024-10-03 |
| 1 KRW = | 0.01 SCR | 100.3016 KRW = | 1 SCR | 2024-10-02 |
| 1 KRW = | 0.0102 SCR | 98.4787 KRW = | 1 SCR | 2024-10-01 |
| 1 KRW = | 0.0104 SCR | 96.2599 KRW = | 1 SCR | 2024-09-30 |
| 1 KRW = | 0.0101 SCR | 98.8786 KRW = | 1 SCR | 2024-09-29 |
| 1 KRW = | 0.0101 SCR | 98.8786 KRW = | 1 SCR | 2024-09-28 |
| 1 KRW = | 0.0104 SCR | 96.4347 KRW = | 1 SCR | 2024-09-27 |
| 1 KRW = | 0.0101 SCR | 99.285 KRW = | 1 SCR | 2024-09-26 |
| 1 KRW = | 0.009 SCR | 111.3364 KRW = | 1 SCR | 2024-09-25 |
| 1 KRW = | 0.01 SCR | 99.7303 KRW = | 1 SCR | 2024-09-24 |
| 1 KRW = | 0.0102 SCR | 98.2394 KRW = | 1 SCR | 2024-09-23 |
| 1 KRW = | 0.0098 SCR | 102.137 KRW = | 1 SCR | 2024-09-22 |
| 1 KRW = | 0.0098 SCR | 102.137 KRW = | 1 SCR | 2024-09-21 |
| 1 KRW = | 0.0102 SCR | 98.0338 KRW = | 1 SCR | 2024-09-20 |
| 1 KRW = | 0.0105 SCR | 95.061 KRW = | 1 SCR | 2024-09-19 |
| 1 KRW = | 0.0101 SCR | 98.9797 KRW = | 1 SCR | 2024-09-18 |
| 1 KRW = | 0.0101 SCR | 98.7754 KRW = | 1 SCR | 2024-09-17 |
| 1 KRW = | 0.0103 SCR | 96.8245 KRW = | 1 SCR | 2024-09-16 |
| 1 KRW = | 0.0102 SCR | 98.4848 KRW = | 1 SCR | 2024-09-15 |
| 1 KRW = | 0.0101 SCR | 98.6276 KRW = | 1 SCR | 2024-09-14 |
| 1 KRW = | 0.01 SCR | 99.5173 KRW = | 1 SCR | 2024-09-13 |
| 1 KRW = | 0.0102 SCR | 98.4963 KRW = | 1 SCR | 2024-09-12 |
| 1 KRW = | 0.0098 SCR | 101.563 KRW = | 1 SCR | 2024-09-11 |
| 1 KRW = | 0.0102 SCR | 98.453 KRW = | 1 SCR | 2024-09-10 |
| 1 KRW = | 0.0098 SCR | 102.307 KRW = | 1 SCR | 2024-09-09 |
| 1 KRW = | 0.0103 SCR | 97.4679 KRW = | 1 SCR | 2024-09-08 |
| 1 KRW = | 0.0103 SCR | 97.4679 KRW = | 1 SCR | 2024-09-07 |
| 1 KRW = | 0.01 SCR | 100.2075 KRW = | 1 SCR | 2024-09-06 |
| 1 KRW = | 0.01 SCR | 100.4983 KRW = | 1 SCR | 2024-09-05 |
| 1 KRW = | 0.0101 SCR | 98.8068 KRW = | 1 SCR | 2024-09-04 |
| 1 KRW = | 0.0099 SCR | 101.2978 KRW = | 1 SCR | 2024-09-03 |
| 1 KRW = | 0.01 SCR | 100.2966 KRW = | 1 SCR | 2024-09-02 |
| 1 KRW = | 0.0102 SCR | 98.0673 KRW = | 1 SCR | 2024-09-01 |
| 1 KRW = | 0.0101 SCR | 98.9034 KRW = | 1 SCR | 2024-08-31 |
| 1 KRW = | 0.0102 SCR | 97.9244 KRW = | 1 SCR | 2024-08-30 |
| 1 KRW = | 0.0103 SCR | 97.5484 KRW = | 1 SCR | 2024-08-29 |
| 1 KRW = | 0.0102 SCR | 98.0492 KRW = | 1 SCR | 2024-08-28 |
| 1 KRW = | 0.01 SCR | 100.2832 KRW = | 1 SCR | 2024-08-27 |
| 1 KRW = | 0.0103 SCR | 97.2709 KRW = | 1 SCR | 2024-08-26 |
| 1 KRW = | 0.0103 SCR | 97.236 KRW = | 1 SCR | 2024-08-25 |
| 1 KRW = | 0.0103 SCR | 97.1035 KRW = | 1 SCR | 2024-08-24 |
| 1 KRW = | 0.0108 SCR | 92.2458 KRW = | 1 SCR | 2024-08-23 |
| 1 KRW = | 0.01 SCR | 100.4926 KRW = | 1 SCR | 2024-08-22 |
| 1 KRW = | 0.0098 SCR | 101.7062 KRW = | 1 SCR | 2024-08-21 |
| 1 KRW = | 0.0103 SCR | 96.934 KRW = | 1 SCR | 2024-08-20 |
| 1 KRW = | 0.01 SCR | 99.6935 KRW = | 1 SCR | 2024-08-19 |
| 1 KRW = | 0.0104 SCR | 95.9603 KRW = | 1 SCR | 2024-08-18 |
| 1 KRW = | 0.0104 SCR | 95.9603 KRW = | 1 SCR | 2024-08-17 |
| 1 KRW = | 0.0104 SCR | 96.5955 KRW = | 1 SCR | 2024-08-16 |
| 1 KRW = | 0.0099 SCR | 101.2035 KRW = | 1 SCR | 2024-08-15 |
| 1 KRW = | 0.01 SCR | 99.5624 KRW = | 1 SCR | 2024-08-14 |
| 1 KRW = | 0.0099 SCR | 100.7019 KRW = | 1 SCR | 2024-08-13 |
| 1 KRW = | 0.0099 SCR | 100.6549 KRW = | 1 SCR | 2024-08-12 |
| 1 KRW = | 0.01 SCR | 100.2718 KRW = | 1 SCR | 2024-08-11 |
| 1 KRW = | 0.01 SCR | 99.9151 KRW = | 1 SCR | 2024-08-10 |
| 1 KRW = | 0.01 SCR | 100.2614 KRW = | 1 SCR | 2024-08-09 |
| 1 KRW = | 0.0098 SCR | 101.7511 KRW = | 1 SCR | 2024-08-08 |
| 1 KRW = | 0.0099 SCR | 101.0132 KRW = | 1 SCR | 2024-08-07 |
| 1 KRW = | 0.0096 SCR | 104.0152 KRW = | 1 SCR | 2024-08-06 |
| 1 KRW = | 0.0101 SCR | 98.856 KRW = | 1 SCR | 2024-08-05 |
| 1 KRW = | 0.0111 SCR | 90.4 KRW = | 1 SCR | 2024-08-04 |
| 1 KRW = | 0.0111 SCR | 90.4 KRW = | 1 SCR | 2024-08-03 |
| 1 KRW = | 0.01 SCR | 100.3208 KRW = | 1 SCR | 2024-08-02 |
| 1 KRW = | 0.01 SCR | 100.3788 KRW = | 1 SCR | 2024-08-01 |
| 1 KRW = | 0.0099 SCR | 100.8039 KRW = | 1 SCR | 2024-07-31 |
| 1 KRW = | 0.0095 SCR | 105.2122 KRW = | 1 SCR | 2024-07-30 |
| 1 KRW = | 0.0099 SCR | 101.452 KRW = | 1 SCR | 2024-07-29 |
| 1 KRW = | 0.0098 SCR | 101.8279 KRW = | 1 SCR | 2024-07-28 |
| 1 KRW = | 0.0098 SCR | 101.7706 KRW = | 1 SCR | 2024-07-27 |
| 1 KRW = | 0.0098 SCR | 101.9593 KRW = | 1 SCR | 2024-07-26 |
| 1 KRW = | 0.0099 SCR | 101.4342 KRW = | 1 SCR | 2024-07-25 |
| 1 KRW = | 0.0098 SCR | 101.7122 KRW = | 1 SCR | 2024-07-24 |
| 1 KRW = | 0.0098 SCR | 101.8934 KRW = | 1 SCR | 2024-07-23 |
| 1 KRW = | 0.0098 SCR | 102.4865 KRW = | 1 SCR | 2024-07-22 |
| 1 KRW = | 0.0102 SCR | 98.4836 KRW = | 1 SCR | 2024-07-21 |
| 1 KRW = | 0.0102 SCR | 98.4836 KRW = | 1 SCR | 2024-07-20 |
| 1 KRW = | 0.0098 SCR | 101.998 KRW = | 1 SCR | 2024-07-19 |
| 1 KRW = | 0.0098 SCR | 101.646 KRW = | 1 SCR | 2024-07-18 |
| 1 KRW = | 0.0099 SCR | 100.9016 KRW = | 1 SCR | 2024-07-17 |
| 1 KRW = | 0.01 SCR | 100.4884 KRW = | 1 SCR | 2024-07-16 |
| 1 KRW = | 0.0101 SCR | 98.5722 KRW = | 1 SCR | 2024-07-15 |
| 1 KRW = | 0.0101 SCR | 98.5452 KRW = | 1 SCR | 2024-07-14 |
| 1 KRW = | 0.0101 SCR | 98.5452 KRW = | 1 SCR | 2024-07-13 |
| 1 KRW = | 0.0099 SCR | 100.8299 KRW = | 1 SCR | 2024-07-12 |
| 1 KRW = | 0.01 SCR | 100.0436 KRW = | 1 SCR | 2024-07-11 |
| 1 KRW = | 0.0101 SCR | 98.7755 KRW = | 1 SCR | 2024-07-10 |
| 1 KRW = | 0.01 SCR | 100.2355 KRW = | 1 SCR | 2024-07-09 |
| 1 KRW = | 0.0101 SCR | 99.0262 KRW = | 1 SCR | 2024-07-08 |
| 1 KRW = | 0.0103 SCR | 97.3623 KRW = | 1 SCR | 2024-07-07 |
| 1 KRW = | 0.0103 SCR | 97.3623 KRW = | 1 SCR | 2024-07-06 |
| 1 KRW = | 0.01 SCR | 100.2944 KRW = | 1 SCR | 2024-07-05 |
| 1 KRW = | 0.0098 SCR | 101.7235 KRW = | 1 SCR | 2024-07-04 |
| 1 KRW = | 0.0099 SCR | 101.4926 KRW = | 1 SCR | 2024-07-03 |
| 1 KRW = | 0.0099 SCR | 100.7572 KRW = | 1 SCR | 2024-07-02 |
| 1 KRW = | 0.01 SCR | 99.5907 KRW = | 1 SCR | 2024-07-01 |
| 1 KRW = | 0.01 SCR | 99.6091 KRW = | 1 SCR | 2024-06-30 |
| 1 KRW = | 0.01 SCR | 99.7148 KRW = | 1 SCR | 2024-06-29 |
| 1 KRW = | 0.0101 SCR | 99.0445 KRW = | 1 SCR | 2024-06-28 |
| 1 KRW = | 0.0099 SCR | 100.7218 KRW = | 1 SCR | 2024-06-27 |
| 1 KRW = | 0.0099 SCR | 101.5085 KRW = | 1 SCR | 2024-06-26 |
| 1 KRW = | 0.0099 SCR | 101.4634 KRW = | 1 SCR | 2024-06-25 |
| 1 KRW = | 0.0102 SCR | 98.2661 KRW = | 1 SCR | 2024-06-24 |
| 1 KRW = | 0.0106 SCR | 94.6425 KRW = | 1 SCR | 2024-06-23 |
| 1 KRW = | 0.0106 SCR | 94.6425 KRW = | 1 SCR | 2024-06-22 |
| 1 KRW = | 0.0098 SCR | 101.9915 KRW = | 1 SCR | 2024-06-21 |
| 1 KRW = | 0.0099 SCR | 101.1374 KRW = | 1 SCR | 2024-06-20 |
| 1 KRW = | 0.0101 SCR | 99.0708 KRW = | 1 SCR | 2024-06-19 |
| 1 KRW = | 0.0101 SCR | 99.0342 KRW = | 1 SCR | 2024-06-18 |
| 1 KRW = | 0.0102 SCR | 97.6335 KRW = | 1 SCR | 2024-06-17 |
| 1 KRW = | 0.0104 SCR | 96.4597 KRW = | 1 SCR | 2024-06-16 |
| 1 KRW = | 0.0104 SCR | 96.4597 KRW = | 1 SCR | 2024-06-15 |
| 1 KRW = | 0.0098 SCR | 101.8763 KRW = | 1 SCR | 2024-06-14 |
| 1 KRW = | 0.0099 SCR | 100.6345 KRW = | 1 SCR | 2024-06-13 |
| 1 KRW = | 0.0099 SCR | 101.2231 KRW = | 1 SCR | 2024-06-12 |
| 1 KRW = | 0.0098 SCR | 102.0941 KRW = | 1 SCR | 2024-06-11 |
| 1 KRW = | 0.0099 SCR | 101.1627 KRW = | 1 SCR | 2024-06-10 |
| 1 KRW = | 0.0099 SCR | 100.9377 KRW = | 1 SCR | 2024-06-09 |
| 1 KRW = | 0.0099 SCR | 100.9377 KRW = | 1 SCR | 2024-06-08 |
| 1 KRW = | 0.0099 SCR | 100.6427 KRW = | 1 SCR | 2024-06-07 |
| 1 KRW = | 0.0098 SCR | 101.7933 KRW = | 1 SCR | 2024-06-06 |
| 1 KRW = | 0.0099 SCR | 101.3199 KRW = | 1 SCR | 2024-06-05 |
| 1 KRW = | 0.0098 SCR | 101.5667 KRW = | 1 SCR | 2024-06-04 |
| 1 KRW = | 0.0099 SCR | 101.2129 KRW = | 1 SCR | 2024-06-03 |
| 1 KRW = | 0.01 SCR | 100.4007 KRW = | 1 SCR | 2024-06-02 |
| 1 KRW = | 0.01 SCR | 100.4007 KRW = | 1 SCR | 2024-06-01 |
| 1 KRW = | 0.0099 SCR | 101.3725 KRW = | 1 SCR | 2024-05-31 |
| 1 KRW = | 0.0098 SCR | 102.4134 KRW = | 1 SCR | 2024-05-30 |
| 1 KRW = | 0.0099 SCR | 100.8704 KRW = | 1 SCR | 2024-05-29 |
| 1 KRW = | 0.0107 SCR | 93.3253 KRW = | 1 SCR | 2024-05-28 |
| 1 KRW = | 0.0107 SCR | 93.3967 KRW = | 1 SCR | 2024-05-27 |
| 1 KRW = | 0.01 SCR | 100.1113 KRW = | 1 SCR | 2024-05-26 |
| 1 KRW = | 0.01 SCR | 100.1113 KRW = | 1 SCR | 2024-05-25 |
| 1 KRW = | 0.0099 SCR | 101.1435 KRW = | 1 SCR | 2024-05-24 |
| 1 KRW = | 0.0099 SCR | 100.9933 KRW = | 1 SCR | 2024-05-23 |
| 1 KRW = | 0.0101 SCR | 99.4424 KRW = | 1 SCR | 2024-05-22 |
| 1 KRW = | 0.0101 SCR | 98.9196 KRW = | 1 SCR | 2024-05-21 |
| 1 KRW = | 0.01 SCR | 99.7431 KRW = | 1 SCR | 2024-05-20 |
| 1 KRW = | 0.0102 SCR | 98.0164 KRW = | 1 SCR | 2024-05-19 |
| 1 KRW = | 0.0102 SCR | 98.0164 KRW = | 1 SCR | 2024-05-18 |
| 1 KRW = | 0.01 SCR | 100.0088 KRW = | 1 SCR | 2024-05-17 |
| 1 KRW = | 0.0102 SCR | 98.5208 KRW = | 1 SCR | 2024-05-16 |
| 1 KRW = | 0.01 SCR | 100.2598 KRW = | 1 SCR | 2024-05-15 |
| 1 KRW = | 0.0101 SCR | 99.0696 KRW = | 1 SCR | 2024-05-14 |
| 1 KRW = | 0.01 SCR | 99.5878 KRW = | 1 SCR | 2024-05-13 |
| 1 KRW = | 0.01 SCR | 100.0175 KRW = | 1 SCR | 2024-05-12 |
| 1 KRW = | 0.0099 SCR | 101.3737 KRW = | 1 SCR | 2024-05-11 |
| 1 KRW = | 0.01 SCR | 99.5285 KRW = | 1 SCR | 2024-05-10 |
| 1 KRW = | 0.0099 SCR | 101.4272 KRW = | 1 SCR | 2024-05-09 |
| 1 KRW = | 0.01 SCR | 100.2989 KRW = | 1 SCR | 2024-05-08 |
| 1 KRW = | 0.01 SCR | 99.7778 KRW = | 1 SCR | 2024-05-07 |
| 1 KRW = | 0.0103 SCR | 96.7011 KRW = | 1 SCR | 2024-05-06 |
| 1 KRW = | 0.0102 SCR | 98.4879 KRW = | 1 SCR | 2024-05-05 |
| 1 KRW = | 0.0102 SCR | 98.4879 KRW = | 1 SCR | 2024-05-04 |
| 1 KRW = | 0.0101 SCR | 98.5478 KRW = | 1 SCR | 2024-05-03 |
| 1 KRW = | 0.0101 SCR | 99.4563 KRW = | 1 SCR | 2024-05-02 |
| 1 KRW = | 0.0099 SCR | 101.1038 KRW = | 1 SCR | 2024-05-01 |
| 1 KRW = | 0.0098 SCR | 102.0746 KRW = | 1 SCR | 2024-04-30 |
| 1 KRW = | 0.0099 SCR | 101.1795 KRW = | 1 SCR | 2024-04-29 |
| 1 KRW = | 0.0109 SCR | 91.7571 KRW = | 1 SCR | 2024-04-28 |
| 1 KRW = | 0.0098 SCR | 101.8168 KRW = | 1 SCR | 2024-04-27 |
| 1 KRW = | 0.0098 SCR | 102.3218 KRW = | 1 SCR | 2024-04-26 |
| 1 KRW = | 0.0098 SCR | 101.6822 KRW = | 1 SCR | 2024-04-25 |
| 1 KRW = | 0.01 SCR | 100.2595 KRW = | 1 SCR | 2024-04-24 |
| 1 KRW = | 0.0099 SCR | 101.3492 KRW = | 1 SCR | 2024-04-23 |
| 1 KRW = | 0.01 SCR | 99.651 KRW = | 1 SCR | 2024-04-22 |
| 1 KRW = | 0.0105 SCR | 95.6719 KRW = | 1 SCR | 2024-04-21 |
| 1 KRW = | 0.0105 SCR | 95.6719 KRW = | 1 SCR | 2024-04-20 |
| 1 KRW = | 0.0104 SCR | 96.371 KRW = | 1 SCR | 2024-04-19 |
| 1 KRW = | 0.0098 SCR | 101.7639 KRW = | 1 SCR | 2024-04-18 |
| 1 KRW = | 0.0098 SCR | 102.2093 KRW = | 1 SCR | 2024-04-17 |
| 1 KRW = | 0.0097 SCR | 103.0736 KRW = | 1 SCR | 2024-04-16 |
| 1 KRW = | 0.01 SCR | 100.4882 KRW = | 1 SCR | 2024-04-15 |
| 1 KRW = | 0.0105 SCR | 94.914 KRW = | 1 SCR | 2024-04-14 |
| 1 KRW = | 0.0097 SCR | 102.9546 KRW = | 1 SCR | 2024-04-13 |
| 1 KRW = | 0.0097 SCR | 102.7273 KRW = | 1 SCR | 2024-04-12 |
| 1 KRW = | 0.0098 SCR | 102.1538 KRW = | 1 SCR | 2024-04-11 |
| 1 KRW = | 0.01 SCR | 99.8368 KRW = | 1 SCR | 2024-04-10 |
| 1 KRW = | 0.0099 SCR | 100.8536 KRW = | 1 SCR | 2024-04-09 |
| 1 KRW = | 0.0099 SCR | 101.3204 KRW = | 1 SCR | 2024-04-08 |
| 1 KRW = | 0.01 SCR | 99.9017 KRW = | 1 SCR | 2024-04-07 |
| 1 KRW = | 0.01 SCR | 99.9017 KRW = | 1 SCR | 2024-04-06 |
| 1 KRW = | 0.0099 SCR | 100.9684 KRW = | 1 SCR | 2024-04-05 |
| 1 KRW = | 0.0099 SCR | 100.7469 KRW = | 1 SCR | 2024-04-04 |
| 1 KRW = | 0.0101 SCR | 99.2926 KRW = | 1 SCR | 2024-04-03 |
| 1 KRW = | 0.01 SCR | 99.5092 KRW = | 1 SCR | 2024-04-02 |
| 1 KRW = | 0.01 SCR | 99.8971 KRW = | 1 SCR | 2024-04-01 |
| 1 KRW = | 0.01 SCR | 99.63 KRW = | 1 SCR | 2024-03-31 |
| 1 KRW = | 0.01 SCR | 99.63 KRW = | 1 SCR | 2024-03-30 |
| 1 KRW = | 0.01 SCR | 99.724 KRW = | 1 SCR | 2024-03-29 |
| 1 KRW = | 0.01 SCR | 99.5047 KRW = | 1 SCR | 2024-03-28 |
| 1 KRW = | 0.01 SCR | 100.0541 KRW = | 1 SCR | 2024-03-27 |
| 1 KRW = | 0.0104 SCR | 95.9252 KRW = | 1 SCR | 2024-03-26 |
| 1 KRW = | 0.0101 SCR | 98.7299 KRW = | 1 SCR | 2024-03-25 |
| 1 KRW = | 0.0101 SCR | 99.0271 KRW = | 1 SCR | 2024-03-24 |
| 1 KRW = | 0.0101 SCR | 99.0271 KRW = | 1 SCR | 2024-03-23 |
| 1 KRW = | 0.0107 SCR | 93.0545 KRW = | 1 SCR | 2024-03-22 |
| 1 KRW = | 0.0102 SCR | 98.3018 KRW = | 1 SCR | 2024-03-21 |
| 1 KRW = | 0.01 SCR | 99.9843 KRW = | 1 SCR | 2024-03-20 |
| 1 KRW = | 0.01 SCR | 99.8942 KRW = | 1 SCR | 2024-03-19 |
| 1 KRW = | 0.0104 SCR | 96.2459 KRW = | 1 SCR | 2024-03-18 |
| 1 KRW = | 0.0108 SCR | 92.704 KRW = | 1 SCR | 2024-03-17 |
| 1 KRW = | 0.0108 SCR | 92.704 KRW = | 1 SCR | 2024-03-16 |
| 1 KRW = | 0.0101 SCR | 98.8373 KRW = | 1 SCR | 2024-03-15 |
| 1 KRW = | 0.0102 SCR | 98.0312 KRW = | 1 SCR | 2024-03-14 |
| 1 KRW = | 0.0103 SCR | 97.1118 KRW = | 1 SCR | 2024-03-13 |
| 1 KRW = | 0.0103 SCR | 97.0984 KRW = | 1 SCR | 2024-03-12 |
| 1 KRW = | 0.0105 SCR | 94.9137 KRW = | 1 SCR | 2024-03-11 |
| 1 KRW = | 0.0104 SCR | 96.5839 KRW = | 1 SCR | 2024-03-10 |
| 1 KRW = | 0.0104 SCR | 96.5839 KRW = | 1 SCR | 2024-03-09 |
| 1 KRW = | 0.0104 SCR | 96.5057 KRW = | 1 SCR | 2024-03-08 |
| 1 KRW = | 0.0101 SCR | 98.6378 KRW = | 1 SCR | 2024-03-07 |
| 1 KRW = | 0.0102 SCR | 98.0234 KRW = | 1 SCR | 2024-03-06 |
| 1 KRW = | 0.01 SCR | 99.8091 KRW = | 1 SCR | 2024-03-05 |
| 1 KRW = | 0.0103 SCR | 97.299 KRW = | 1 SCR | 2024-03-04 |
| 1 KRW = | 0.0102 SCR | 98.3969 KRW = | 1 SCR | 2024-03-03 |
| 1 KRW = | 0.0102 SCR | 98.3969 KRW = | 1 SCR | 2024-03-02 |
| 1 KRW = | 0.0102 SCR | 98.3447 KRW = | 1 SCR | 2024-03-01 |
| 1 KRW = | 0.0101 SCR | 98.7599 KRW = | 1 SCR | 2024-02-29 |
| 1 KRW = | 0.01 SCR | 99.9356 KRW = | 1 SCR | 2024-02-28 |
| 1 KRW = | 0.0103 SCR | 97.4493 KRW = | 1 SCR | 2024-02-27 |
| 1 KRW = | 0.0102 SCR | 97.8894 KRW = | 1 SCR | 2024-02-26 |
| 1 KRW = | 0.0101 SCR | 99.3024 KRW = | 1 SCR | 2024-02-25 |
| 1 KRW = | 0.0101 SCR | 99.3024 KRW = | 1 SCR | 2024-02-24 |
| 1 KRW = | 0.0101 SCR | 99.2814 KRW = | 1 SCR | 2024-02-23 |
| 1 KRW = | 0.0102 SCR | 98.1456 KRW = | 1 SCR | 2024-02-22 |
| 1 KRW = | 0.0101 SCR | 99.0478 KRW = | 1 SCR | 2024-02-21 |
| 1 KRW = | 0.0101 SCR | 99.0586 KRW = | 1 SCR | 2024-02-20 |
| 1 KRW = | 0.0104 SCR | 96.3325 KRW = | 1 SCR | 2024-02-19 |
| 1 KRW = | 0.0103 SCR | 96.8846 KRW = | 1 SCR | 2024-02-18 |
| 1 KRW = | 0.0102 SCR | 98.3243 KRW = | 1 SCR | 2024-02-17 |
| 1 KRW = | 0.0103 SCR | 96.9359 KRW = | 1 SCR | 2024-02-16 |
| 1 KRW = | 0.0101 SCR | 99.0946 KRW = | 1 SCR | 2024-02-15 |
| 1 KRW = | 0.0101 SCR | 99.3996 KRW = | 1 SCR | 2024-02-14 |
| 1 KRW = | 0.0101 SCR | 99.3957 KRW = | 1 SCR | 2024-02-13 |
| 1 KRW = | 0.0102 SCR | 98.1357 KRW = | 1 SCR | 2024-02-12 |
| 1 KRW = | 0.0099 SCR | 101.0043 KRW = | 1 SCR | 2024-02-11 |
| 1 KRW = | 0.0099 SCR | 101.0043 KRW = | 1 SCR | 2024-02-10 |
| 1 KRW = | 0.0099 SCR | 100.9171 KRW = | 1 SCR | 2024-02-09 |
| 1 KRW = | 0.01 SCR | 99.8439 KRW = | 1 SCR | 2024-02-08 |
| 1 KRW = | 0.01 SCR | 99.9706 KRW = | 1 SCR | 2024-02-07 |
| 1 KRW = | 0.0099 SCR | 100.6242 KRW = | 1 SCR | 2024-02-06 |
| 1 KRW = | 0.0102 SCR | 98.1536 KRW = | 1 SCR | 2024-02-05 |
| 1 KRW = | 0.0101 SCR | 99.0883 KRW = | 1 SCR | 2024-02-04 |
| 1 KRW = | 0.0101 SCR | 99.0883 KRW = | 1 SCR | 2024-02-03 |
| 1 KRW = | 0.0108 SCR | 92.3514 KRW = | 1 SCR | 2024-02-02 |
| 1 KRW = | 0.0099 SCR | 101.4507 KRW = | 1 SCR | 2024-02-01 |
| 1 KRW = | 0.0099 SCR | 100.8794 KRW = | 1 SCR | 2024-01-31 |
| 1 KRW = | 0.0099 SCR | 101.0742 KRW = | 1 SCR | 2024-01-30 |
| 1 KRW = | 0.0101 SCR | 98.8532 KRW = | 1 SCR | 2024-01-29 |
| 1 KRW = | 0.0099 SCR | 100.9016 KRW = | 1 SCR | 2024-01-28 |
| 1 KRW = | 0.0099 SCR | 100.9016 KRW = | 1 SCR | 2024-01-27 |
| 1 KRW = | 0.0099 SCR | 100.7612 KRW = | 1 SCR | 2024-01-26 |
| 1 KRW = | 0.01 SCR | 99.6487 KRW = | 1 SCR | 2024-01-25 |
| 1 KRW = | 0.0099 SCR | 100.7652 KRW = | 1 SCR | 2024-01-24 |
| 1 KRW = | 0.0099 SCR | 101.3846 KRW = | 1 SCR | 2024-01-23 |
| 1 KRW = | 0.0102 SCR | 98.2719 KRW = | 1 SCR | 2024-01-22 |
| 1 KRW = | 0.01 SCR | 99.8796 KRW = | 1 SCR | 2024-01-21 |
| 1 KRW = | 0.0101 SCR | 99.109 KRW = | 1 SCR | 2024-01-20 |
| 1 KRW = | 0.0101 SCR | 99.4436 KRW = | 1 SCR | 2024-01-19 |
| 1 KRW = | 0.0099 SCR | 101.4625 KRW = | 1 SCR | 2024-01-18 |
| 1 KRW = | 0.01 SCR | 100.3413 KRW = | 1 SCR | 2024-01-17 |
| 1 KRW = | 0.01 SCR | 99.8492 KRW = | 1 SCR | 2024-01-16 |
| 1 KRW = | 0.0109 SCR | 92.106 KRW = | 1 SCR | 2024-01-15 |
| 1 KRW = | 0.0102 SCR | 98.5054 KRW = | 1 SCR | 2024-01-14 |
| 1 KRW = | 0.0102 SCR | 98.5054 KRW = | 1 SCR | 2024-01-13 |
| 1 KRW = | 0.0102 SCR | 98.2895 KRW = | 1 SCR | 2024-01-12 |
| 1 KRW = | 0.0101 SCR | 99.3389 KRW = | 1 SCR | 2024-01-11 |
| 1 KRW = | 0.01 SCR | 99.7331 KRW = | 1 SCR | 2024-01-10 |
| 1 KRW = | 0.0101 SCR | 98.5792 KRW = | 1 SCR | 2024-01-09 |
| 1 KRW = | 0.0103 SCR | 96.7699 KRW = | 1 SCR | 2024-01-08 |
| 1 KRW = | 0.0101 SCR | 99.0582 KRW = | 1 SCR | 2024-01-07 |
| 1 KRW = | 0.0101 SCR | 99.0582 KRW = | 1 SCR | 2024-01-06 |
| 1 KRW = | 0.0101 SCR | 98.9043 KRW = | 1 SCR | 2024-01-05 |
| 1 KRW = | 0.0102 SCR | 98.4389 KRW = | 1 SCR | 2024-01-04 |
| 1 KRW = | 0.0105 SCR | 95.6033 KRW = | 1 SCR | 2024-01-03 |
| 1 KRW = | 0.0103 SCR | 96.9894 KRW = | 1 SCR | 2024-01-02 |
| 1 KRW = | 0.0104 SCR | 96.2762 KRW = | 1 SCR | 2024-01-01 |
| 1 KRW = | 0.0104 SCR | 96.2762 KRW = | 1 SCR | 2023-12-31 |
| 1 KRW = | 0.0103 SCR | 97.2037 KRW = | 1 SCR | 2023-12-30 |
| 1 KRW = | 0.0104 SCR | 96.5905 KRW = | 1 SCR | 2023-12-29 |
| 1 KRW = | 0.0105 SCR | 94.9039 KRW = | 1 SCR | 2023-12-28 |
| 1 KRW = | 0.0103 SCR | 97.5394 KRW = | 1 SCR | 2023-12-27 |
| 1 KRW = | 0.0108 SCR | 92.5939 KRW = | 1 SCR | 2023-12-26 |
| 1 KRW = | 0.0108 SCR | 92.9144 KRW = | 1 SCR | 2023-12-25 |
| 1 KRW = | 0.0107 SCR | 93.1057 KRW = | 1 SCR | 2023-12-24 |
| 1 KRW = | 0.0107 SCR | 93.1294 KRW = | 1 SCR | 2023-12-23 |
| 1 KRW = | 0.0102 SCR | 97.7741 KRW = | 1 SCR | 2023-12-22 |
| 1 KRW = | 0.0102 SCR | 97.8733 KRW = | 1 SCR | 2023-12-21 |
| 1 KRW = | 0.0102 SCR | 97.7774 KRW = | 1 SCR | 2023-12-20 |
| 1 KRW = | 0.0102 SCR | 97.8335 KRW = | 1 SCR | 2023-12-19 |
| 1 KRW = | 0.0105 SCR | 95.572 KRW = | 1 SCR | 2023-12-18 |
| 1 KRW = | 0.0103 SCR | 96.8673 KRW = | 1 SCR | 2023-12-17 |
| 1 KRW = | 0.0103 SCR | 96.8673 KRW = | 1 SCR | 2023-12-16 |
| 1 KRW = | 0.0103 SCR | 96.9027 KRW = | 1 SCR | 2023-12-15 |
| 1 KRW = | 0.0103 SCR | 96.6443 KRW = | 1 SCR | 2023-12-14 |
| 1 KRW = | 0.0102 SCR | 98.1715 KRW = | 1 SCR | 2023-12-13 |
| 1 KRW = | 0.0106 SCR | 94.5147 KRW = | 1 SCR | 2023-12-12 |
| 1 KRW = | 0.0103 SCR | 96.9781 KRW = | 1 SCR | 2023-12-11 |
| 1 KRW = | 0.01 SCR | 99.9666 KRW = | 1 SCR | 2023-12-10 |
| 1 KRW = | 0.0097 SCR | 103.5099 KRW = | 1 SCR | 2023-12-09 |
| 1 KRW = | 0.0097 SCR | 103.0229 KRW = | 1 SCR | 2023-12-08 |
| 1 KRW = | 0.01 SCR | 99.5473 KRW = | 1 SCR | 2023-12-07 |
| 1 KRW = | 0.0099 SCR | 100.9269 KRW = | 1 SCR | 2023-12-06 |
| 1 KRW = | 0.011 SCR | 90.5365 KRW = | 1 SCR | 2023-12-05 |
| 1 KRW = | 0.0101 SCR | 99.3653 KRW = | 1 SCR | 2023-12-04 |
| 1 KRW = | 0.0103 SCR | 97.0721 KRW = | 1 SCR | 2023-12-03 |
| 1 KRW = | 0.0103 SCR | 96.6343 KRW = | 1 SCR | 2023-12-02 |
| 1 KRW = | 0.0101 SCR | 98.8062 KRW = | 1 SCR | 2023-12-01 |
| 1 KRW = | 0.01 SCR | 99.6763 KRW = | 1 SCR | 2023-11-30 |
| 1 KRW = | 0.0102 SCR | 98.3624 KRW = | 1 SCR | 2023-11-29 |
| 1 KRW = | 0.0105 SCR | 95.6051 KRW = | 1 SCR | 2023-11-28 |
| 1 KRW = | 0.0103 SCR | 96.6553 KRW = | 1 SCR | 2023-11-27 |
| 1 KRW = | 0.0102 SCR | 97.5825 KRW = | 1 SCR | 2023-11-26 |
| 1 KRW = | 0.0105 SCR | 94.9744 KRW = | 1 SCR | 2023-11-25 |
| 1 KRW = | 0.0103 SCR | 97.2391 KRW = | 1 SCR | 2023-11-24 |
| 1 KRW = | 0.0103 SCR | 97.1804 KRW = | 1 SCR | 2023-11-23 |
| 1 KRW = | 0.0105 SCR | 95.5726 KRW = | 1 SCR | 2023-11-22 |