Last Year History for KRW/SEK
| KRW | SEK | KRW | SEK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0076 SEK | 130.9499 KRW = | 1 SEK | 2025-01-28 |
| 1 KRW = | 0.0076 SEK | 130.7896 KRW = | 1 SEK | 2025-01-27 |
| 1 KRW = | 0.0077 SEK | 130.3162 KRW = | 1 SEK | 2025-01-26 |
| 1 KRW = | 0.0077 SEK | 129.9326 KRW = | 1 SEK | 2025-01-25 |
| 1 KRW = | 0.0077 SEK | 130.086 KRW = | 1 SEK | 2025-01-23 |
| 1 KRW = | 0.0078 SEK | 128.8329 KRW = | 1 SEK | 2025-01-22 |
| 1 KRW = | 0.0077 SEK | 129.6354 KRW = | 1 SEK | 2025-01-21 |
| 1 KRW = | 0.0077 SEK | 130.6418 KRW = | 1 SEK | 2025-01-20 |
| 1 KRW = | 0.0077 SEK | 130.4711 KRW = | 1 SEK | 2025-01-19 |
| 1 KRW = | 0.0077 SEK | 129.6654 KRW = | 1 SEK | 2025-01-18 |
| 1 KRW = | 0.0077 SEK | 129.843 KRW = | 1 SEK | 2025-01-17 |
| 1 KRW = | 0.0077 SEK | 130.0935 KRW = | 1 SEK | 2025-01-16 |
| 1 KRW = | 0.0076 SEK | 130.8898 KRW = | 1 SEK | 2025-01-15 |
| 1 KRW = | 0.0076 SEK | 132.0222 KRW = | 1 SEK | 2025-01-13 |
| 1 KRW = | 0.0075 SEK | 132.8718 KRW = | 1 SEK | 2025-01-12 |
| 1 KRW = | 0.0076 SEK | 131.4256 KRW = | 1 SEK | 2025-01-11 |
| 1 KRW = | 0.0076 SEK | 131.1766 KRW = | 1 SEK | 2025-01-10 |
| 1 KRW = | 0.0076 SEK | 131.4906 KRW = | 1 SEK | 2025-01-09 |
| 1 KRW = | 0.0075 SEK | 133.7513 KRW = | 1 SEK | 2025-01-07 |
| 1 KRW = | 0.0075 SEK | 133.2815 KRW = | 1 SEK | 2025-01-06 |
| 1 KRW = | 0.0075 SEK | 133.7311 KRW = | 1 SEK | 2025-01-05 |
| 1 KRW = | 0.0075 SEK | 133.2824 KRW = | 1 SEK | 2025-01-04 |
| 1 KRW = | 0.0075 SEK | 132.6412 KRW = | 1 SEK | 2025-01-03 |
| 1 KRW = | 0.0074 SEK | 135.786 KRW = | 1 SEK | 2025-01-01 |
| 1 KRW = | 0.0075 SEK | 133.1935 KRW = | 1 SEK | 2024-12-31 |
| 1 KRW = | 0.0075 SEK | 133.3397 KRW = | 1 SEK | 2024-12-30 |
| 1 KRW = | 0.0075 SEK | 133.5859 KRW = | 1 SEK | 2024-12-29 |
| 1 KRW = | 0.0075 SEK | 132.8013 KRW = | 1 SEK | 2024-12-26 |
| 1 KRW = | 0.0076 SEK | 132.0221 KRW = | 1 SEK | 2024-12-25 |
| 1 KRW = | 0.0075 SEK | 132.4546 KRW = | 1 SEK | 2024-12-24 |
| 1 KRW = | 0.0075 SEK | 132.5273 KRW = | 1 SEK | 2024-12-23 |
| 1 KRW = | 0.0076 SEK | 132.307 KRW = | 1 SEK | 2024-12-22 |
| 1 KRW = | 0.0076 SEK | 131.8079 KRW = | 1 SEK | 2024-12-21 |
| 1 KRW = | 0.0076 SEK | 131.9369 KRW = | 1 SEK | 2024-12-20 |
| 1 KRW = | 0.0076 SEK | 132.0475 KRW = | 1 SEK | 2024-12-19 |
| 1 KRW = | 0.0076 SEK | 131.2384 KRW = | 1 SEK | 2024-12-18 |
| 1 KRW = | 0.0076 SEK | 132.0349 KRW = | 1 SEK | 2024-12-17 |
| 1 KRW = | 0.0076 SEK | 131.2107 KRW = | 1 SEK | 2024-12-16 |
| 1 KRW = | 0.0076 SEK | 131.2591 KRW = | 1 SEK | 2024-12-15 |
| 1 KRW = | 0.0076 SEK | 131.9942 KRW = | 1 SEK | 2024-12-14 |
| 1 KRW = | 0.0076 SEK | 130.8144 KRW = | 1 SEK | 2024-12-10 |
| 1 KRW = | 0.0077 SEK | 129.9394 KRW = | 1 SEK | 2024-12-09 |
| 1 KRW = | 0.0077 SEK | 129.5435 KRW = | 1 SEK | 2024-12-08 |
| 1 KRW = | 0.0077 SEK | 130.0221 KRW = | 1 SEK | 2024-12-07 |
| 1 KRW = | 0.0077 SEK | 130.4031 KRW = | 1 SEK | 2024-12-06 |
| 1 KRW = | 0.0077 SEK | 130.05 KRW = | 1 SEK | 2024-12-05 |
| 1 KRW = | 0.0077 SEK | 129.7247 KRW = | 1 SEK | 2024-12-04 |
| 1 KRW = | 0.0078 SEK | 128.5457 KRW = | 1 SEK | 2024-12-03 |
| 1 KRW = | 0.0078 SEK | 128.4717 KRW = | 1 SEK | 2024-12-02 |
| 1 KRW = | 0.0079 SEK | 127.3273 KRW = | 1 SEK | 2024-12-01 |
| 1 KRW = | 0.0079 SEK | 127.0722 KRW = | 1 SEK | 2024-11-30 |
| 1 KRW = | 0.0079 SEK | 126.4415 KRW = | 1 SEK | 2024-11-29 |
| 1 KRW = | 0.0079 SEK | 126.4403 KRW = | 1 SEK | 2024-11-28 |
| 1 KRW = | 0.008 SEK | 125.739 KRW = | 1 SEK | 2024-11-27 |
| 1 KRW = | 0.0079 SEK | 126.6545 KRW = | 1 SEK | 2024-11-26 |
| 1 KRW = | 0.0079 SEK | 127.3713 KRW = | 1 SEK | 2024-11-25 |
| 1 KRW = | 0.0078 SEK | 127.9899 KRW = | 1 SEK | 2024-11-24 |
| 1 KRW = | 0.0078 SEK | 127.6967 KRW = | 1 SEK | 2024-11-23 |
| 1 KRW = | 0.0078 SEK | 127.9462 KRW = | 1 SEK | 2024-11-22 |
| 1 KRW = | 0.0078 SEK | 127.631 KRW = | 1 SEK | 2024-11-21 |
| 1 KRW = | 0.0079 SEK | 127.3797 KRW = | 1 SEK | 2024-11-20 |
| 1 KRW = | 0.0079 SEK | 126.2654 KRW = | 1 SEK | 2024-11-19 |
| 1 KRW = | 0.0078 SEK | 128.146 KRW = | 1 SEK | 2024-11-18 |
| 1 KRW = | 0.0078 SEK | 128.1352 KRW = | 1 SEK | 2024-11-17 |
| 1 KRW = | 0.0078 SEK | 128.4807 KRW = | 1 SEK | 2024-11-16 |
| 1 KRW = | 0.0078 SEK | 128.9909 KRW = | 1 SEK | 2024-11-15 |
| 1 KRW = | 0.0077 SEK | 130.1885 KRW = | 1 SEK | 2024-11-14 |
| 1 KRW = | 0.0077 SEK | 130.6187 KRW = | 1 SEK | 2024-11-13 |
| 1 KRW = | 0.0077 SEK | 130.3722 KRW = | 1 SEK | 2024-11-12 |
| 1 KRW = | 0.0078 SEK | 128.9841 KRW = | 1 SEK | 2024-11-11 |
| 1 KRW = | 0.0077 SEK | 130.6912 KRW = | 1 SEK | 2024-11-10 |
| 1 KRW = | 0.0076 SEK | 131.0207 KRW = | 1 SEK | 2024-11-09 |
| 1 KRW = | 0.0076 SEK | 130.8266 KRW = | 1 SEK | 2024-11-08 |
| 1 KRW = | 0.0076 SEK | 131.5567 KRW = | 1 SEK | 2024-11-07 |
| 1 KRW = | 0.0076 SEK | 130.741 KRW = | 1 SEK | 2024-11-06 |
| 1 KRW = | 0.0077 SEK | 129.1571 KRW = | 1 SEK | 2024-11-05 |
| 1 KRW = | 0.0077 SEK | 129.1883 KRW = | 1 SEK | 2024-11-04 |
| 1 KRW = | 0.0077 SEK | 129.7251 KRW = | 1 SEK | 2024-11-03 |
| 1 KRW = | 0.0077 SEK | 130.152 KRW = | 1 SEK | 2024-11-02 |
| 1 KRW = | 0.0077 SEK | 129.7163 KRW = | 1 SEK | 2024-11-01 |
| 1 KRW = | 0.0077 SEK | 129.7549 KRW = | 1 SEK | 2024-10-31 |
| 1 KRW = | 0.0077 SEK | 130.2005 KRW = | 1 SEK | 2024-10-30 |
| 1 KRW = | 0.0076 SEK | 131.2305 KRW = | 1 SEK | 2024-10-29 |
| 1 KRW = | 0.0076 SEK | 130.7647 KRW = | 1 SEK | 2024-10-28 |
| 1 KRW = | 0.0076 SEK | 131.6153 KRW = | 1 SEK | 2024-10-27 |
| 1 KRW = | 0.0076 SEK | 131.8578 KRW = | 1 SEK | 2024-10-26 |
| 1 KRW = | 0.0076 SEK | 132.0283 KRW = | 1 SEK | 2024-10-25 |
| 1 KRW = | 0.0076 SEK | 131.0472 KRW = | 1 SEK | 2024-10-24 |
| 1 KRW = | 0.0076 SEK | 131.4487 KRW = | 1 SEK | 2024-10-23 |
| 1 KRW = | 0.0076 SEK | 131.0451 KRW = | 1 SEK | 2024-10-22 |
| 1 KRW = | 0.0076 SEK | 132.1296 KRW = | 1 SEK | 2024-10-21 |
| 1 KRW = | 0.0076 SEK | 132.0835 KRW = | 1 SEK | 2024-10-20 |
| 1 KRW = | 0.0076 SEK | 131.6975 KRW = | 1 SEK | 2024-10-19 |
| 1 KRW = | 0.0076 SEK | 132.2469 KRW = | 1 SEK | 2024-10-18 |
| 1 KRW = | 0.0076 SEK | 132.1876 KRW = | 1 SEK | 2024-10-17 |
| 1 KRW = | 0.0076 SEK | 130.944 KRW = | 1 SEK | 2024-10-16 |
| 1 KRW = | 0.0076 SEK | 130.8828 KRW = | 1 SEK | 2024-10-15 |
| 1 KRW = | 0.0076 SEK | 131.0155 KRW = | 1 SEK | 2024-10-14 |
| 1 KRW = | 0.0077 SEK | 130.4914 KRW = | 1 SEK | 2024-10-13 |
| 1 KRW = | 0.0077 SEK | 130.0976 KRW = | 1 SEK | 2024-10-12 |
| 1 KRW = | 0.0077 SEK | 130.292 KRW = | 1 SEK | 2024-10-11 |
| 1 KRW = | 0.0077 SEK | 130.1599 KRW = | 1 SEK | 2024-10-10 |
| 1 KRW = | 0.0077 SEK | 130.5561 KRW = | 1 SEK | 2024-10-09 |
| 1 KRW = | 0.0076 SEK | 130.8716 KRW = | 1 SEK | 2024-10-08 |
| 1 KRW = | 0.0076 SEK | 131.3317 KRW = | 1 SEK | 2024-10-07 |
| 1 KRW = | 0.0076 SEK | 132.1173 KRW = | 1 SEK | 2024-10-06 |
| 1 KRW = | 0.0075 SEK | 133.442 KRW = | 1 SEK | 2024-10-05 |
| 1 KRW = | 0.0075 SEK | 132.746 KRW = | 1 SEK | 2024-10-04 |
| 1 KRW = | 0.0076 SEK | 132.1335 KRW = | 1 SEK | 2024-10-03 |
| 1 KRW = | 0.0077 SEK | 130.4093 KRW = | 1 SEK | 2024-10-02 |
| 1 KRW = | 0.0077 SEK | 129.9883 KRW = | 1 SEK | 2024-10-01 |
| 1 KRW = | 0.0077 SEK | 129.5955 KRW = | 1 SEK | 2024-09-30 |
| 1 KRW = | 0.0077 SEK | 129.2273 KRW = | 1 SEK | 2024-09-29 |
| 1 KRW = | 0.0078 SEK | 127.9802 KRW = | 1 SEK | 2024-09-28 |
| 1 KRW = | 0.0077 SEK | 129.1332 KRW = | 1 SEK | 2024-09-27 |
| 1 KRW = | 0.0077 SEK | 130.6552 KRW = | 1 SEK | 2024-09-26 |
| 1 KRW = | 0.0076 SEK | 130.763 KRW = | 1 SEK | 2024-09-25 |
| 1 KRW = | 0.0076 SEK | 131.8756 KRW = | 1 SEK | 2024-09-24 |
| 1 KRW = | 0.0076 SEK | 131.6965 KRW = | 1 SEK | 2024-09-23 |
| 1 KRW = | 0.0076 SEK | 131.1725 KRW = | 1 SEK | 2024-09-22 |
| 1 KRW = | 0.0076 SEK | 130.8569 KRW = | 1 SEK | 2024-09-21 |
| 1 KRW = | 0.0077 SEK | 130.419 KRW = | 1 SEK | 2024-09-20 |
| 1 KRW = | 0.0077 SEK | 129.5468 KRW = | 1 SEK | 2024-09-19 |
| 1 KRW = | 0.0077 SEK | 129.0574 KRW = | 1 SEK | 2024-09-18 |
| 1 KRW = | 0.0079 SEK | 127.0102 KRW = | 1 SEK | 2024-09-17 |
| 1 KRW = | 0.0079 SEK | 127.3721 KRW = | 1 SEK | 2024-09-16 |
| 1 KRW = | 0.0078 SEK | 128.165 KRW = | 1 SEK | 2024-09-15 |
| 1 KRW = | 0.0078 SEK | 128.4119 KRW = | 1 SEK | 2024-09-14 |
| 1 KRW = | 0.0078 SEK | 128.6726 KRW = | 1 SEK | 2024-09-13 |
| 1 KRW = | 0.0077 SEK | 130.2052 KRW = | 1 SEK | 2024-09-12 |
| 1 KRW = | 0.0076 SEK | 131.0466 KRW = | 1 SEK | 2024-09-11 |
| 1 KRW = | 0.0077 SEK | 130.5359 KRW = | 1 SEK | 2024-09-10 |
| 1 KRW = | 0.0077 SEK | 130.4158 KRW = | 1 SEK | 2024-09-09 |
| 1 KRW = | 0.0077 SEK | 129.8982 KRW = | 1 SEK | 2024-09-08 |
| 1 KRW = | 0.0077 SEK | 130.5684 KRW = | 1 SEK | 2024-09-07 |
| 1 KRW = | 0.0078 SEK | 128.1974 KRW = | 1 SEK | 2024-09-06 |
| 1 KRW = | 0.0078 SEK | 128.8269 KRW = | 1 SEK | 2024-09-05 |
| 1 KRW = | 0.0076 SEK | 130.922 KRW = | 1 SEK | 2024-09-04 |
| 1 KRW = | 0.0076 SEK | 131.4278 KRW = | 1 SEK | 2024-09-03 |
| 1 KRW = | 0.0076 SEK | 131.5786 KRW = | 1 SEK | 2024-09-02 |
| 1 KRW = | 0.0076 SEK | 131.1575 KRW = | 1 SEK | 2024-09-01 |
| 1 KRW = | 0.0076 SEK | 130.8764 KRW = | 1 SEK | 2024-08-31 |
| 1 KRW = | 0.0076 SEK | 131.0074 KRW = | 1 SEK | 2024-08-30 |
| 1 KRW = | 0.0077 SEK | 130.5288 KRW = | 1 SEK | 2024-08-29 |
| 1 KRW = | 0.0077 SEK | 129.9354 KRW = | 1 SEK | 2024-08-28 |
| 1 KRW = | 0.0077 SEK | 130.3796 KRW = | 1 SEK | 2024-08-27 |
| 1 KRW = | 0.0077 SEK | 129.3524 KRW = | 1 SEK | 2024-08-26 |
| 1 KRW = | 0.0078 SEK | 128.9471 KRW = | 1 SEK | 2024-08-25 |
| 1 KRW = | 0.0079 SEK | 127.0515 KRW = | 1 SEK | 2024-08-24 |
| 1 KRW = | 0.0079 SEK | 126.1947 KRW = | 1 SEK | 2024-08-23 |
| 1 KRW = | 0.0079 SEK | 126.1296 KRW = | 1 SEK | 2024-08-22 |
| 1 KRW = | 0.0078 SEK | 127.5169 KRW = | 1 SEK | 2024-08-21 |
| 1 KRW = | 0.0078 SEK | 127.4428 KRW = | 1 SEK | 2024-08-20 |
| 1 KRW = | 0.0078 SEK | 128.5724 KRW = | 1 SEK | 2024-08-19 |
| 1 KRW = | 0.0078 SEK | 128.1451 KRW = | 1 SEK | 2024-08-18 |
| 1 KRW = | 0.0078 SEK | 128.2352 KRW = | 1 SEK | 2024-08-17 |
| 1 KRW = | 0.0078 SEK | 128.8779 KRW = | 1 SEK | 2024-08-16 |
| 1 KRW = | 0.0077 SEK | 129.0952 KRW = | 1 SEK | 2024-08-15 |
| 1 KRW = | 0.0078 SEK | 128.8946 KRW = | 1 SEK | 2024-08-14 |
| 1 KRW = | 0.0077 SEK | 130.6964 KRW = | 1 SEK | 2024-08-13 |
| 1 KRW = | 0.0076 SEK | 131.2495 KRW = | 1 SEK | 2024-08-12 |
| 1 KRW = | 0.0077 SEK | 129.1144 KRW = | 1 SEK | 2024-08-11 |
| 1 KRW = | 0.0078 SEK | 128.8536 KRW = | 1 SEK | 2024-08-10 |
| 1 KRW = | 0.0077 SEK | 129.3814 KRW = | 1 SEK | 2024-08-09 |
| 1 KRW = | 0.0077 SEK | 130.4236 KRW = | 1 SEK | 2024-08-08 |
| 1 KRW = | 0.0078 SEK | 128.2704 KRW = | 1 SEK | 2024-08-07 |
| 1 KRW = | 0.0078 SEK | 129.0092 KRW = | 1 SEK | 2024-08-06 |
| 1 KRW = | 0.0079 SEK | 126.8734 KRW = | 1 SEK | 2024-08-05 |
| 1 KRW = | 0.008 SEK | 125.7553 KRW = | 1 SEK | 2024-08-04 |
| 1 KRW = | 0.008 SEK | 125.6309 KRW = | 1 SEK | 2024-08-03 |
| 1 KRW = | 0.0079 SEK | 126.3533 KRW = | 1 SEK | 2024-08-02 |
| 1 KRW = | 0.0079 SEK | 126.4264 KRW = | 1 SEK | 2024-08-01 |
| 1 KRW = | 0.0079 SEK | 127.0068 KRW = | 1 SEK | 2024-07-31 |
| 1 KRW = | 0.0078 SEK | 127.7488 KRW = | 1 SEK | 2024-07-30 |
| 1 KRW = | 0.0078 SEK | 128.0744 KRW = | 1 SEK | 2024-07-29 |
| 1 KRW = | 0.0078 SEK | 128.8347 KRW = | 1 SEK | 2024-07-28 |
| 1 KRW = | 0.0077 SEK | 129.8274 KRW = | 1 SEK | 2024-07-27 |
| 1 KRW = | 0.0077 SEK | 129.7584 KRW = | 1 SEK | 2024-07-26 |
| 1 KRW = | 0.0077 SEK | 129.2687 KRW = | 1 SEK | 2024-07-25 |
| 1 KRW = | 0.0077 SEK | 129.6655 KRW = | 1 SEK | 2024-07-24 |
| 1 KRW = | 0.0076 SEK | 131.2967 KRW = | 1 SEK | 2024-07-23 |
| 1 KRW = | 0.0076 SEK | 132.0486 KRW = | 1 SEK | 2024-07-22 |
| 1 KRW = | 0.0076 SEK | 131.0057 KRW = | 1 SEK | 2024-07-21 |
| 1 KRW = | 0.0076 SEK | 131.6697 KRW = | 1 SEK | 2024-07-20 |
| 1 KRW = | 0.0077 SEK | 130.2985 KRW = | 1 SEK | 2024-07-19 |
| 1 KRW = | 0.0077 SEK | 129.7544 KRW = | 1 SEK | 2024-07-18 |
| 1 KRW = | 0.0077 SEK | 130.6294 KRW = | 1 SEK | 2024-07-17 |
| 1 KRW = | 0.0076 SEK | 131.2835 KRW = | 1 SEK | 2024-07-16 |
| 1 KRW = | 0.0076 SEK | 131.039 KRW = | 1 SEK | 2024-07-15 |
| 1 KRW = | 0.0077 SEK | 130.2906 KRW = | 1 SEK | 2024-07-14 |
| 1 KRW = | 0.0076 SEK | 131.0355 KRW = | 1 SEK | 2024-07-13 |
| 1 KRW = | 0.0075 SEK | 133.1273 KRW = | 1 SEK | 2024-07-12 |
| 1 KRW = | 0.0075 SEK | 133.284 KRW = | 1 SEK | 2024-07-11 |
| 1 KRW = | 0.0076 SEK | 132.0337 KRW = | 1 SEK | 2024-07-10 |
| 1 KRW = | 0.0076 SEK | 131.6464 KRW = | 1 SEK | 2024-07-09 |
| 1 KRW = | 0.0076 SEK | 131.0241 KRW = | 1 SEK | 2024-07-08 |
| 1 KRW = | 0.0077 SEK | 129.4213 KRW = | 1 SEK | 2024-07-07 |
| 1 KRW = | 0.0077 SEK | 130.4891 KRW = | 1 SEK | 2024-07-06 |
| 1 KRW = | 0.0077 SEK | 130.0271 KRW = | 1 SEK | 2024-07-05 |
| 1 KRW = | 0.0077 SEK | 130.0988 KRW = | 1 SEK | 2024-07-04 |
| 1 KRW = | 0.0076 SEK | 130.8304 KRW = | 1 SEK | 2024-07-03 |
| 1 KRW = | 0.0076 SEK | 131.2209 KRW = | 1 SEK | 2024-07-02 |
| 1 KRW = | 0.0076 SEK | 131.1476 KRW = | 1 SEK | 2024-07-01 |
| 1 KRW = | 0.0076 SEK | 131.9741 KRW = | 1 SEK | 2024-06-30 |
| 1 KRW = | 0.0076 SEK | 131.6721 KRW = | 1 SEK | 2024-06-29 |
| 1 KRW = | 0.0076 SEK | 131.0102 KRW = | 1 SEK | 2024-06-28 |
| 1 KRW = | 0.0076 SEK | 131.8687 KRW = | 1 SEK | 2024-06-27 |
| 1 KRW = | 0.0076 SEK | 132.2254 KRW = | 1 SEK | 2024-06-26 |
| 1 KRW = | 0.0075 SEK | 132.9874 KRW = | 1 SEK | 2024-06-25 |
| 1 KRW = | 0.0075 SEK | 133.0625 KRW = | 1 SEK | 2024-06-24 |
| 1 KRW = | 0.0075 SEK | 132.5299 KRW = | 1 SEK | 2024-06-23 |
| 1 KRW = | 0.0076 SEK | 131.7582 KRW = | 1 SEK | 2024-06-22 |
| 1 KRW = | 0.0076 SEK | 130.733 KRW = | 1 SEK | 2024-06-21 |
| 1 KRW = | 0.0077 SEK | 130.4677 KRW = | 1 SEK | 2024-06-20 |
| 1 KRW = | 0.0076 SEK | 131.0631 KRW = | 1 SEK | 2024-06-19 |
| 1 KRW = | 0.0075 SEK | 133.4817 KRW = | 1 SEK | 2024-06-18 |
| 1 KRW = | 0.0076 SEK | 131.8499 KRW = | 1 SEK | 2024-06-17 |
| 1 KRW = | 0.0076 SEK | 131.6823 KRW = | 1 SEK | 2024-06-16 |
| 1 KRW = | 0.0076 SEK | 130.8317 KRW = | 1 SEK | 2024-06-15 |
| 1 KRW = | 0.0076 SEK | 130.7469 KRW = | 1 SEK | 2024-06-14 |
| 1 KRW = | 0.0077 SEK | 129.6996 KRW = | 1 SEK | 2024-06-13 |
| 1 KRW = | 0.0075 SEK | 132.6038 KRW = | 1 SEK | 2024-06-12 |
| 1 KRW = | 0.0075 SEK | 132.8384 KRW = | 1 SEK | 2024-06-11 |
| 1 KRW = | 0.0076 SEK | 131.988 KRW = | 1 SEK | 2024-06-10 |
| 1 KRW = | 0.0076 SEK | 131.7574 KRW = | 1 SEK | 2024-06-09 |
| 1 KRW = | 0.0076 SEK | 131.1065 KRW = | 1 SEK | 2024-06-08 |
| 1 KRW = | 0.0077 SEK | 129.574 KRW = | 1 SEK | 2024-06-07 |
| 1 KRW = | 0.0077 SEK | 129.5645 KRW = | 1 SEK | 2024-06-06 |
| 1 KRW = | 0.0077 SEK | 130.1008 KRW = | 1 SEK | 2024-06-05 |
| 1 KRW = | 0.0077 SEK | 129.6015 KRW = | 1 SEK | 2024-06-04 |
| 1 KRW = | 0.0077 SEK | 130.0346 KRW = | 1 SEK | 2024-06-03 |
| 1 KRW = | 0.0076 SEK | 131.0936 KRW = | 1 SEK | 2024-06-02 |
| 1 KRW = | 0.0077 SEK | 130.1756 KRW = | 1 SEK | 2024-06-01 |
| 1 KRW = | 0.0079 SEK | 127.3294 KRW = | 1 SEK | 2024-05-31 |
| 1 KRW = | 0.0079 SEK | 126.7081 KRW = | 1 SEK | 2024-05-30 |
| 1 KRW = | 0.0078 SEK | 127.4342 KRW = | 1 SEK | 2024-05-29 |
| 1 KRW = | 0.0079 SEK | 127.1962 KRW = | 1 SEK | 2024-05-28 |
| 1 KRW = | 0.0079 SEK | 126.9311 KRW = | 1 SEK | 2024-05-27 |
| 1 KRW = | 0.0078 SEK | 128.1914 KRW = | 1 SEK | 2024-05-26 |
| 1 KRW = | 0.0078 SEK | 127.9047 KRW = | 1 SEK | 2024-05-25 |
| 1 KRW = | 0.0078 SEK | 127.5963 KRW = | 1 SEK | 2024-05-24 |
| 1 KRW = | 0.0079 SEK | 127.2203 KRW = | 1 SEK | 2024-05-23 |
| 1 KRW = | 0.0079 SEK | 126.9783 KRW = | 1 SEK | 2024-05-22 |
| 1 KRW = | 0.0078 SEK | 127.5447 KRW = | 1 SEK | 2024-05-21 |
| 1 KRW = | 0.0079 SEK | 125.9957 KRW = | 1 SEK | 2024-05-20 |
| 1 KRW = | 0.008 SEK | 124.662 KRW = | 1 SEK | 2024-05-19 |
| 1 KRW = | 0.008 SEK | 124.693 KRW = | 1 SEK | 2024-05-18 |
| 1 KRW = | 0.008 SEK | 124.9542 KRW = | 1 SEK | 2024-05-17 |
| 1 KRW = | 0.0081 SEK | 123.7806 KRW = | 1 SEK | 2024-05-16 |
| 1 KRW = | 0.008 SEK | 125.3647 KRW = | 1 SEK | 2024-05-15 |
| 1 KRW = | 0.008 SEK | 125.0974 KRW = | 1 SEK | 2024-05-14 |
| 1 KRW = | 0.008 SEK | 125.3876 KRW = | 1 SEK | 2024-05-13 |
| 1 KRW = | 0.0079 SEK | 126.293 KRW = | 1 SEK | 2024-05-12 |
| 1 KRW = | 0.0079 SEK | 126.6441 KRW = | 1 SEK | 2024-05-11 |
| 1 KRW = | 0.0079 SEK | 126.5916 KRW = | 1 SEK | 2024-05-10 |
| 1 KRW = | 0.0079 SEK | 127.082 KRW = | 1 SEK | 2024-05-09 |
| 1 KRW = | 0.008 SEK | 125.6118 KRW = | 1 SEK | 2024-05-08 |
| 1 KRW = | 0.008 SEK | 124.5219 KRW = | 1 SEK | 2024-05-07 |
| 1 KRW = | 0.0081 SEK | 123.09 KRW = | 1 SEK | 2024-05-06 |
| 1 KRW = | 0.0081 SEK | 123.7114 KRW = | 1 SEK | 2024-05-05 |
| 1 KRW = | 0.008 SEK | 124.2396 KRW = | 1 SEK | 2024-05-04 |
| 1 KRW = | 0.008 SEK | 124.9502 KRW = | 1 SEK | 2024-05-03 |
| 1 KRW = | 0.0079 SEK | 126.3157 KRW = | 1 SEK | 2024-05-02 |
| 1 KRW = | 0.0079 SEK | 127.3394 KRW = | 1 SEK | 2024-05-01 |
| 1 KRW = | 0.0079 SEK | 127.1751 KRW = | 1 SEK | 2024-04-30 |
| 1 KRW = | 0.0079 SEK | 126.6997 KRW = | 1 SEK | 2024-04-29 |
| 1 KRW = | 0.0079 SEK | 126.5894 KRW = | 1 SEK | 2024-04-28 |
| 1 KRW = | 0.0079 SEK | 126.3017 KRW = | 1 SEK | 2024-04-27 |
| 1 KRW = | 0.0079 SEK | 126.0702 KRW = | 1 SEK | 2024-04-26 |
| 1 KRW = | 0.0079 SEK | 125.8338 KRW = | 1 SEK | 2024-04-25 |
| 1 KRW = | 0.008 SEK | 125.5929 KRW = | 1 SEK | 2024-04-24 |
| 1 KRW = | 0.0079 SEK | 126.5443 KRW = | 1 SEK | 2024-04-23 |
| 1 KRW = | 0.0079 SEK | 126.0184 KRW = | 1 SEK | 2024-04-22 |
| 1 KRW = | 0.008 SEK | 125.6183 KRW = | 1 SEK | 2024-04-21 |
| 1 KRW = | 0.0079 SEK | 126.6193 KRW = | 1 SEK | 2024-04-20 |
| 1 KRW = | 0.0079 SEK | 126.9222 KRW = | 1 SEK | 2024-04-19 |
| 1 KRW = | 0.0079 SEK | 126.4073 KRW = | 1 SEK | 2024-04-18 |
| 1 KRW = | 0.0078 SEK | 127.6833 KRW = | 1 SEK | 2024-04-17 |
| 1 KRW = | 0.0077 SEK | 129.7792 KRW = | 1 SEK | 2024-04-16 |
| 1 KRW = | 0.0076 SEK | 131.227 KRW = | 1 SEK | 2024-04-15 |
| 1 KRW = | 0.0076 SEK | 130.9979 KRW = | 1 SEK | 2024-04-14 |
| 1 KRW = | 0.0077 SEK | 130.2244 KRW = | 1 SEK | 2024-04-13 |
| 1 KRW = | 0.0077 SEK | 129.2947 KRW = | 1 SEK | 2024-04-12 |
| 1 KRW = | 0.0078 SEK | 128.3347 KRW = | 1 SEK | 2024-04-11 |
| 1 KRW = | 0.0079 SEK | 126.9621 KRW = | 1 SEK | 2024-04-10 |
| 1 KRW = | 0.0078 SEK | 127.7868 KRW = | 1 SEK | 2024-04-09 |
| 1 KRW = | 0.0079 SEK | 126.1471 KRW = | 1 SEK | 2024-04-08 |
| 1 KRW = | 0.008 SEK | 125.4661 KRW = | 1 SEK | 2024-04-07 |
| 1 KRW = | 0.0079 SEK | 126.4962 KRW = | 1 SEK | 2024-04-06 |
| 1 KRW = | 0.0079 SEK | 126.6948 KRW = | 1 SEK | 2024-04-05 |
| 1 KRW = | 0.0079 SEK | 126.4396 KRW = | 1 SEK | 2024-04-04 |
| 1 KRW = | 0.0079 SEK | 126.2968 KRW = | 1 SEK | 2024-04-03 |
| 1 KRW = | 0.0079 SEK | 126.023 KRW = | 1 SEK | 2024-04-02 |
| 1 KRW = | 0.0079 SEK | 127.3476 KRW = | 1 SEK | 2024-04-01 |
| 1 KRW = | 0.0078 SEK | 127.6549 KRW = | 1 SEK | 2024-03-31 |
| 1 KRW = | 0.0079 SEK | 127.1738 KRW = | 1 SEK | 2024-03-30 |
| 1 KRW = | 0.0078 SEK | 127.5145 KRW = | 1 SEK | 2024-03-29 |
| 1 KRW = | 0.0078 SEK | 127.945 KRW = | 1 SEK | 2024-03-28 |
| 1 KRW = | 0.0078 SEK | 127.9663 KRW = | 1 SEK | 2024-03-27 |
| 1 KRW = | 0.0078 SEK | 129.0037 KRW = | 1 SEK | 2024-03-26 |
| 1 KRW = | 0.0078 SEK | 128.0037 KRW = | 1 SEK | 2024-03-25 |
| 1 KRW = | 0.0078 SEK | 128.1304 KRW = | 1 SEK | 2024-03-24 |
| 1 KRW = | 0.0077 SEK | 129.5251 KRW = | 1 SEK | 2024-03-23 |
| 1 KRW = | 0.0077 SEK | 129.7778 KRW = | 1 SEK | 2024-03-22 |
| 1 KRW = | 0.0078 SEK | 128.0912 KRW = | 1 SEK | 2024-03-21 |
| 1 KRW = | 0.0077 SEK | 129.7314 KRW = | 1 SEK | 2024-03-20 |
| 1 KRW = | 0.0076 SEK | 130.8603 KRW = | 1 SEK | 2024-03-19 |
| 1 KRW = | 0.0077 SEK | 130.0548 KRW = | 1 SEK | 2024-03-18 |
| 1 KRW = | 0.0077 SEK | 130.1881 KRW = | 1 SEK | 2024-03-17 |
| 1 KRW = | 0.0077 SEK | 129.9846 KRW = | 1 SEK | 2024-03-16 |
| 1 KRW = | 0.0078 SEK | 128.6847 KRW = | 1 SEK | 2024-03-15 |
| 1 KRW = | 0.0078 SEK | 127.4302 KRW = | 1 SEK | 2024-03-14 |
| 1 KRW = | 0.0078 SEK | 129.0183 KRW = | 1 SEK | 2024-03-13 |
| 1 KRW = | 0.0079 SEK | 127.3734 KRW = | 1 SEK | 2024-03-12 |
| 1 KRW = | 0.0079 SEK | 126.2147 KRW = | 1 SEK | 2024-03-11 |
| 1 KRW = | 0.0079 SEK | 126.6895 KRW = | 1 SEK | 2024-03-10 |
| 1 KRW = | 0.0078 SEK | 127.4127 KRW = | 1 SEK | 2024-03-09 |
| 1 KRW = | 0.0079 SEK | 127.1379 KRW = | 1 SEK | 2024-03-08 |
| 1 KRW = | 0.0078 SEK | 128.33 KRW = | 1 SEK | 2024-03-07 |
| 1 KRW = | 0.0078 SEK | 129.0242 KRW = | 1 SEK | 2024-03-06 |
| 1 KRW = | 0.0078 SEK | 128.9293 KRW = | 1 SEK | 2024-03-05 |
| 1 KRW = | 0.0078 SEK | 128.6269 KRW = | 1 SEK | 2024-03-04 |
| 1 KRW = | 0.0077 SEK | 129.381 KRW = | 1 SEK | 2024-03-03 |
| 1 KRW = | 0.0077 SEK | 129.415 KRW = | 1 SEK | 2024-03-02 |
| 1 KRW = | 0.0077 SEK | 129.7593 KRW = | 1 SEK | 2024-03-01 |
| 1 KRW = | 0.0077 SEK | 129.8283 KRW = | 1 SEK | 2024-02-29 |
| 1 KRW = | 0.0077 SEK | 129.3016 KRW = | 1 SEK | 2024-02-28 |
| 1 KRW = | 0.0077 SEK | 129.3002 KRW = | 1 SEK | 2024-02-27 |
| 1 KRW = | 0.0078 SEK | 128.2764 KRW = | 1 SEK | 2024-02-26 |
| 1 KRW = | 0.0078 SEK | 128.1274 KRW = | 1 SEK | 2024-02-25 |
| 1 KRW = | 0.0078 SEK | 127.5662 KRW = | 1 SEK | 2024-02-24 |
| 1 KRW = | 0.0079 SEK | 127.3361 KRW = | 1 SEK | 2024-02-23 |
| 1 KRW = | 0.0079 SEK | 126.7003 KRW = | 1 SEK | 2024-02-22 |
| 1 KRW = | 0.0078 SEK | 127.7483 KRW = | 1 SEK | 2024-02-21 |
| 1 KRW = | 0.0079 SEK | 127.1559 KRW = | 1 SEK | 2024-02-20 |
| 1 KRW = | 0.0079 SEK | 126.2708 KRW = | 1 SEK | 2024-02-19 |
| 1 KRW = | 0.0078 SEK | 127.7458 KRW = | 1 SEK | 2024-02-18 |
| 1 KRW = | 0.0078 SEK | 127.8475 KRW = | 1 SEK | 2024-02-17 |
| 1 KRW = | 0.0079 SEK | 126.6299 KRW = | 1 SEK | 2024-02-16 |
| 1 KRW = | 0.0079 SEK | 126.516 KRW = | 1 SEK | 2024-02-15 |
| 1 KRW = | 0.0079 SEK | 127.3525 KRW = | 1 SEK | 2024-02-14 |
| 1 KRW = | 0.0079 SEK | 127.1822 KRW = | 1 SEK | 2024-02-13 |
| 1 KRW = | 0.0079 SEK | 126.6504 KRW = | 1 SEK | 2024-02-12 |
| 1 KRW = | 0.008 SEK | 125.4277 KRW = | 1 SEK | 2024-02-11 |
| 1 KRW = | 0.0079 SEK | 125.9819 KRW = | 1 SEK | 2024-02-10 |
| 1 KRW = | 0.0079 SEK | 125.9004 KRW = | 1 SEK | 2024-02-09 |
| 1 KRW = | 0.008 SEK | 125.7671 KRW = | 1 SEK | 2024-02-08 |
| 1 KRW = | 0.0078 SEK | 128.0136 KRW = | 1 SEK | 2024-02-07 |
| 1 KRW = | 0.0079 SEK | 127.1177 KRW = | 1 SEK | 2024-02-06 |
| 1 KRW = | 0.0078 SEK | 127.9717 KRW = | 1 SEK | 2024-02-05 |
| 1 KRW = | 0.0078 SEK | 128.747 KRW = | 1 SEK | 2024-02-04 |
| 1 KRW = | 0.0078 SEK | 127.8434 KRW = | 1 SEK | 2024-02-03 |
| 1 KRW = | 0.0079 SEK | 126.7508 KRW = | 1 SEK | 2024-02-02 |
| 1 KRW = | 0.0078 SEK | 127.8106 KRW = | 1 SEK | 2024-02-01 |
| 1 KRW = | 0.0078 SEK | 127.961 KRW = | 1 SEK | 2024-01-31 |
| 1 KRW = | 0.0078 SEK | 127.695 KRW = | 1 SEK | 2024-01-30 |
| 1 KRW = | 0.0078 SEK | 128.1263 KRW = | 1 SEK | 2024-01-29 |
| 1 KRW = | 0.0078 SEK | 127.9775 KRW = | 1 SEK | 2024-01-28 |
| 1 KRW = | 0.0078 SEK | 128.035 KRW = | 1 SEK | 2024-01-27 |
| 1 KRW = | 0.0078 SEK | 127.4967 KRW = | 1 SEK | 2024-01-26 |
| 1 KRW = | 0.0078 SEK | 127.6582 KRW = | 1 SEK | 2024-01-25 |
| 1 KRW = | 0.0078 SEK | 127.5523 KRW = | 1 SEK | 2024-01-24 |
| 1 KRW = | 0.0078 SEK | 128.2285 KRW = | 1 SEK | 2024-01-23 |
| 1 KRW = | 0.0078 SEK | 128.2175 KRW = | 1 SEK | 2024-01-22 |
| 1 KRW = | 0.0078 SEK | 128.1821 KRW = | 1 SEK | 2024-01-21 |