Last Year History for KRW/SGD
| KRW | SGD | KRW | SGD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.001 SGD | 1040.0402 KRW = | 1 SGD | 2024-11-20 |
| 1 KRW = | 0.001 SGD | 1040.8674 KRW = | 1 SGD | 2024-11-19 |
| 1 KRW = | 0.001 SGD | 1039.4026 KRW = | 1 SGD | 2024-11-18 |
| 1 KRW = | 0.001 SGD | 1038.8703 KRW = | 1 SGD | 2024-11-17 |
| 1 KRW = | 0.001 SGD | 1038.8703 KRW = | 1 SGD | 2024-11-16 |
| 1 KRW = | 0.001 SGD | 1040.4443 KRW = | 1 SGD | 2024-11-15 |
| 1 KRW = | 0.001 SGD | 1044.5564 KRW = | 1 SGD | 2024-11-14 |
| 1 KRW = | 0.001 SGD | 1047.15 KRW = | 1 SGD | 2024-11-13 |
| 1 KRW = | 0.001 SGD | 1051.5132 KRW = | 1 SGD | 2024-11-12 |
| 1 KRW = | 0.001 SGD | 1049.0282 KRW = | 1 SGD | 2024-11-11 |
| 1 KRW = | 0.0009 SGD | 1054.7677 KRW = | 1 SGD | 2024-11-10 |
| 1 KRW = | 0.0009 SGD | 1054.7677 KRW = | 1 SGD | 2024-11-09 |
| 1 KRW = | 0.001 SGD | 1049.5868 KRW = | 1 SGD | 2024-11-08 |
| 1 KRW = | 0.001 SGD | 1051.0774 KRW = | 1 SGD | 2024-11-07 |
| 1 KRW = | 0.001 SGD | 1050.5125 KRW = | 1 SGD | 2024-11-06 |
| 1 KRW = | 0.001 SGD | 1047.2196 KRW = | 1 SGD | 2024-11-05 |
| 1 KRW = | 0.001 SGD | 1043.371 KRW = | 1 SGD | 2024-11-04 |
| 1 KRW = | 0.001 SGD | 1040.949 KRW = | 1 SGD | 2024-11-03 |
| 1 KRW = | 0.001 SGD | 1040.9019 KRW = | 1 SGD | 2024-11-02 |
| 1 KRW = | 0.001 SGD | 1040.2437 KRW = | 1 SGD | 2024-11-01 |
| 1 KRW = | 0.001 SGD | 1042.8762 KRW = | 1 SGD | 2024-10-31 |
| 1 KRW = | 0.001 SGD | 1040.8007 KRW = | 1 SGD | 2024-10-30 |
| 1 KRW = | 0.001 SGD | 1046.9686 KRW = | 1 SGD | 2024-10-29 |
| 1 KRW = | 0.001 SGD | 1047.0389 KRW = | 1 SGD | 2024-10-28 |
| 1 KRW = | 0.001 SGD | 1051.2984 KRW = | 1 SGD | 2024-10-27 |
| 1 KRW = | 0.001 SGD | 1051.2984 KRW = | 1 SGD | 2024-10-26 |
| 1 KRW = | 0.001 SGD | 1051.9671 KRW = | 1 SGD | 2024-10-25 |
| 1 KRW = | 0.001 SGD | 1044.8304 KRW = | 1 SGD | 2024-10-24 |
| 1 KRW = | 0.001 SGD | 1046.6004 KRW = | 1 SGD | 2024-10-23 |
| 1 KRW = | 0.001 SGD | 1048.044 KRW = | 1 SGD | 2024-10-22 |
| 1 KRW = | 0.001 SGD | 1049.2195 KRW = | 1 SGD | 2024-10-21 |
| 1 KRW = | 0.001 SGD | 1045.5139 KRW = | 1 SGD | 2024-10-20 |
| 1 KRW = | 0.001 SGD | 1045.5139 KRW = | 1 SGD | 2024-10-19 |
| 1 KRW = | 0.001 SGD | 1045.4982 KRW = | 1 SGD | 2024-10-18 |
| 1 KRW = | 0.001 SGD | 1043.4117 KRW = | 1 SGD | 2024-10-17 |
| 1 KRW = | 0.001 SGD | 1039.0367 KRW = | 1 SGD | 2024-10-16 |
| 1 KRW = | 0.001 SGD | 1039.8713 KRW = | 1 SGD | 2024-10-15 |
| 1 KRW = | 0.001 SGD | 1039.1557 KRW = | 1 SGD | 2024-10-14 |
| 1 KRW = | 0.001 SGD | 1033.8032 KRW = | 1 SGD | 2024-10-13 |
| 1 KRW = | 0.001 SGD | 1033.8032 KRW = | 1 SGD | 2024-10-12 |
| 1 KRW = | 0.001 SGD | 1034.6813 KRW = | 1 SGD | 2024-10-11 |
| 1 KRW = | 0.001 SGD | 1032.1226 KRW = | 1 SGD | 2024-10-10 |
| 1 KRW = | 0.001 SGD | 1030.1394 KRW = | 1 SGD | 2024-10-09 |
| 1 KRW = | 0.001 SGD | 1034.6643 KRW = | 1 SGD | 2024-10-08 |
| 1 KRW = | 0.001 SGD | 1032.5322 KRW = | 1 SGD | 2024-10-07 |
| 1 KRW = | 0.001 SGD | 1033.1927 KRW = | 1 SGD | 2024-10-06 |
| 1 KRW = | 0.001 SGD | 1033.1927 KRW = | 1 SGD | 2024-10-05 |
| 1 KRW = | 0.001 SGD | 1032.4664 KRW = | 1 SGD | 2024-10-04 |
| 1 KRW = | 0.001 SGD | 1027.8534 KRW = | 1 SGD | 2024-10-03 |
| 1 KRW = | 0.001 SGD | 1024.6935 KRW = | 1 SGD | 2024-10-02 |
| 1 KRW = | 0.001 SGD | 1025.69 KRW = | 1 SGD | 2024-10-01 |
| 1 KRW = | 0.001 SGD | 1023.6902 KRW = | 1 SGD | 2024-09-30 |
| 1 KRW = | 0.001 SGD | 1023.7519 KRW = | 1 SGD | 2024-09-29 |
| 1 KRW = | 0.001 SGD | 1023.7519 KRW = | 1 SGD | 2024-09-28 |
| 1 KRW = | 0.001 SGD | 1024.1088 KRW = | 1 SGD | 2024-09-27 |
| 1 KRW = | 0.001 SGD | 1032.9009 KRW = | 1 SGD | 2024-09-26 |
| 1 KRW = | 0.001 SGD | 1036.7707 KRW = | 1 SGD | 2024-09-25 |
| 1 KRW = | 0.001 SGD | 1036.0003 KRW = | 1 SGD | 2024-09-24 |
| 1 KRW = | 0.001 SGD | 1035.434 KRW = | 1 SGD | 2024-09-23 |
| 1 KRW = | 0.001 SGD | 1031.8981 KRW = | 1 SGD | 2024-09-22 |
| 1 KRW = | 0.001 SGD | 1031.8981 KRW = | 1 SGD | 2024-09-21 |
| 1 KRW = | 0.001 SGD | 1033.3158 KRW = | 1 SGD | 2024-09-20 |
| 1 KRW = | 0.001 SGD | 1027.8447 KRW = | 1 SGD | 2024-09-19 |
| 1 KRW = | 0.001 SGD | 1022.2894 KRW = | 1 SGD | 2024-09-18 |
| 1 KRW = | 0.001 SGD | 1018.5427 KRW = | 1 SGD | 2024-09-17 |
| 1 KRW = | 0.001 SGD | 1017.8052 KRW = | 1 SGD | 2024-09-16 |
| 1 KRW = | 0.001 SGD | 1023.6812 KRW = | 1 SGD | 2024-09-15 |
| 1 KRW = | 0.001 SGD | 1023.8737 KRW = | 1 SGD | 2024-09-14 |
| 1 KRW = | 0.001 SGD | 1021.1432 KRW = | 1 SGD | 2024-09-13 |
| 1 KRW = | 0.001 SGD | 1027.6301 KRW = | 1 SGD | 2024-09-12 |
| 1 KRW = | 0.001 SGD | 1028.3803 KRW = | 1 SGD | 2024-09-11 |
| 1 KRW = | 0.001 SGD | 1027.5168 KRW = | 1 SGD | 2024-09-10 |
| 1 KRW = | 0.001 SGD | 1029.8299 KRW = | 1 SGD | 2024-09-09 |
| 1 KRW = | 0.001 SGD | 1026.9004 KRW = | 1 SGD | 2024-09-08 |
| 1 KRW = | 0.001 SGD | 1026.9004 KRW = | 1 SGD | 2024-09-07 |
| 1 KRW = | 0.001 SGD | 1022.8286 KRW = | 1 SGD | 2024-09-06 |
| 1 KRW = | 0.001 SGD | 1025.5343 KRW = | 1 SGD | 2024-09-05 |
| 1 KRW = | 0.001 SGD | 1026.2942 KRW = | 1 SGD | 2024-09-04 |
| 1 KRW = | 0.001 SGD | 1025.1051 KRW = | 1 SGD | 2024-09-03 |
| 1 KRW = | 0.001 SGD | 1024.7687 KRW = | 1 SGD | 2024-09-02 |
| 1 KRW = | 0.001 SGD | 1023.6636 KRW = | 1 SGD | 2024-09-01 |
| 1 KRW = | 0.001 SGD | 1023.4677 KRW = | 1 SGD | 2024-08-31 |
| 1 KRW = | 0.001 SGD | 1024.0708 KRW = | 1 SGD | 2024-08-30 |
| 1 KRW = | 0.001 SGD | 1021.4578 KRW = | 1 SGD | 2024-08-29 |
| 1 KRW = | 0.001 SGD | 1025.1558 KRW = | 1 SGD | 2024-08-28 |
| 1 KRW = | 0.001 SGD | 1021.1916 KRW = | 1 SGD | 2024-08-27 |
| 1 KRW = | 0.001 SGD | 1016.9955 KRW = | 1 SGD | 2024-08-26 |
| 1 KRW = | 0.001 SGD | 1018.825 KRW = | 1 SGD | 2024-08-25 |
| 1 KRW = | 0.001 SGD | 1018.3238 KRW = | 1 SGD | 2024-08-24 |
| 1 KRW = | 0.001 SGD | 1021.7725 KRW = | 1 SGD | 2024-08-23 |
| 1 KRW = | 0.001 SGD | 1022.2374 KRW = | 1 SGD | 2024-08-22 |
| 1 KRW = | 0.001 SGD | 1024.3341 KRW = | 1 SGD | 2024-08-21 |
| 1 KRW = | 0.001 SGD | 1019.1487 KRW = | 1 SGD | 2024-08-20 |
| 1 KRW = | 0.001 SGD | 1020.2439 KRW = | 1 SGD | 2024-08-19 |
| 1 KRW = | 0.001 SGD | 1024.2254 KRW = | 1 SGD | 2024-08-18 |
| 1 KRW = | 0.001 SGD | 1024.2254 KRW = | 1 SGD | 2024-08-17 |
| 1 KRW = | 0.001 SGD | 1028.0526 KRW = | 1 SGD | 2024-08-16 |
| 1 KRW = | 0.001 SGD | 1030.6668 KRW = | 1 SGD | 2024-08-15 |
| 1 KRW = | 0.001 SGD | 1031.0295 KRW = | 1 SGD | 2024-08-14 |
| 1 KRW = | 0.001 SGD | 1036.8282 KRW = | 1 SGD | 2024-08-13 |
| 1 KRW = | 0.001 SGD | 1035.1404 KRW = | 1 SGD | 2024-08-12 |
| 1 KRW = | 0.001 SGD | 1029.7495 KRW = | 1 SGD | 2024-08-11 |
| 1 KRW = | 0.001 SGD | 1030.0293 KRW = | 1 SGD | 2024-08-10 |
| 1 KRW = | 0.001 SGD | 1031.3593 KRW = | 1 SGD | 2024-08-09 |
| 1 KRW = | 0.001 SGD | 1039.0239 KRW = | 1 SGD | 2024-08-08 |
| 1 KRW = | 0.001 SGD | 1035.963 KRW = | 1 SGD | 2024-08-07 |
| 1 KRW = | 0.001 SGD | 1039.2819 KRW = | 1 SGD | 2024-08-06 |
| 1 KRW = | 0.001 SGD | 1032.9384 KRW = | 1 SGD | 2024-08-05 |
| 1 KRW = | 0.001 SGD | 1023.412 KRW = | 1 SGD | 2024-08-04 |
| 1 KRW = | 0.001 SGD | 1023.412 KRW = | 1 SGD | 2024-08-03 |
| 1 KRW = | 0.001 SGD | 1026.1492 KRW = | 1 SGD | 2024-08-02 |
| 1 KRW = | 0.001 SGD | 1021.6404 KRW = | 1 SGD | 2024-08-01 |
| 1 KRW = | 0.001 SGD | 1025.6445 KRW = | 1 SGD | 2024-07-31 |
| 1 KRW = | 0.001 SGD | 1030.03 KRW = | 1 SGD | 2024-07-30 |
| 1 KRW = | 0.001 SGD | 1028.7714 KRW = | 1 SGD | 2024-07-29 |
| 1 KRW = | 0.001 SGD | 1031.4837 KRW = | 1 SGD | 2024-07-28 |
| 1 KRW = | 0.001 SGD | 1030.9027 KRW = | 1 SGD | 2024-07-27 |
| 1 KRW = | 0.001 SGD | 1031.3002 KRW = | 1 SGD | 2024-07-26 |
| 1 KRW = | 0.001 SGD | 1028.449 KRW = | 1 SGD | 2024-07-25 |
| 1 KRW = | 0.001 SGD | 1029.2152 KRW = | 1 SGD | 2024-07-24 |
| 1 KRW = | 0.001 SGD | 1030.638 KRW = | 1 SGD | 2024-07-23 |
| 1 KRW = | 0.001 SGD | 1032.3876 KRW = | 1 SGD | 2024-07-22 |
| 1 KRW = | 0.001 SGD | 1033.2778 KRW = | 1 SGD | 2024-07-21 |
| 1 KRW = | 0.001 SGD | 1033.2778 KRW = | 1 SGD | 2024-07-20 |
| 1 KRW = | 0.001 SGD | 1032.9888 KRW = | 1 SGD | 2024-07-19 |
| 1 KRW = | 0.001 SGD | 1031.5446 KRW = | 1 SGD | 2024-07-18 |
| 1 KRW = | 0.001 SGD | 1027.8205 KRW = | 1 SGD | 2024-07-17 |
| 1 KRW = | 0.001 SGD | 1028.9241 KRW = | 1 SGD | 2024-07-16 |
| 1 KRW = | 0.001 SGD | 1029.6953 KRW = | 1 SGD | 2024-07-15 |
| 1 KRW = | 0.001 SGD | 1024.8938 KRW = | 1 SGD | 2024-07-14 |
| 1 KRW = | 0.001 SGD | 1024.9702 KRW = | 1 SGD | 2024-07-13 |
| 1 KRW = | 0.001 SGD | 1024.8738 KRW = | 1 SGD | 2024-07-12 |
| 1 KRW = | 0.001 SGD | 1022.8739 KRW = | 1 SGD | 2024-07-11 |
| 1 KRW = | 0.001 SGD | 1026.4197 KRW = | 1 SGD | 2024-07-10 |
| 1 KRW = | 0.001 SGD | 1024.2304 KRW = | 1 SGD | 2024-07-09 |
| 1 KRW = | 0.001 SGD | 1025.7691 KRW = | 1 SGD | 2024-07-08 |
| 1 KRW = | 0.001 SGD | 1020.566 KRW = | 1 SGD | 2024-07-07 |
| 1 KRW = | 0.001 SGD | 1020.566 KRW = | 1 SGD | 2024-07-06 |
| 1 KRW = | 0.001 SGD | 1022.3775 KRW = | 1 SGD | 2024-07-05 |
| 1 KRW = | 0.001 SGD | 1021.3287 KRW = | 1 SGD | 2024-07-04 |
| 1 KRW = | 0.001 SGD | 1024.2804 KRW = | 1 SGD | 2024-07-03 |
| 1 KRW = | 0.001 SGD | 1022.4108 KRW = | 1 SGD | 2024-07-02 |
| 1 KRW = | 0.001 SGD | 1019.8732 KRW = | 1 SGD | 2024-07-01 |
| 1 KRW = | 0.001 SGD | 1018.2676 KRW = | 1 SGD | 2024-06-30 |
| 1 KRW = | 0.001 SGD | 1018.3427 KRW = | 1 SGD | 2024-06-29 |
| 1 KRW = | 0.001 SGD | 1015.6038 KRW = | 1 SGD | 2024-06-28 |
| 1 KRW = | 0.001 SGD | 1021.422 KRW = | 1 SGD | 2024-06-27 |
| 1 KRW = | 0.001 SGD | 1024.2513 KRW = | 1 SGD | 2024-06-26 |
| 1 KRW = | 0.001 SGD | 1027.5482 KRW = | 1 SGD | 2024-06-25 |
| 1 KRW = | 0.001 SGD | 1026.0708 KRW = | 1 SGD | 2024-06-24 |
| 1 KRW = | 0.001 SGD | 1025.2287 KRW = | 1 SGD | 2024-06-23 |
| 1 KRW = | 0.001 SGD | 1025.2287 KRW = | 1 SGD | 2024-06-22 |
| 1 KRW = | 0.001 SGD | 1026.3768 KRW = | 1 SGD | 2024-06-21 |
| 1 KRW = | 0.001 SGD | 1025.5667 KRW = | 1 SGD | 2024-06-20 |
| 1 KRW = | 0.001 SGD | 1022.1569 KRW = | 1 SGD | 2024-06-19 |
| 1 KRW = | 0.001 SGD | 1023.1325 KRW = | 1 SGD | 2024-06-18 |
| 1 KRW = | 0.001 SGD | 1020.1212 KRW = | 1 SGD | 2024-06-17 |
| 1 KRW = | 0.001 SGD | 1021.6929 KRW = | 1 SGD | 2024-06-16 |
| 1 KRW = | 0.001 SGD | 1021.6929 KRW = | 1 SGD | 2024-06-15 |
| 1 KRW = | 0.001 SGD | 1022.7815 KRW = | 1 SGD | 2024-06-14 |
| 1 KRW = | 0.001 SGD | 1018.0336 KRW = | 1 SGD | 2024-06-13 |
| 1 KRW = | 0.001 SGD | 1017.2322 KRW = | 1 SGD | 2024-06-12 |
| 1 KRW = | 0.001 SGD | 1019.0095 KRW = | 1 SGD | 2024-06-11 |
| 1 KRW = | 0.001 SGD | 1016.8584 KRW = | 1 SGD | 2024-06-10 |
| 1 KRW = | 0.001 SGD | 1021.6464 KRW = | 1 SGD | 2024-06-09 |
| 1 KRW = | 0.001 SGD | 1021.6464 KRW = | 1 SGD | 2024-06-08 |
| 1 KRW = | 0.001 SGD | 1016.478 KRW = | 1 SGD | 2024-06-07 |
| 1 KRW = | 0.001 SGD | 1014.6608 KRW = | 1 SGD | 2024-06-06 |
| 1 KRW = | 0.001 SGD | 1018.6429 KRW = | 1 SGD | 2024-06-05 |
| 1 KRW = | 0.001 SGD | 1022.4253 KRW = | 1 SGD | 2024-06-04 |
| 1 KRW = | 0.001 SGD | 1020.0531 KRW = | 1 SGD | 2024-06-03 |
| 1 KRW = | 0.001 SGD | 1021.9373 KRW = | 1 SGD | 2024-06-02 |
| 1 KRW = | 0.001 SGD | 1021.9373 KRW = | 1 SGD | 2024-06-01 |
| 1 KRW = | 0.001 SGD | 1023.2783 KRW = | 1 SGD | 2024-05-31 |
| 1 KRW = | 0.001 SGD | 1018.6923 KRW = | 1 SGD | 2024-05-30 |
| 1 KRW = | 0.001 SGD | 1012.5157 KRW = | 1 SGD | 2024-05-29 |
| 1 KRW = | 0.001 SGD | 1008.7466 KRW = | 1 SGD | 2024-05-28 |
| 1 KRW = | 0.001 SGD | 1008.8071 KRW = | 1 SGD | 2024-05-27 |
| 1 KRW = | 0.001 SGD | 1012.2954 KRW = | 1 SGD | 2024-05-26 |
| 1 KRW = | 0.001 SGD | 1012.2954 KRW = | 1 SGD | 2024-05-25 |
| 1 KRW = | 0.001 SGD | 1012.5659 KRW = | 1 SGD | 2024-05-24 |
| 1 KRW = | 0.001 SGD | 1010.3823 KRW = | 1 SGD | 2024-05-23 |
| 1 KRW = | 0.001 SGD | 1012.9997 KRW = | 1 SGD | 2024-05-22 |
| 1 KRW = | 0.001 SGD | 1011.531 KRW = | 1 SGD | 2024-05-21 |
| 1 KRW = | 0.001 SGD | 1009.5479 KRW = | 1 SGD | 2024-05-20 |
| 1 KRW = | 0.001 SGD | 1006.2034 KRW = | 1 SGD | 2024-05-19 |
| 1 KRW = | 0.001 SGD | 1006.2034 KRW = | 1 SGD | 2024-05-18 |
| 1 KRW = | 0.001 SGD | 1007.668 KRW = | 1 SGD | 2024-05-17 |
| 1 KRW = | 0.001 SGD | 1000.119 KRW = | 1 SGD | 2024-05-16 |
| 1 KRW = | 0.001 SGD | 1007.042 KRW = | 1 SGD | 2024-05-15 |
| 1 KRW = | 0.001 SGD | 1010.3011 KRW = | 1 SGD | 2024-05-14 |
| 1 KRW = | 0.001 SGD | 1010.15 KRW = | 1 SGD | 2024-05-13 |
| 1 KRW = | 0.001 SGD | 1011.9566 KRW = | 1 SGD | 2024-05-12 |
| 1 KRW = | 0.001 SGD | 1012.0313 KRW = | 1 SGD | 2024-05-11 |
| 1 KRW = | 0.001 SGD | 1009.2528 KRW = | 1 SGD | 2024-05-10 |
| 1 KRW = | 0.001 SGD | 1010.6453 KRW = | 1 SGD | 2024-05-09 |
| 1 KRW = | 0.001 SGD | 1004.8018 KRW = | 1 SGD | 2024-05-08 |
| 1 KRW = | 0.001 SGD | 1005.0442 KRW = | 1 SGD | 2024-05-07 |
| 1 KRW = | 0.001 SGD | 1003.7694 KRW = | 1 SGD | 2024-05-06 |
| 1 KRW = | 0.001 SGD | 1005.1963 KRW = | 1 SGD | 2024-05-05 |
| 1 KRW = | 0.001 SGD | 1005.1963 KRW = | 1 SGD | 2024-05-04 |
| 1 KRW = | 0.001 SGD | 1006.1674 KRW = | 1 SGD | 2024-05-03 |
| 1 KRW = | 0.001 SGD | 1011.9552 KRW = | 1 SGD | 2024-05-02 |
| 1 KRW = | 0.001 SGD | 1015.5945 KRW = | 1 SGD | 2024-05-01 |
| 1 KRW = | 0.001 SGD | 1014.108 KRW = | 1 SGD | 2024-04-30 |
| 1 KRW = | 0.001 SGD | 1012.5245 KRW = | 1 SGD | 2024-04-29 |
| 1 KRW = | 0.001 SGD | 1011.368 KRW = | 1 SGD | 2024-04-28 |
| 1 KRW = | 0.001 SGD | 1011.368 KRW = | 1 SGD | 2024-04-27 |
| 1 KRW = | 0.001 SGD | 1011.2601 KRW = | 1 SGD | 2024-04-26 |
| 1 KRW = | 0.001 SGD | 1010.1954 KRW = | 1 SGD | 2024-04-25 |
| 1 KRW = | 0.001 SGD | 1010.2703 KRW = | 1 SGD | 2024-04-24 |
| 1 KRW = | 0.001 SGD | 1011.4168 KRW = | 1 SGD | 2024-04-23 |
| 1 KRW = | 0.001 SGD | 1012.0942 KRW = | 1 SGD | 2024-04-22 |
| 1 KRW = | 0.001 SGD | 1009.6893 KRW = | 1 SGD | 2024-04-21 |
| 1 KRW = | 0.001 SGD | 1009.6893 KRW = | 1 SGD | 2024-04-20 |
| 1 KRW = | 0.001 SGD | 1013.8596 KRW = | 1 SGD | 2024-04-19 |
| 1 KRW = | 0.001 SGD | 1010.9048 KRW = | 1 SGD | 2024-04-18 |
| 1 KRW = | 0.001 SGD | 1014.7922 KRW = | 1 SGD | 2024-04-17 |
| 1 KRW = | 0.001 SGD | 1020.6146 KRW = | 1 SGD | 2024-04-16 |
| 1 KRW = | 0.001 SGD | 1016.7437 KRW = | 1 SGD | 2024-04-15 |
| 1 KRW = | 0.001 SGD | 1014.3266 KRW = | 1 SGD | 2024-04-14 |
| 1 KRW = | 0.001 SGD | 1014.3266 KRW = | 1 SGD | 2024-04-13 |
| 1 KRW = | 0.001 SGD | 1016.2021 KRW = | 1 SGD | 2024-04-12 |
| 1 KRW = | 0.001 SGD | 1012.3979 KRW = | 1 SGD | 2024-04-11 |
| 1 KRW = | 0.001 SGD | 1005.4073 KRW = | 1 SGD | 2024-04-10 |
| 1 KRW = | 0.001 SGD | 1006.145 KRW = | 1 SGD | 2024-04-09 |
| 1 KRW = | 0.001 SGD | 1004.8317 KRW = | 1 SGD | 2024-04-08 |
| 1 KRW = | 0.001 SGD | 1001.3858 KRW = | 1 SGD | 2024-04-07 |
| 1 KRW = | 0.001 SGD | 1001.3858 KRW = | 1 SGD | 2024-04-06 |
| 1 KRW = | 0.001 SGD | 1001.7657 KRW = | 1 SGD | 2024-04-05 |
| 1 KRW = | 0.001 SGD | 1000.3638 KRW = | 1 SGD | 2024-04-04 |
| 1 KRW = | 0.001 SGD | 998.5949 KRW = | 1 SGD | 2024-04-03 |
| 1 KRW = | 0.001 SGD | 998.4619 KRW = | 1 SGD | 2024-04-02 |
| 1 KRW = | 0.001 SGD | 1000.7784 KRW = | 1 SGD | 2024-04-01 |
| 1 KRW = | 0.001 SGD | 997.9245 KRW = | 1 SGD | 2024-03-31 |
| 1 KRW = | 0.001 SGD | 997.9245 KRW = | 1 SGD | 2024-03-30 |
| 1 KRW = | 0.001 SGD | 998.629 KRW = | 1 SGD | 2024-03-29 |
| 1 KRW = | 0.001 SGD | 1000.829 KRW = | 1 SGD | 2024-03-28 |
| 1 KRW = | 0.001 SGD | 1002.4338 KRW = | 1 SGD | 2024-03-27 |
| 1 KRW = | 0.001 SGD | 997.686 KRW = | 1 SGD | 2024-03-26 |
| 1 KRW = | 0.001 SGD | 997.0367 KRW = | 1 SGD | 2024-03-25 |
| 1 KRW = | 0.001 SGD | 996.8122 KRW = | 1 SGD | 2024-03-24 |
| 1 KRW = | 0.001 SGD | 996.8122 KRW = | 1 SGD | 2024-03-23 |
| 1 KRW = | 0.001 SGD | 996.7226 KRW = | 1 SGD | 2024-03-22 |
| 1 KRW = | 0.001 SGD | 990.8882 KRW = | 1 SGD | 2024-03-21 |
| 1 KRW = | 0.001 SGD | 997.3375 KRW = | 1 SGD | 2024-03-20 |
| 1 KRW = | 0.001 SGD | 997.6996 KRW = | 1 SGD | 2024-03-19 |
| 1 KRW = | 0.001 SGD | 997.055 KRW = | 1 SGD | 2024-03-18 |
| 1 KRW = | 0.001 SGD | 994.8699 KRW = | 1 SGD | 2024-03-17 |
| 1 KRW = | 0.001 SGD | 994.8699 KRW = | 1 SGD | 2024-03-16 |
| 1 KRW = | 0.001 SGD | 994.1821 KRW = | 1 SGD | 2024-03-15 |
| 1 KRW = | 0.001 SGD | 988.4006 KRW = | 1 SGD | 2024-03-14 |
| 1 KRW = | 0.001 SGD | 987.83 KRW = | 1 SGD | 2024-03-13 |
| 1 KRW = | 0.001 SGD | 983.7796 KRW = | 1 SGD | 2024-03-12 |
| 1 KRW = | 0.001 SGD | 984.1474 KRW = | 1 SGD | 2024-03-11 |
| 1 KRW = | 0.001 SGD | 987.6631 KRW = | 1 SGD | 2024-03-10 |
| 1 KRW = | 0.001 SGD | 987.6631 KRW = | 1 SGD | 2024-03-09 |
| 1 KRW = | 0.001 SGD | 989.3858 KRW = | 1 SGD | 2024-03-08 |
| 1 KRW = | 0.001 SGD | 995.3805 KRW = | 1 SGD | 2024-03-07 |
| 1 KRW = | 0.001 SGD | 995.2363 KRW = | 1 SGD | 2024-03-06 |
| 1 KRW = | 0.001 SGD | 992.4385 KRW = | 1 SGD | 2024-03-05 |
| 1 KRW = | 0.001 SGD | 991.5939 KRW = | 1 SGD | 2024-03-04 |
| 1 KRW = | 0.001 SGD | 990.4075 KRW = | 1 SGD | 2024-03-03 |
| 1 KRW = | 0.001 SGD | 990.4075 KRW = | 1 SGD | 2024-03-02 |
| 1 KRW = | 0.001 SGD | 991.9565 KRW = | 1 SGD | 2024-03-01 |
| 1 KRW = | 0.001 SGD | 993.5464 KRW = | 1 SGD | 2024-02-29 |
| 1 KRW = | 0.001 SGD | 991.7769 KRW = | 1 SGD | 2024-02-28 |
| 1 KRW = | 0.001 SGD | 990.5684 KRW = | 1 SGD | 2024-02-27 |
| 1 KRW = | 0.001 SGD | 990.8178 KRW = | 1 SGD | 2024-02-26 |
| 1 KRW = | 0.001 SGD | 991.0353 KRW = | 1 SGD | 2024-02-25 |
| 1 KRW = | 0.001 SGD | 991.0353 KRW = | 1 SGD | 2024-02-24 |
| 1 KRW = | 0.001 SGD | 990.5328 KRW = | 1 SGD | 2024-02-23 |
| 1 KRW = | 0.001 SGD | 988.2772 KRW = | 1 SGD | 2024-02-22 |
| 1 KRW = | 0.001 SGD | 993.072 KRW = | 1 SGD | 2024-02-21 |
| 1 KRW = | 0.001 SGD | 992.3838 KRW = | 1 SGD | 2024-02-20 |
| 1 KRW = | 0.001 SGD | 992.1248 KRW = | 1 SGD | 2024-02-19 |
| 1 KRW = | 0.001 SGD | 987.1255 KRW = | 1 SGD | 2024-02-18 |
| 1 KRW = | 0.001 SGD | 987.1255 KRW = | 1 SGD | 2024-02-17 |
| 1 KRW = | 0.001 SGD | 990.3576 KRW = | 1 SGD | 2024-02-16 |
| 1 KRW = | 0.001 SGD | 988.5336 KRW = | 1 SGD | 2024-02-15 |
| 1 KRW = | 0.001 SGD | 988.7374 KRW = | 1 SGD | 2024-02-14 |
| 1 KRW = | 0.001 SGD | 989.1317 KRW = | 1 SGD | 2024-02-13 |
| 1 KRW = | 0.001 SGD | 988.3329 KRW = | 1 SGD | 2024-02-12 |
| 1 KRW = | 0.001 SGD | 989.2203 KRW = | 1 SGD | 2024-02-11 |
| 1 KRW = | 0.001 SGD | 989.2203 KRW = | 1 SGD | 2024-02-10 |
| 1 KRW = | 0.001 SGD | 989.0731 KRW = | 1 SGD | 2024-02-09 |
| 1 KRW = | 0.001 SGD | 988.2753 KRW = | 1 SGD | 2024-02-08 |
| 1 KRW = | 0.001 SGD | 988.2154 KRW = | 1 SGD | 2024-02-07 |
| 1 KRW = | 0.001 SGD | 987.8929 KRW = | 1 SGD | 2024-02-06 |
| 1 KRW = | 0.001 SGD | 989.9204 KRW = | 1 SGD | 2024-02-05 |
| 1 KRW = | 0.001 SGD | 996.1536 KRW = | 1 SGD | 2024-02-04 |
| 1 KRW = | 0.001 SGD | 996.1536 KRW = | 1 SGD | 2024-02-03 |
| 1 KRW = | 0.001 SGD | 991.2328 KRW = | 1 SGD | 2024-02-02 |
| 1 KRW = | 0.001 SGD | 995.3106 KRW = | 1 SGD | 2024-02-01 |
| 1 KRW = | 0.001 SGD | 995.6118 KRW = | 1 SGD | 2024-01-31 |
| 1 KRW = | 0.001 SGD | 992.861 KRW = | 1 SGD | 2024-01-30 |
| 1 KRW = | 0.001 SGD | 996.5489 KRW = | 1 SGD | 2024-01-29 |
| 1 KRW = | 0.001 SGD | 995.6745 KRW = | 1 SGD | 2024-01-28 |
| 1 KRW = | 0.001 SGD | 995.6745 KRW = | 1 SGD | 2024-01-27 |
| 1 KRW = | 0.001 SGD | 995.7386 KRW = | 1 SGD | 2024-01-26 |
| 1 KRW = | 0.001 SGD | 997.3199 KRW = | 1 SGD | 2024-01-25 |
| 1 KRW = | 0.001 SGD | 996.8689 KRW = | 1 SGD | 2024-01-24 |
| 1 KRW = | 0.001 SGD | 998.4112 KRW = | 1 SGD | 2024-01-23 |
| 1 KRW = | 0.001 SGD | 999.5304 KRW = | 1 SGD | 2024-01-22 |
| 1 KRW = | 0.001 SGD | 996.3082 KRW = | 1 SGD | 2024-01-21 |
| 1 KRW = | 0.001 SGD | 996.3082 KRW = | 1 SGD | 2024-01-20 |
| 1 KRW = | 0.001 SGD | 994.2435 KRW = | 1 SGD | 2024-01-19 |
| 1 KRW = | 0.001 SGD | 995.8902 KRW = | 1 SGD | 2024-01-18 |
| 1 KRW = | 0.001 SGD | 1001.3908 KRW = | 1 SGD | 2024-01-17 |
| 1 KRW = | 0.001 SGD | 997.2183 KRW = | 1 SGD | 2024-01-16 |
| 1 KRW = | 0.001 SGD | 990.7567 KRW = | 1 SGD | 2024-01-15 |
| 1 KRW = | 0.001 SGD | 985.6007 KRW = | 1 SGD | 2024-01-14 |
| 1 KRW = | 0.001 SGD | 985.6007 KRW = | 1 SGD | 2024-01-13 |
| 1 KRW = | 0.001 SGD | 985.93 KRW = | 1 SGD | 2024-01-12 |
| 1 KRW = | 0.001 SGD | 989.8263 KRW = | 1 SGD | 2024-01-11 |
| 1 KRW = | 0.001 SGD | 990.6483 KRW = | 1 SGD | 2024-01-10 |
| 1 KRW = | 0.001 SGD | 991.9643 KRW = | 1 SGD | 2024-01-09 |
| 1 KRW = | 0.001 SGD | 990.9137 KRW = | 1 SGD | 2024-01-08 |
| 1 KRW = | 0.001 SGD | 988.0063 KRW = | 1 SGD | 2024-01-07 |
| 1 KRW = | 0.001 SGD | 988.0063 KRW = | 1 SGD | 2024-01-06 |
| 1 KRW = | 0.001 SGD | 990.0388 KRW = | 1 SGD | 2024-01-05 |
| 1 KRW = | 0.001 SGD | 985.6714 KRW = | 1 SGD | 2024-01-04 |
| 1 KRW = | 0.001 SGD | 986.5197 KRW = | 1 SGD | 2024-01-03 |
| 1 KRW = | 0.001 SGD | 989.7293 KRW = | 1 SGD | 2024-01-02 |
| 1 KRW = | 0.001 SGD | 981.0762 KRW = | 1 SGD | 2024-01-01 |
| 1 KRW = | 0.001 SGD | 980.1848 KRW = | 1 SGD | 2023-12-31 |
| 1 KRW = | 0.001 SGD | 980.1848 KRW = | 1 SGD | 2023-12-30 |
| 1 KRW = | 0.001 SGD | 982.8468 KRW = | 1 SGD | 2023-12-29 |
| 1 KRW = | 0.001 SGD | 977.9239 KRW = | 1 SGD | 2023-12-28 |
| 1 KRW = | 0.001 SGD | 979.0354 KRW = | 1 SGD | 2023-12-27 |
| 1 KRW = | 0.001 SGD | 977.8869 KRW = | 1 SGD | 2023-12-26 |
| 1 KRW = | 0.001 SGD | 980.938 KRW = | 1 SGD | 2023-12-25 |
| 1 KRW = | 0.001 SGD | 980.3704 KRW = | 1 SGD | 2023-12-24 |
| 1 KRW = | 0.001 SGD | 980.9452 KRW = | 1 SGD | 2023-12-23 |
| 1 KRW = | 0.001 SGD | 981.0793 KRW = | 1 SGD | 2023-12-22 |
| 1 KRW = | 0.001 SGD | 982.11 KRW = | 1 SGD | 2023-12-21 |
| 1 KRW = | 0.001 SGD | 979.2005 KRW = | 1 SGD | 2023-12-20 |
| 1 KRW = | 0.001 SGD | 981.5293 KRW = | 1 SGD | 2023-12-19 |
| 1 KRW = | 0.001 SGD | 976.4117 KRW = | 1 SGD | 2023-12-18 |
| 1 KRW = | 0.001 SGD | 973.6112 KRW = | 1 SGD | 2023-12-17 |
| 1 KRW = | 0.001 SGD | 973.6112 KRW = | 1 SGD | 2023-12-16 |
| 1 KRW = | 0.001 SGD | 975.7995 KRW = | 1 SGD | 2023-12-15 |
| 1 KRW = | 0.001 SGD | 974.7405 KRW = | 1 SGD | 2023-12-14 |
| 1 KRW = | 0.001 SGD | 982.0149 KRW = | 1 SGD | 2023-12-13 |
| 1 KRW = | 0.001 SGD | 976.2237 KRW = | 1 SGD | 2023-12-12 |
| 1 KRW = | 0.001 SGD | 983.3717 KRW = | 1 SGD | 2023-12-11 |
| 1 KRW = | 0.001 SGD | 982.5658 KRW = | 1 SGD | 2023-12-10 |
| 1 KRW = | 0.001 SGD | 982.5658 KRW = | 1 SGD | 2023-12-09 |
| 1 KRW = | 0.001 SGD | 979.0213 KRW = | 1 SGD | 2023-12-08 |
| 1 KRW = | 0.001 SGD | 984.9803 KRW = | 1 SGD | 2023-12-07 |
| 1 KRW = | 0.001 SGD | 980.8715 KRW = | 1 SGD | 2023-12-06 |
| 1 KRW = | 0.001 SGD | 982.3939 KRW = | 1 SGD | 2023-12-05 |
| 1 KRW = | 0.001 SGD | 976.8032 KRW = | 1 SGD | 2023-12-04 |
| 1 KRW = | 0.001 SGD | 973.5603 KRW = | 1 SGD | 2023-12-03 |
| 1 KRW = | 0.001 SGD | 973.5603 KRW = | 1 SGD | 2023-12-02 |
| 1 KRW = | 0.001 SGD | 975.266 KRW = | 1 SGD | 2023-12-01 |
| 1 KRW = | 0.001 SGD | 972.1414 KRW = | 1 SGD | 2023-11-30 |
| 1 KRW = | 0.001 SGD | 970.1366 KRW = | 1 SGD | 2023-11-29 |
| 1 KRW = | 0.001 SGD | 969.7448 KRW = | 1 SGD | 2023-11-28 |
| 1 KRW = | 0.001 SGD | 973.282 KRW = | 1 SGD | 2023-11-27 |
| 1 KRW = | 0.001 SGD | 974.7911 KRW = | 1 SGD | 2023-11-26 |
| 1 KRW = | 0.001 SGD | 974.7911 KRW = | 1 SGD | 2023-11-25 |
| 1 KRW = | 0.001 SGD | 974.1748 KRW = | 1 SGD | 2023-11-24 |
| 1 KRW = | 0.001 SGD | 968.6466 KRW = | 1 SGD | 2023-11-23 |
| 1 KRW = | 0.001 SGD | 971.0044 KRW = | 1 SGD | 2023-11-22 |