Last Year History for KRW/SGD
KRW |
SGD |
KRW |
SGD |
Date |
1 KRW = |
0.001 SGD |
1011.9552 KRW = |
1 SGD |
2024-05-02 |
1 KRW = |
0.001 SGD |
1015.5945 KRW = |
1 SGD |
2024-05-01 |
1 KRW = |
0.001 SGD |
1014.108 KRW = |
1 SGD |
2024-04-30 |
1 KRW = |
0.001 SGD |
1012.5245 KRW = |
1 SGD |
2024-04-29 |
1 KRW = |
0.001 SGD |
1011.368 KRW = |
1 SGD |
2024-04-28 |
1 KRW = |
0.001 SGD |
1011.368 KRW = |
1 SGD |
2024-04-27 |
1 KRW = |
0.001 SGD |
1011.2601 KRW = |
1 SGD |
2024-04-26 |
1 KRW = |
0.001 SGD |
1010.1954 KRW = |
1 SGD |
2024-04-25 |
1 KRW = |
0.001 SGD |
1010.2703 KRW = |
1 SGD |
2024-04-24 |
1 KRW = |
0.001 SGD |
1011.4168 KRW = |
1 SGD |
2024-04-23 |
1 KRW = |
0.001 SGD |
1012.0942 KRW = |
1 SGD |
2024-04-22 |
1 KRW = |
0.001 SGD |
1009.6893 KRW = |
1 SGD |
2024-04-21 |
1 KRW = |
0.001 SGD |
1009.6893 KRW = |
1 SGD |
2024-04-20 |
1 KRW = |
0.001 SGD |
1013.8596 KRW = |
1 SGD |
2024-04-19 |
1 KRW = |
0.001 SGD |
1010.9048 KRW = |
1 SGD |
2024-04-18 |
1 KRW = |
0.001 SGD |
1014.7922 KRW = |
1 SGD |
2024-04-17 |
1 KRW = |
0.001 SGD |
1020.6146 KRW = |
1 SGD |
2024-04-16 |
1 KRW = |
0.001 SGD |
1016.7437 KRW = |
1 SGD |
2024-04-15 |
1 KRW = |
0.001 SGD |
1014.3266 KRW = |
1 SGD |
2024-04-14 |
1 KRW = |
0.001 SGD |
1014.3266 KRW = |
1 SGD |
2024-04-13 |
1 KRW = |
0.001 SGD |
1016.2021 KRW = |
1 SGD |
2024-04-12 |
1 KRW = |
0.001 SGD |
1012.3979 KRW = |
1 SGD |
2024-04-11 |
1 KRW = |
0.001 SGD |
1005.4073 KRW = |
1 SGD |
2024-04-10 |
1 KRW = |
0.001 SGD |
1006.145 KRW = |
1 SGD |
2024-04-09 |
1 KRW = |
0.001 SGD |
1004.8317 KRW = |
1 SGD |
2024-04-08 |
1 KRW = |
0.001 SGD |
1001.3858 KRW = |
1 SGD |
2024-04-07 |
1 KRW = |
0.001 SGD |
1001.3858 KRW = |
1 SGD |
2024-04-06 |
1 KRW = |
0.001 SGD |
1001.7657 KRW = |
1 SGD |
2024-04-05 |
1 KRW = |
0.001 SGD |
1000.3638 KRW = |
1 SGD |
2024-04-04 |
1 KRW = |
0.001 SGD |
998.5949 KRW = |
1 SGD |
2024-04-03 |
1 KRW = |
0.001 SGD |
998.4619 KRW = |
1 SGD |
2024-04-02 |
1 KRW = |
0.001 SGD |
1000.7784 KRW = |
1 SGD |
2024-04-01 |
1 KRW = |
0.001 SGD |
997.9245 KRW = |
1 SGD |
2024-03-31 |
1 KRW = |
0.001 SGD |
997.9245 KRW = |
1 SGD |
2024-03-30 |
1 KRW = |
0.001 SGD |
998.629 KRW = |
1 SGD |
2024-03-29 |
1 KRW = |
0.001 SGD |
1000.829 KRW = |
1 SGD |
2024-03-28 |
1 KRW = |
0.001 SGD |
1002.4338 KRW = |
1 SGD |
2024-03-27 |
1 KRW = |
0.001 SGD |
997.686 KRW = |
1 SGD |
2024-03-26 |
1 KRW = |
0.001 SGD |
997.0367 KRW = |
1 SGD |
2024-03-25 |
1 KRW = |
0.001 SGD |
996.8122 KRW = |
1 SGD |
2024-03-24 |
1 KRW = |
0.001 SGD |
996.8122 KRW = |
1 SGD |
2024-03-23 |
1 KRW = |
0.001 SGD |
996.7226 KRW = |
1 SGD |
2024-03-22 |
1 KRW = |
0.001 SGD |
990.8882 KRW = |
1 SGD |
2024-03-21 |
1 KRW = |
0.001 SGD |
997.3375 KRW = |
1 SGD |
2024-03-20 |
1 KRW = |
0.001 SGD |
997.6996 KRW = |
1 SGD |
2024-03-19 |
1 KRW = |
0.001 SGD |
997.055 KRW = |
1 SGD |
2024-03-18 |
1 KRW = |
0.001 SGD |
994.8699 KRW = |
1 SGD |
2024-03-17 |
1 KRW = |
0.001 SGD |
994.8699 KRW = |
1 SGD |
2024-03-16 |
1 KRW = |
0.001 SGD |
994.1821 KRW = |
1 SGD |
2024-03-15 |
1 KRW = |
0.001 SGD |
988.4006 KRW = |
1 SGD |
2024-03-14 |
1 KRW = |
0.001 SGD |
987.83 KRW = |
1 SGD |
2024-03-13 |
1 KRW = |
0.001 SGD |
983.7796 KRW = |
1 SGD |
2024-03-12 |
1 KRW = |
0.001 SGD |
984.1474 KRW = |
1 SGD |
2024-03-11 |
1 KRW = |
0.001 SGD |
987.6631 KRW = |
1 SGD |
2024-03-10 |
1 KRW = |
0.001 SGD |
987.6631 KRW = |
1 SGD |
2024-03-09 |
1 KRW = |
0.001 SGD |
989.3858 KRW = |
1 SGD |
2024-03-08 |
1 KRW = |
0.001 SGD |
995.3805 KRW = |
1 SGD |
2024-03-07 |
1 KRW = |
0.001 SGD |
995.2363 KRW = |
1 SGD |
2024-03-06 |
1 KRW = |
0.001 SGD |
992.4385 KRW = |
1 SGD |
2024-03-05 |
1 KRW = |
0.001 SGD |
991.5939 KRW = |
1 SGD |
2024-03-04 |
1 KRW = |
0.001 SGD |
990.4075 KRW = |
1 SGD |
2024-03-03 |
1 KRW = |
0.001 SGD |
990.4075 KRW = |
1 SGD |
2024-03-02 |
1 KRW = |
0.001 SGD |
991.9565 KRW = |
1 SGD |
2024-03-01 |
1 KRW = |
0.001 SGD |
993.5464 KRW = |
1 SGD |
2024-02-29 |
1 KRW = |
0.001 SGD |
991.7769 KRW = |
1 SGD |
2024-02-28 |
1 KRW = |
0.001 SGD |
990.5684 KRW = |
1 SGD |
2024-02-27 |
1 KRW = |
0.001 SGD |
990.8178 KRW = |
1 SGD |
2024-02-26 |
1 KRW = |
0.001 SGD |
991.0353 KRW = |
1 SGD |
2024-02-25 |
1 KRW = |
0.001 SGD |
991.0353 KRW = |
1 SGD |
2024-02-24 |
1 KRW = |
0.001 SGD |
990.5328 KRW = |
1 SGD |
2024-02-23 |
1 KRW = |
0.001 SGD |
988.2772 KRW = |
1 SGD |
2024-02-22 |
1 KRW = |
0.001 SGD |
993.072 KRW = |
1 SGD |
2024-02-21 |
1 KRW = |
0.001 SGD |
992.3838 KRW = |
1 SGD |
2024-02-20 |
1 KRW = |
0.001 SGD |
992.1248 KRW = |
1 SGD |
2024-02-19 |
1 KRW = |
0.001 SGD |
987.1255 KRW = |
1 SGD |
2024-02-18 |
1 KRW = |
0.001 SGD |
987.1255 KRW = |
1 SGD |
2024-02-17 |
1 KRW = |
0.001 SGD |
990.3576 KRW = |
1 SGD |
2024-02-16 |
1 KRW = |
0.001 SGD |
988.5336 KRW = |
1 SGD |
2024-02-15 |
1 KRW = |
0.001 SGD |
988.7374 KRW = |
1 SGD |
2024-02-14 |
1 KRW = |
0.001 SGD |
989.1317 KRW = |
1 SGD |
2024-02-13 |
1 KRW = |
0.001 SGD |
988.3329 KRW = |
1 SGD |
2024-02-12 |
1 KRW = |
0.001 SGD |
989.2203 KRW = |
1 SGD |
2024-02-11 |
1 KRW = |
0.001 SGD |
989.2203 KRW = |
1 SGD |
2024-02-10 |
1 KRW = |
0.001 SGD |
989.0731 KRW = |
1 SGD |
2024-02-09 |
1 KRW = |
0.001 SGD |
988.2753 KRW = |
1 SGD |
2024-02-08 |
1 KRW = |
0.001 SGD |
988.2154 KRW = |
1 SGD |
2024-02-07 |
1 KRW = |
0.001 SGD |
987.8929 KRW = |
1 SGD |
2024-02-06 |
1 KRW = |
0.001 SGD |
989.9204 KRW = |
1 SGD |
2024-02-05 |
1 KRW = |
0.001 SGD |
996.1536 KRW = |
1 SGD |
2024-02-04 |
1 KRW = |
0.001 SGD |
996.1536 KRW = |
1 SGD |
2024-02-03 |
1 KRW = |
0.001 SGD |
991.2328 KRW = |
1 SGD |
2024-02-02 |
1 KRW = |
0.001 SGD |
995.3106 KRW = |
1 SGD |
2024-02-01 |
1 KRW = |
0.001 SGD |
995.6118 KRW = |
1 SGD |
2024-01-31 |
1 KRW = |
0.001 SGD |
992.861 KRW = |
1 SGD |
2024-01-30 |
1 KRW = |
0.001 SGD |
996.5489 KRW = |
1 SGD |
2024-01-29 |
1 KRW = |
0.001 SGD |
995.6745 KRW = |
1 SGD |
2024-01-28 |
1 KRW = |
0.001 SGD |
995.6745 KRW = |
1 SGD |
2024-01-27 |
1 KRW = |
0.001 SGD |
995.7386 KRW = |
1 SGD |
2024-01-26 |
1 KRW = |
0.001 SGD |
997.3199 KRW = |
1 SGD |
2024-01-25 |
1 KRW = |
0.001 SGD |
996.8689 KRW = |
1 SGD |
2024-01-24 |
1 KRW = |
0.001 SGD |
998.4112 KRW = |
1 SGD |
2024-01-23 |
1 KRW = |
0.001 SGD |
999.5304 KRW = |
1 SGD |
2024-01-22 |
1 KRW = |
0.001 SGD |
996.3082 KRW = |
1 SGD |
2024-01-21 |
1 KRW = |
0.001 SGD |
996.3082 KRW = |
1 SGD |
2024-01-20 |
1 KRW = |
0.001 SGD |
994.2435 KRW = |
1 SGD |
2024-01-19 |
1 KRW = |
0.001 SGD |
995.8902 KRW = |
1 SGD |
2024-01-18 |
1 KRW = |
0.001 SGD |
1001.3908 KRW = |
1 SGD |
2024-01-17 |
1 KRW = |
0.001 SGD |
997.2183 KRW = |
1 SGD |
2024-01-16 |
1 KRW = |
0.001 SGD |
990.7567 KRW = |
1 SGD |
2024-01-15 |
1 KRW = |
0.001 SGD |
985.6007 KRW = |
1 SGD |
2024-01-14 |
1 KRW = |
0.001 SGD |
985.6007 KRW = |
1 SGD |
2024-01-13 |
1 KRW = |
0.001 SGD |
985.93 KRW = |
1 SGD |
2024-01-12 |
1 KRW = |
0.001 SGD |
989.8263 KRW = |
1 SGD |
2024-01-11 |
1 KRW = |
0.001 SGD |
990.6483 KRW = |
1 SGD |
2024-01-10 |
1 KRW = |
0.001 SGD |
991.9643 KRW = |
1 SGD |
2024-01-09 |
1 KRW = |
0.001 SGD |
990.9137 KRW = |
1 SGD |
2024-01-08 |
1 KRW = |
0.001 SGD |
988.0063 KRW = |
1 SGD |
2024-01-07 |
1 KRW = |
0.001 SGD |
988.0063 KRW = |
1 SGD |
2024-01-06 |
1 KRW = |
0.001 SGD |
990.0388 KRW = |
1 SGD |
2024-01-05 |
1 KRW = |
0.001 SGD |
985.6714 KRW = |
1 SGD |
2024-01-04 |
1 KRW = |
0.001 SGD |
986.5197 KRW = |
1 SGD |
2024-01-03 |
1 KRW = |
0.001 SGD |
989.7293 KRW = |
1 SGD |
2024-01-02 |
1 KRW = |
0.001 SGD |
981.0762 KRW = |
1 SGD |
2024-01-01 |
1 KRW = |
0.001 SGD |
980.1848 KRW = |
1 SGD |
2023-12-31 |
1 KRW = |
0.001 SGD |
980.1848 KRW = |
1 SGD |
2023-12-30 |
1 KRW = |
0.001 SGD |
982.8468 KRW = |
1 SGD |
2023-12-29 |
1 KRW = |
0.001 SGD |
977.9239 KRW = |
1 SGD |
2023-12-28 |
1 KRW = |
0.001 SGD |
979.0354 KRW = |
1 SGD |
2023-12-27 |
1 KRW = |
0.001 SGD |
977.8869 KRW = |
1 SGD |
2023-12-26 |
1 KRW = |
0.001 SGD |
980.938 KRW = |
1 SGD |
2023-12-25 |
1 KRW = |
0.001 SGD |
980.3704 KRW = |
1 SGD |
2023-12-24 |
1 KRW = |
0.001 SGD |
980.9452 KRW = |
1 SGD |
2023-12-23 |
1 KRW = |
0.001 SGD |
981.0793 KRW = |
1 SGD |
2023-12-22 |
1 KRW = |
0.001 SGD |
982.11 KRW = |
1 SGD |
2023-12-21 |
1 KRW = |
0.001 SGD |
979.2005 KRW = |
1 SGD |
2023-12-20 |
1 KRW = |
0.001 SGD |
981.5293 KRW = |
1 SGD |
2023-12-19 |
1 KRW = |
0.001 SGD |
976.4117 KRW = |
1 SGD |
2023-12-18 |
1 KRW = |
0.001 SGD |
973.6112 KRW = |
1 SGD |
2023-12-17 |
1 KRW = |
0.001 SGD |
973.6112 KRW = |
1 SGD |
2023-12-16 |
1 KRW = |
0.001 SGD |
975.7995 KRW = |
1 SGD |
2023-12-15 |
1 KRW = |
0.001 SGD |
974.7405 KRW = |
1 SGD |
2023-12-14 |
1 KRW = |
0.001 SGD |
982.0149 KRW = |
1 SGD |
2023-12-13 |
1 KRW = |
0.001 SGD |
976.2237 KRW = |
1 SGD |
2023-12-12 |
1 KRW = |
0.001 SGD |
983.3717 KRW = |
1 SGD |
2023-12-11 |
1 KRW = |
0.001 SGD |
982.5658 KRW = |
1 SGD |
2023-12-10 |
1 KRW = |
0.001 SGD |
982.5658 KRW = |
1 SGD |
2023-12-09 |
1 KRW = |
0.001 SGD |
979.0213 KRW = |
1 SGD |
2023-12-08 |
1 KRW = |
0.001 SGD |
984.9803 KRW = |
1 SGD |
2023-12-07 |
1 KRW = |
0.001 SGD |
980.8715 KRW = |
1 SGD |
2023-12-06 |
1 KRW = |
0.001 SGD |
982.3939 KRW = |
1 SGD |
2023-12-05 |
1 KRW = |
0.001 SGD |
976.8032 KRW = |
1 SGD |
2023-12-04 |
1 KRW = |
0.001 SGD |
973.5603 KRW = |
1 SGD |
2023-12-03 |
1 KRW = |
0.001 SGD |
973.5603 KRW = |
1 SGD |
2023-12-02 |
1 KRW = |
0.001 SGD |
975.266 KRW = |
1 SGD |
2023-12-01 |
1 KRW = |
0.001 SGD |
972.1414 KRW = |
1 SGD |
2023-11-30 |
1 KRW = |
0.001 SGD |
970.1366 KRW = |
1 SGD |
2023-11-29 |
1 KRW = |
0.001 SGD |
969.7448 KRW = |
1 SGD |
2023-11-28 |
1 KRW = |
0.001 SGD |
973.282 KRW = |
1 SGD |
2023-11-27 |
1 KRW = |
0.001 SGD |
974.7911 KRW = |
1 SGD |
2023-11-26 |
1 KRW = |
0.001 SGD |
974.7911 KRW = |
1 SGD |
2023-11-25 |
1 KRW = |
0.001 SGD |
974.1748 KRW = |
1 SGD |
2023-11-24 |
1 KRW = |
0.001 SGD |
968.6466 KRW = |
1 SGD |
2023-11-23 |
1 KRW = |
0.001 SGD |
971.0044 KRW = |
1 SGD |
2023-11-22 |
1 KRW = |
0.001 SGD |
967.5517 KRW = |
1 SGD |
2023-11-21 |
1 KRW = |
0.001 SGD |
964.0719 KRW = |
1 SGD |
2023-11-20 |
1 KRW = |
0.001 SGD |
964.4249 KRW = |
1 SGD |
2023-11-19 |
1 KRW = |
0.001 SGD |
964.4249 KRW = |
1 SGD |
2023-11-18 |
1 KRW = |
0.001 SGD |
960.2703 KRW = |
1 SGD |
2023-11-17 |
1 KRW = |
0.001 SGD |
959.2357 KRW = |
1 SGD |
2023-11-16 |
1 KRW = |
0.001 SGD |
964.3927 KRW = |
1 SGD |
2023-11-15 |
1 KRW = |
0.001 SGD |
974.839 KRW = |
1 SGD |
2023-11-14 |
1 KRW = |
0.001 SGD |
972.794 KRW = |
1 SGD |
2023-11-13 |
1 KRW = |
0.001 SGD |
970.0713 KRW = |
1 SGD |
2023-11-12 |
1 KRW = |
0.001 SGD |
970.0713 KRW = |
1 SGD |
2023-11-11 |
1 KRW = |
0.001 SGD |
969.3118 KRW = |
1 SGD |
2023-11-10 |
1 KRW = |
0.001 SGD |
965.9949 KRW = |
1 SGD |
2023-11-09 |
1 KRW = |
0.001 SGD |
967.5204 KRW = |
1 SGD |
2023-11-08 |
1 KRW = |
0.001 SGD |
967.1295 KRW = |
1 SGD |
2023-11-07 |
1 KRW = |
0.001 SGD |
960.4354 KRW = |
1 SGD |
2023-11-06 |
1 KRW = |
0.001 SGD |
967.9953 KRW = |
1 SGD |
2023-11-05 |
1 KRW = |
0.001 SGD |
967.9953 KRW = |
1 SGD |
2023-11-04 |
1 KRW = |
0.001 SGD |
968.6896 KRW = |
1 SGD |
2023-11-03 |
1 KRW = |
0.001 SGD |
979.729 KRW = |
1 SGD |
2023-11-02 |
1 KRW = |
0.001 SGD |
991.1382 KRW = |
1 SGD |
2023-11-01 |
1 KRW = |
0.001 SGD |
988.2005 KRW = |
1 SGD |
2023-10-31 |
1 KRW = |
0.001 SGD |
986.6705 KRW = |
1 SGD |
2023-10-30 |
1 KRW = |
0.001 SGD |
990.8819 KRW = |
1 SGD |
2023-10-29 |
1 KRW = |
0.001 SGD |
990.8819 KRW = |
1 SGD |
2023-10-28 |
1 KRW = |
0.001 SGD |
989.5583 KRW = |
1 SGD |
2023-10-27 |
1 KRW = |
0.001 SGD |
990.3798 KRW = |
1 SGD |
2023-10-26 |
1 KRW = |
0.001 SGD |
986.6135 KRW = |
1 SGD |
2023-10-25 |
1 KRW = |
0.001 SGD |
983.7384 KRW = |
1 SGD |
2023-10-24 |
1 KRW = |
0.001 SGD |
985.6555 KRW = |
1 SGD |
2023-10-23 |
1 KRW = |
0.001 SGD |
983.2023 KRW = |
1 SGD |
2023-10-22 |
1 KRW = |
0.001 SGD |
983.2023 KRW = |
1 SGD |
2023-10-21 |
1 KRW = |
0.001 SGD |
985.0951 KRW = |
1 SGD |
2023-10-20 |
1 KRW = |
0.001 SGD |
989.2277 KRW = |
1 SGD |
2023-10-19 |
1 KRW = |
0.001 SGD |
987.2117 KRW = |
1 SGD |
2023-10-18 |
1 KRW = |
0.001 SGD |
988.3324 KRW = |
1 SGD |
2023-10-17 |
1 KRW = |
0.001 SGD |
989.3846 KRW = |
1 SGD |
2023-10-16 |
1 KRW = |
0.001 SGD |
987.282 KRW = |
1 SGD |
2023-10-15 |
1 KRW = |
0.001 SGD |
987.282 KRW = |
1 SGD |
2023-10-14 |
1 KRW = |
0.001 SGD |
988.3195 KRW = |
1 SGD |
2023-10-13 |
1 KRW = |
0.001 SGD |
981.529 KRW = |
1 SGD |
2023-10-12 |
1 KRW = |
0.001 SGD |
983.2726 KRW = |
1 SGD |
2023-10-11 |
1 KRW = |
0.001 SGD |
986.9817 KRW = |
1 SGD |
2023-10-10 |
1 KRW = |
0.001 SGD |
988.3495 KRW = |
1 SGD |
2023-10-09 |
1 KRW = |
0.001 SGD |
985.883 KRW = |
1 SGD |
2023-10-08 |
1 KRW = |
0.001 SGD |
985.883 KRW = |
1 SGD |
2023-10-07 |
1 KRW = |
0.001 SGD |
985.2034 KRW = |
1 SGD |
2023-10-06 |
1 KRW = |
0.001 SGD |
985.918 KRW = |
1 SGD |
2023-10-05 |
1 KRW = |
0.001 SGD |
991.3263 KRW = |
1 SGD |
2023-10-04 |
1 KRW = |
0.001 SGD |
987.7643 KRW = |
1 SGD |
2023-10-03 |
1 KRW = |
0.001 SGD |
991.4408 KRW = |
1 SGD |
2023-10-02 |
1 KRW = |
0.001 SGD |
990.3594 KRW = |
1 SGD |
2023-10-01 |
1 KRW = |
0.001 SGD |
990.3594 KRW = |
1 SGD |
2023-09-30 |
1 KRW = |
0.001 SGD |
990.7032 KRW = |
1 SGD |
2023-09-29 |
1 KRW = |
0.001 SGD |
988.9114 KRW = |
1 SGD |
2023-09-28 |
1 KRW = |
0.001 SGD |
988.2355 KRW = |
1 SGD |
2023-09-27 |
1 KRW = |
0.001 SGD |
978.9834 KRW = |
1 SGD |
2023-09-26 |
1 KRW = |
0.001 SGD |
977.782 KRW = |
1 SGD |
2023-09-25 |
1 KRW = |
0.001 SGD |
977.8608 KRW = |
1 SGD |
2023-09-24 |
1 KRW = |
0.001 SGD |
977.8608 KRW = |
1 SGD |
2023-09-23 |
1 KRW = |
0.001 SGD |
980.926 KRW = |
1 SGD |
2023-09-22 |
1 KRW = |
0.001 SGD |
973.1976 KRW = |
1 SGD |
2023-09-21 |
1 KRW = |
0.001 SGD |
972.749 KRW = |
1 SGD |
2023-09-20 |
1 KRW = |
0.001 SGD |
970.6314 KRW = |
1 SGD |
2023-09-19 |
1 KRW = |
0.001 SGD |
974.2979 KRW = |
1 SGD |
2023-09-18 |
1 KRW = |
0.001 SGD |
974.9982 KRW = |
1 SGD |
2023-09-17 |
1 KRW = |
0.001 SGD |
974.9982 KRW = |
1 SGD |
2023-09-16 |
1 KRW = |
0.001 SGD |
974.3264 KRW = |
1 SGD |
2023-09-15 |
1 KRW = |
0.001 SGD |
974.52 KRW = |
1 SGD |
2023-09-14 |
1 KRW = |
0.001 SGD |
972.7723 KRW = |
1 SGD |
2023-09-13 |
1 KRW = |
0.001 SGD |
973.8348 KRW = |
1 SGD |
2023-09-12 |
1 KRW = |
0.001 SGD |
982.0032 KRW = |
1 SGD |
2023-09-11 |
1 KRW = |
0.001 SGD |
979.2687 KRW = |
1 SGD |
2023-09-10 |
1 KRW = |
0.001 SGD |
979.3053 KRW = |
1 SGD |
2023-09-09 |
1 KRW = |
0.001 SGD |
973.3265 KRW = |
1 SGD |
2023-09-08 |
1 KRW = |
0.001 SGD |
978.0622 KRW = |
1 SGD |
2023-09-07 |
1 KRW = |
0.001 SGD |
976.6047 KRW = |
1 SGD |
2023-09-06 |
1 KRW = |
0.001 SGD |
968.5083 KRW = |
1 SGD |
2023-09-05 |
1 KRW = |
0.001 SGD |
973.5575 KRW = |
1 SGD |
2023-09-04 |
1 KRW = |
0.001 SGD |
974.3201 KRW = |
1 SGD |
2023-09-03 |
1 KRW = |
0.001 SGD |
974.3201 KRW = |
1 SGD |
2023-09-02 |
1 KRW = |
0.001 SGD |
980.5052 KRW = |
1 SGD |
2023-09-01 |
1 KRW = |
0.001 SGD |
978.3227 KRW = |
1 SGD |
2023-08-31 |
1 KRW = |
0.001 SGD |
974.9281 KRW = |
1 SGD |
2023-08-30 |
1 KRW = |
0.001 SGD |
977.8167 KRW = |
1 SGD |
2023-08-29 |
1 KRW = |
0.001 SGD |
975.8867 KRW = |
1 SGD |
2023-08-28 |
1 KRW = |
0.001 SGD |
976.743 KRW = |
1 SGD |
2023-08-27 |
1 KRW = |
0.001 SGD |
976.743 KRW = |
1 SGD |
2023-08-26 |
1 KRW = |
0.001 SGD |
980.46 KRW = |
1 SGD |
2023-08-25 |
1 KRW = |
0.001 SGD |
980.7914 KRW = |
1 SGD |
2023-08-24 |
1 KRW = |
0.001 SGD |
987.5661 KRW = |
1 SGD |
2023-08-23 |
1 KRW = |
0.001 SGD |
989.7503 KRW = |
1 SGD |
2023-08-22 |
1 KRW = |
0.001 SGD |
987.6558 KRW = |
1 SGD |
2023-08-21 |
1 KRW = |
0.001 SGD |
986.3909 KRW = |
1 SGD |
2023-08-20 |
1 KRW = |
0.001 SGD |
986.3909 KRW = |
1 SGD |
2023-08-19 |
1 KRW = |
0.001 SGD |
986.6674 KRW = |
1 SGD |
2023-08-18 |
1 KRW = |
0.001 SGD |
985.8674 KRW = |
1 SGD |
2023-08-17 |
1 KRW = |
0.001 SGD |
985.1154 KRW = |
1 SGD |
2023-08-16 |
1 KRW = |
0.001 SGD |
984.776 KRW = |
1 SGD |
2023-08-15 |
1 KRW = |
0.001 SGD |
982.4567 KRW = |
1 SGD |
2023-08-14 |
1 KRW = |
0.001 SGD |
984.0988 KRW = |
1 SGD |
2023-08-13 |
1 KRW = |
0.001 SGD |
984.0988 KRW = |
1 SGD |
2023-08-12 |
1 KRW = |
0.001 SGD |
975.7068 KRW = |
1 SGD |
2023-08-11 |
1 KRW = |
0.001 SGD |
976.0077 KRW = |
1 SGD |
2023-08-10 |
1 KRW = |
0.001 SGD |
987.2046 KRW = |
1 SGD |
2023-08-09 |
1 KRW = |
0.001 SGD |
971.224 KRW = |
1 SGD |
2023-08-08 |
1 KRW = |
0.001 SGD |
971.9529 KRW = |
1 SGD |
2023-08-07 |
1 KRW = |
0.001 SGD |
973.8182 KRW = |
1 SGD |
2023-08-06 |
1 KRW = |
0.001 SGD |
973.8182 KRW = |
1 SGD |
2023-08-05 |
1 KRW = |
0.001 SGD |
967.7367 KRW = |
1 SGD |
2023-08-04 |
1 KRW = |
0.001 SGD |
968.0846 KRW = |
1 SGD |
2023-08-03 |
1 KRW = |
0.001 SGD |
963.1579 KRW = |
1 SGD |
2023-08-02 |
1 KRW = |
0.001 SGD |
958.4033 KRW = |
1 SGD |
2023-08-01 |
1 KRW = |
0.001 SGD |
957.6086 KRW = |
1 SGD |
2023-07-31 |
1 KRW = |
0.001 SGD |
956.7811 KRW = |
1 SGD |
2023-07-30 |
1 KRW = |
0.001 SGD |
956.7811 KRW = |
1 SGD |
2023-07-29 |
1 KRW = |
0.001 SGD |
962.5837 KRW = |
1 SGD |
2023-07-28 |
1 KRW = |
0.001 SGD |
961.2371 KRW = |
1 SGD |
2023-07-27 |
1 KRW = |
0.001 SGD |
961.2167 KRW = |
1 SGD |
2023-07-26 |
1 KRW = |
0.001 SGD |
963.8775 KRW = |
1 SGD |
2023-07-25 |
1 KRW = |
0.001 SGD |
966.6574 KRW = |
1 SGD |
2023-07-24 |
1 KRW = |
0.001 SGD |
966.9698 KRW = |
1 SGD |
2023-07-23 |
1 KRW = |
0.001 SGD |
966.9698 KRW = |
1 SGD |
2023-07-22 |
1 KRW = |
0.001 SGD |
961.2528 KRW = |
1 SGD |
2023-07-21 |
1 KRW = |
0.001 SGD |
957.3952 KRW = |
1 SGD |
2023-07-20 |
1 KRW = |
0.001 SGD |
954.1965 KRW = |
1 SGD |
2023-07-19 |
1 KRW = |
0.001 SGD |
956.5872 KRW = |
1 SGD |
2023-07-18 |
1 KRW = |
0.001 SGD |
960.7257 KRW = |
1 SGD |
2023-07-17 |
1 KRW = |
0.001 SGD |
960.9584 KRW = |
1 SGD |
2023-07-16 |
1 KRW = |
0.001 SGD |
960.813 KRW = |
1 SGD |
2023-07-15 |
1 KRW = |
0.001 SGD |
959.3246 KRW = |
1 SGD |
2023-07-14 |
1 KRW = |
0.001 SGD |
961.1516 KRW = |
1 SGD |
2023-07-13 |
1 KRW = |
0.001 SGD |
964.6186 KRW = |
1 SGD |
2023-07-12 |
1 KRW = |
0.001 SGD |
967.7188 KRW = |
1 SGD |
2023-07-11 |
1 KRW = |
0.001 SGD |
962.6469 KRW = |
1 SGD |
2023-07-10 |
1 KRW = |
0.001 SGD |
962.0416 KRW = |
1 SGD |
2023-07-09 |
1 KRW = |
0.001 SGD |
962.0416 KRW = |
1 SGD |
2023-07-08 |
1 KRW = |
0.001 SGD |
968.7482 KRW = |
1 SGD |
2023-07-07 |
1 KRW = |
0.001 SGD |
964.3309 KRW = |
1 SGD |
2023-07-06 |
1 KRW = |
0.001 SGD |
957.6714 KRW = |
1 SGD |
2023-07-05 |
1 KRW = |
0.001 SGD |
963.5862 KRW = |
1 SGD |
2023-07-04 |
1 KRW = |
0.001 SGD |
973.1628 KRW = |
1 SGD |
2023-07-03 |
1 KRW = |
0.001 SGD |
973.4507 KRW = |
1 SGD |
2023-07-02 |
1 KRW = |
0.001 SGD |
973.4507 KRW = |
1 SGD |
2023-07-01 |
1 KRW = |
0.001 SGD |
974.8249 KRW = |
1 SGD |
2023-06-30 |
1 KRW = |
0.001 SGD |
967.284 KRW = |
1 SGD |
2023-06-29 |
1 KRW = |
0.001 SGD |
960.5199 KRW = |
1 SGD |
2023-06-28 |
1 KRW = |
0.001 SGD |
966.0526 KRW = |
1 SGD |
2023-06-27 |
1 KRW = |
0.001 SGD |
967.1714 KRW = |
1 SGD |
2023-06-26 |
1 KRW = |
0.001 SGD |
968.1621 KRW = |
1 SGD |
2023-06-25 |
1 KRW = |
0.001 SGD |
958.5924 KRW = |
1 SGD |
2023-06-23 |
1 KRW = |
0.001 SGD |
960.0465 KRW = |
1 SGD |
2023-06-22 |
1 KRW = |
0.001 SGD |
958.852 KRW = |
1 SGD |
2023-06-21 |
1 KRW = |
0.001 SGD |
954.4327 KRW = |
1 SGD |
2023-06-20 |
1 KRW = |
0.0011 SGD |
952.1431 KRW = |
1 SGD |
2023-06-19 |
1 KRW = |
0.001 SGD |
953.458 KRW = |
1 SGD |
2023-06-18 |
1 KRW = |
0.001 SGD |
952.96 KRW = |
1 SGD |
2023-06-17 |
1 KRW = |
0.0011 SGD |
950.0049 KRW = |
1 SGD |
2023-06-16 |
1 KRW = |
0.0011 SGD |
948.764 KRW = |
1 SGD |
2023-06-15 |
1 KRW = |
0.0011 SGD |
945.011 KRW = |
1 SGD |
2023-06-14 |
1 KRW = |
0.001 SGD |
957.3313 KRW = |
1 SGD |
2023-06-13 |
1 KRW = |
0.001 SGD |
959.5374 KRW = |
1 SGD |
2023-06-12 |
1 KRW = |
0.001 SGD |
958.3091 KRW = |
1 SGD |
2023-06-11 |
1 KRW = |
0.001 SGD |
958.3091 KRW = |
1 SGD |
2023-06-10 |
1 KRW = |
0.001 SGD |
963.7975 KRW = |
1 SGD |
2023-06-09 |
1 KRW = |
0.001 SGD |
971.601 KRW = |
1 SGD |
2023-06-08 |
1 KRW = |
0.001 SGD |
963.9407 KRW = |
1 SGD |
2023-06-07 |
1 KRW = |
0.001 SGD |
964.726 KRW = |
1 SGD |
2023-06-06 |
1 KRW = |
0.001 SGD |
965.8015 KRW = |
1 SGD |
2023-06-05 |
1 KRW = |
0.001 SGD |
967.2319 KRW = |
1 SGD |
2023-06-04 |
1 KRW = |
0.001 SGD |
967.2344 KRW = |
1 SGD |
2023-06-03 |
1 KRW = |
0.001 SGD |
976.8715 KRW = |
1 SGD |
2023-06-02 |
1 KRW = |
0.001 SGD |
976.518 KRW = |
1 SGD |
2023-06-01 |
1 KRW = |
0.001 SGD |
974.5165 KRW = |
1 SGD |
2023-05-31 |
1 KRW = |
0.001 SGD |
977.5859 KRW = |
1 SGD |
2023-05-30 |
1 KRW = |
0.001 SGD |
978.1159 KRW = |
1 SGD |
2023-05-29 |
1 KRW = |
0.001 SGD |
980.1733 KRW = |
1 SGD |
2023-05-28 |
1 KRW = |
0.001 SGD |
980.1733 KRW = |
1 SGD |
2023-05-27 |
1 KRW = |
0.001 SGD |
982.2938 KRW = |
1 SGD |
2023-05-26 |
1 KRW = |
0.001 SGD |
976.9691 KRW = |
1 SGD |
2023-05-25 |
1 KRW = |
0.001 SGD |
979.1271 KRW = |
1 SGD |
2023-05-24 |
1 KRW = |
0.001 SGD |
975.1616 KRW = |
1 SGD |
2023-05-23 |
1 KRW = |
0.001 SGD |
985.6086 KRW = |
1 SGD |
2023-05-22 |
1 KRW = |
0.001 SGD |
985.726 KRW = |
1 SGD |
2023-05-21 |
1 KRW = |
0.001 SGD |
985.726 KRW = |
1 SGD |
2023-05-20 |
1 KRW = |
0.001 SGD |
989.8222 KRW = |
1 SGD |
2023-05-19 |
1 KRW = |
0.001 SGD |
993.2524 KRW = |
1 SGD |
2023-05-18 |
1 KRW = |
0.001 SGD |
1001.2833 KRW = |
1 SGD |
2023-05-17 |
1 KRW = |
0.001 SGD |
999.1843 KRW = |
1 SGD |
2023-05-16 |
1 KRW = |
0.001 SGD |
1002.8535 KRW = |
1 SGD |
2023-05-15 |
1 KRW = |
0.001 SGD |
1002.9585 KRW = |
1 SGD |
2023-05-14 |
1 KRW = |
0.001 SGD |
1002.8085 KRW = |
1 SGD |
2023-05-13 |
1 KRW = |
0.001 SGD |
998.9335 KRW = |
1 SGD |
2023-05-12 |
1 KRW = |
0.001 SGD |
994.3983 KRW = |
1 SGD |
2023-05-11 |
1 KRW = |
0.001 SGD |
999.1335 KRW = |
1 SGD |
2023-05-10 |
1 KRW = |
0.001 SGD |
996.7178 KRW = |
1 SGD |
2023-05-09 |
1 KRW = |
0.001 SGD |
993.8766 KRW = |
1 SGD |
2023-05-08 |
1 KRW = |
0.001 SGD |
993.8617 KRW = |
1 SGD |
2023-05-07 |
1 KRW = |
0.001 SGD |
993.8617 KRW = |
1 SGD |
2023-05-06 |
1 KRW = |
0.001 SGD |
995.6535 KRW = |
1 SGD |
2023-05-05 |
1 KRW = |
0.001 SGD |
1004.1428 KRW = |
1 SGD |
2023-05-04 |
1 KRW = |
0.001 SGD |
1004.6849 KRW = |
1 SGD |
2023-05-03 |