Last Year History for KRW/SKK
| KRW | SKK | KRW | SKK | Date |
|---|---|---|---|---|
| 1 KRW = | 0 SKK | 30654.2218 KRW = | 1 SKK | 2024-04-29 |
| 1 KRW = | 0 SKK | 30676.0306 KRW = | 1 SKK | 2024-04-28 |
| 1 KRW = | 0 SKK | 31045.0552 KRW = | 1 SKK | 2024-04-27 |
| 1 KRW = | 0 SKK | 31053.3324 KRW = | 1 SKK | 2024-04-26 |
| 1 KRW = | 0 SKK | 30970.0786 KRW = | 1 SKK | 2024-04-25 |
| 1 KRW = | 0 SKK | 31150.0215 KRW = | 1 SKK | 2024-04-24 |
| 1 KRW = | 0 SKK | 31224.3188 KRW = | 1 SKK | 2024-04-23 |
| 1 KRW = | 0 SKK | 31264.4804 KRW = | 1 SKK | 2024-04-22 |
| 1 KRW = | 0 SKK | 31121.0685 KRW = | 1 SKK | 2024-04-21 |
| 1 KRW = | 0 SKK | 31187.729 KRW = | 1 SKK | 2024-04-20 |
| 1 KRW = | 0 SKK | 31366.641 KRW = | 1 SKK | 2024-04-19 |
| 1 KRW = | 0 SKK | 31365.3288 KRW = | 1 SKK | 2024-04-18 |
| 1 KRW = | 0 SKK | 31589.7119 KRW = | 1 SKK | 2024-04-17 |
| 1 KRW = | 0 SKK | 31826.232 KRW = | 1 SKK | 2024-04-16 |
| 1 KRW = | 0 SKK | 31717.0142 KRW = | 1 SKK | 2024-04-15 |
| 1 KRW = | 0 SKK | 31577.7917 KRW = | 1 SKK | 2024-04-14 |
| 1 KRW = | 0 SKK | 31554.9847 KRW = | 1 SKK | 2024-04-13 |
| 1 KRW = | 0 SKK | 31559.1666 KRW = | 1 SKK | 2024-04-12 |
| 1 KRW = | 0 SKK | 31258.241 KRW = | 1 SKK | 2024-04-11 |
| 1 KRW = | 0 SKK | 30794.3603 KRW = | 1 SKK | 2024-04-10 |
| 1 KRW = | 0 SKK | 30847.6685 KRW = | 1 SKK | 2024-04-09 |
| 1 KRW = | 0 SKK | 30874.2697 KRW = | 1 SKK | 2024-04-08 |
| 1 KRW = | 0 SKK | 30648.2708 KRW = | 1 SKK | 2024-04-07 |
| 1 KRW = | 0 SKK | 30463.4433 KRW = | 1 SKK | 2024-04-06 |
| 1 KRW = | 0 SKK | 30421.5191 KRW = | 1 SKK | 2024-04-05 |
| 1 KRW = | 0 SKK | 30346.6308 KRW = | 1 SKK | 2024-04-04 |
| 1 KRW = | 0 SKK | 30386.851 KRW = | 1 SKK | 2024-04-03 |
| 1 KRW = | 0 SKK | 30383.9256 KRW = | 1 SKK | 2024-04-02 |
| 1 KRW = | 0 SKK | 30434.91 KRW = | 1 SKK | 2024-04-01 |
| 1 KRW = | 0 SKK | 30395.2534 KRW = | 1 SKK | 2024-03-31 |
| 1 KRW = | 0 SKK | 30273.5934 KRW = | 1 SKK | 2024-03-30 |
| 1 KRW = | 0 SKK | 30345.1879 KRW = | 1 SKK | 2024-03-29 |
| 1 KRW = | 0 SKK | 30539.1805 KRW = | 1 SKK | 2024-03-28 |
| 1 KRW = | 0 SKK | 30528.2687 KRW = | 1 SKK | 2024-03-27 |
| 1 KRW = | 0 SKK | 30301.1608 KRW = | 1 SKK | 2024-03-26 |
| 1 KRW = | 0 SKK | 30313.4103 KRW = | 1 SKK | 2024-03-25 |
| 1 KRW = | 0 SKK | 30492.0085 KRW = | 1 SKK | 2024-03-24 |
| 1 KRW = | 0 SKK | 30549.0236 KRW = | 1 SKK | 2024-03-23 |
| 1 KRW = | 0 SKK | 30483.214 KRW = | 1 SKK | 2024-03-22 |
| 1 KRW = | 0 SKK | 30022.2894 KRW = | 1 SKK | 2024-03-21 |
| 1 KRW = | 0 SKK | 30269.3503 KRW = | 1 SKK | 2024-03-20 |
| 1 KRW = | 0 SKK | 30249.4871 KRW = | 1 SKK | 2024-03-19 |
| 1 KRW = | 0 SKK | 30057.866 KRW = | 1 SKK | 2024-03-18 |
| 1 KRW = | 0 SKK | 30001.9395 KRW = | 1 SKK | 2024-03-17 |
| 1 KRW = | 0 SKK | 30113.9965 KRW = | 1 SKK | 2024-03-16 |
| 1 KRW = | 0 SKK | 30162.7383 KRW = | 1 SKK | 2024-03-15 |
| 1 KRW = | 0 SKK | 29888.9822 KRW = | 1 SKK | 2024-03-14 |
| 1 KRW = | 0 SKK | 29875.1366 KRW = | 1 SKK | 2024-03-13 |
| 1 KRW = | 0 SKK | 29695.3025 KRW = | 1 SKK | 2024-03-12 |
| 1 KRW = | 0 SKK | 29787.791 KRW = | 1 SKK | 2024-03-11 |
| 1 KRW = | 0 SKK | 29934.4236 KRW = | 1 SKK | 2024-03-10 |
| 1 KRW = | 0 SKK | 29899.8985 KRW = | 1 SKK | 2024-03-09 |
| 1 KRW = | 0 SKK | 29915.6209 KRW = | 1 SKK | 2024-03-08 |
| 1 KRW = | 0 SKK | 30170.4985 KRW = | 1 SKK | 2024-03-07 |
| 1 KRW = | 0 SKK | 30280.4858 KRW = | 1 SKK | 2024-03-06 |
| 1 KRW = | 0 SKK | 30246.2359 KRW = | 1 SKK | 2024-03-05 |
| 1 KRW = | 0 SKK | 30217.2719 KRW = | 1 SKK | 2024-03-04 |
| 1 KRW = | 0 SKK | 30360.3626 KRW = | 1 SKK | 2024-03-03 |
| 1 KRW = | 0 SKK | 30356.9027 KRW = | 1 SKK | 2024-03-02 |
| 1 KRW = | 0 SKK | 30487.3734 KRW = | 1 SKK | 2024-03-01 |
| 1 KRW = | 0 SKK | 30567.7046 KRW = | 1 SKK | 2024-02-29 |
| 1 KRW = | 0 SKK | 30596.7738 KRW = | 1 SKK | 2024-02-28 |
| 1 KRW = | 0 SKK | 30494.7945 KRW = | 1 SKK | 2024-02-27 |
| 1 KRW = | 0 SKK | 30561.185 KRW = | 1 SKK | 2024-02-26 |
| 1 KRW = | 0 SKK | 30599.5301 KRW = | 1 SKK | 2024-02-25 |
| 1 KRW = | 0 SKK | 30518.4934 KRW = | 1 SKK | 2024-02-24 |
| 1 KRW = | 0 SKK | 30627.5625 KRW = | 1 SKK | 2024-02-23 |
| 1 KRW = | 0 SKK | 30582.5232 KRW = | 1 SKK | 2024-02-22 |
| 1 KRW = | 0 SKK | 30756.5903 KRW = | 1 SKK | 2024-02-21 |
| 1 KRW = | 0 SKK | 30750.8285 KRW = | 1 SKK | 2024-02-20 |
| 1 KRW = | 0 SKK | 30789.5738 KRW = | 1 SKK | 2024-02-19 |
| 1 KRW = | 0 SKK | 30715.8613 KRW = | 1 SKK | 2024-02-18 |
| 1 KRW = | 0 SKK | 31320.7024 KRW = | 1 SKK | 2024-02-17 |
| 1 KRW = | 0 SKK | 31272.079 KRW = | 1 SKK | 2024-02-16 |
| 1 KRW = | 0 SKK | 31243.9305 KRW = | 1 SKK | 2024-02-15 |
| 1 KRW = | 0 SKK | 31320.9292 KRW = | 1 SKK | 2024-02-14 |
| 1 KRW = | 0 SKK | 31231.2665 KRW = | 1 SKK | 2024-02-13 |
| 1 KRW = | 0 SKK | 31105.6608 KRW = | 1 SKK | 2024-02-12 |
| 1 KRW = | 0 SKK | 30925.412 KRW = | 1 SKK | 2024-02-11 |
| 1 KRW = | 0 SKK | 30907.8248 KRW = | 1 SKK | 2024-02-10 |
| 1 KRW = | 0 SKK | 30771.4885 KRW = | 1 SKK | 2024-02-09 |
| 1 KRW = | 0 SKK | 30737.2693 KRW = | 1 SKK | 2024-02-08 |
| 1 KRW = | 0 SKK | 30731.1393 KRW = | 1 SKK | 2024-02-07 |
| 1 KRW = | 0 SKK | 30790.6361 KRW = | 1 SKK | 2024-02-06 |
| 1 KRW = | 0 SKK | 30782.6453 KRW = | 1 SKK | 2024-02-05 |
| 1 KRW = | 0 SKK | 30960.9973 KRW = | 1 SKK | 2024-02-04 |
| 1 KRW = | 0 SKK | 30917.7439 KRW = | 1 SKK | 2024-02-03 |
| 1 KRW = | 0 SKK | 30416.5432 KRW = | 1 SKK | 2024-02-02 |
| 1 KRW = | 0 SKK | 30688.7745 KRW = | 1 SKK | 2024-02-01 |
| 1 KRW = | 0 SKK | 30619.1445 KRW = | 1 SKK | 2024-01-31 |
| 1 KRW = | 0 SKK | 30515.6324 KRW = | 1 SKK | 2024-01-30 |
| 1 KRW = | 0 SKK | 30522.8072 KRW = | 1 SKK | 2024-01-29 |
| 1 KRW = | 0 SKK | 30436.4548 KRW = | 1 SKK | 2024-01-28 |
| 1 KRW = | 0 SKK | 30103.9713 KRW = | 1 SKK | 2024-01-27 |
| 1 KRW = | 0 SKK | 30053.7672 KRW = | 1 SKK | 2024-01-26 |
| 1 KRW = | 0 SKK | 30168.896 KRW = | 1 SKK | 2024-01-25 |
| 1 KRW = | 0 SKK | 30103.2417 KRW = | 1 SKK | 2024-01-24 |
| 1 KRW = | 0 SKK | 30205.2422 KRW = | 1 SKK | 2024-01-23 |
| 1 KRW = | 0 SKK | 30280.6883 KRW = | 1 SKK | 2024-01-22 |
| 1 KRW = | 0 SKK | 30164.4327 KRW = | 1 SKK | 2024-01-21 |
| 1 KRW = | 0 SKK | 30231.6055 KRW = | 1 SKK | 2024-01-20 |
| 1 KRW = | 0 SKK | 30260.763 KRW = | 1 SKK | 2024-01-19 |
| 1 KRW = | 0 SKK | 30490.9378 KRW = | 1 SKK | 2024-01-18 |
| 1 KRW = | 0 SKK | 30676.7253 KRW = | 1 SKK | 2024-01-17 |
| 1 KRW = | 0 SKK | 30466.8792 KRW = | 1 SKK | 2024-01-16 |
| 1 KRW = | 0 SKK | 30075.8946 KRW = | 1 SKK | 2024-01-15 |
| 1 KRW = | 0 SKK | 30106.2823 KRW = | 1 SKK | 2024-01-14 |
| 1 KRW = | 0 SKK | 30249.8733 KRW = | 1 SKK | 2024-01-13 |
| 1 KRW = | 0 SKK | 30247.0288 KRW = | 1 SKK | 2024-01-12 |
| 1 KRW = | 0 SKK | 30443.5507 KRW = | 1 SKK | 2024-01-11 |
| 1 KRW = | 0 SKK | 30560.5053 KRW = | 1 SKK | 2024-01-10 |
| 1 KRW = | 0 SKK | 30578.3477 KRW = | 1 SKK | 2024-01-09 |
| 1 KRW = | 0 SKK | 30527.9317 KRW = | 1 SKK | 2024-01-08 |
| 1 KRW = | 0 SKK | 30495.281 KRW = | 1 SKK | 2024-01-07 |
| 1 KRW = | 0 SKK | 30713.1294 KRW = | 1 SKK | 2024-01-06 |
| 1 KRW = | 0 SKK | 30767.5427 KRW = | 1 SKK | 2024-01-05 |
| 1 KRW = | 0 SKK | 30488.887 KRW = | 1 SKK | 2024-01-04 |
| 1 KRW = | 0 SKK | 30489.1141 KRW = | 1 SKK | 2024-01-03 |
| 1 KRW = | 0 SKK | 30497.4977 KRW = | 1 SKK | 2024-01-02 |
| 1 KRW = | 0 SKK | 30149.3107 KRW = | 1 SKK | 2024-01-01 |
| 1 KRW = | 0 SKK | 30274.5342 KRW = | 1 SKK | 2023-12-31 |
| 1 KRW = | 0 SKK | 30210.0301 KRW = | 1 SKK | 2023-12-30 |
| 1 KRW = | 0 SKK | 30328.1735 KRW = | 1 SKK | 2023-12-29 |
| 1 KRW = | 0 SKK | 30155.5053 KRW = | 1 SKK | 2023-12-28 |
| 1 KRW = | 0 SKK | 30390.9126 KRW = | 1 SKK | 2023-12-27 |
| 1 KRW = | 0 SKK | 30366.0451 KRW = | 1 SKK | 2023-12-26 |
| 1 KRW = | 0 SKK | 30436.7286 KRW = | 1 SKK | 2023-12-25 |
| 1 KRW = | 0 SKK | 30378.0684 KRW = | 1 SKK | 2023-12-24 |
| 1 KRW = | 0 SKK | 30347.6045 KRW = | 1 SKK | 2023-12-23 |
| 1 KRW = | 0 SKK | 30141.0869 KRW = | 1 SKK | 2023-12-22 |
| 1 KRW = | 0 SKK | 30336.1343 KRW = | 1 SKK | 2023-12-21 |
| 1 KRW = | 0 SKK | 30189.4579 KRW = | 1 SKK | 2023-12-20 |
| 1 KRW = | 0 SKK | 30319.0552 KRW = | 1 SKK | 2023-12-19 |
| 1 KRW = | 0 SKK | 30101.9156 KRW = | 1 SKK | 2023-12-18 |
| 1 KRW = | 0 SKK | 29795.4445 KRW = | 1 SKK | 2023-12-17 |
| 1 KRW = | 0 SKK | 29813.9811 KRW = | 1 SKK | 2023-12-16 |
| 1 KRW = | 0 SKK | 29860.566 KRW = | 1 SKK | 2023-12-15 |
| 1 KRW = | 0 SKK | 29808.1057 KRW = | 1 SKK | 2023-12-14 |
| 1 KRW = | 0 SKK | 30310.6583 KRW = | 1 SKK | 2023-12-13 |
| 1 KRW = | 0 SKK | 30072.7151 KRW = | 1 SKK | 2023-12-12 |
| 1 KRW = | 0 SKK | 30381.3078 KRW = | 1 SKK | 2023-12-11 |
| 1 KRW = | 0 SKK | 30213.1748 KRW = | 1 SKK | 2023-12-10 |
| 1 KRW = | 0 SKK | 30106.3132 KRW = | 1 SKK | 2023-12-09 |
| 1 KRW = | 0 SKK | 30110.8229 KRW = | 1 SKK | 2023-12-08 |
| 1 KRW = | 0 SKK | 30403.0545 KRW = | 1 SKK | 2023-12-07 |
| 1 KRW = | 0.001 SKK | 1009.0837 KRW = | 1 SKK | 2023-12-06 |
| 1 KRW = | 0.001 SKK | 1008.9993 KRW = | 1 SKK | 2023-12-05 |
| 1 KRW = | 0.001 SKK | 1001.4437 KRW = | 1 SKK | 2023-12-04 |
| 1 KRW = | 0.001 SKK | 996.0873 KRW = | 1 SKK | 2023-12-03 |
| 1 KRW = | 0.001 SKK | 998.5541 KRW = | 1 SKK | 2023-12-02 |
| 1 KRW = | 0.001 SKK | 1001.006 KRW = | 1 SKK | 2023-12-01 |
| 1 KRW = | 0.001 SKK | 995.2974 KRW = | 1 SKK | 2023-11-30 |
| 1 KRW = | 0.001 SKK | 990.1416 KRW = | 1 SKK | 2023-11-29 |
| 1 KRW = | 0.001 SKK | 992.6387 KRW = | 1 SKK | 2023-11-28 |
| 1 KRW = | 0.001 SKK | 995.7007 KRW = | 1 SKK | 2023-11-27 |
| 1 KRW = | 0.001 SKK | 1001.1263 KRW = | 1 SKK | 2023-11-26 |
| 1 KRW = | 0.001 SKK | 995.1105 KRW = | 1 SKK | 2023-11-25 |
| 1 KRW = | 0.001 SKK | 997.2365 KRW = | 1 SKK | 2023-11-24 |
| 1 KRW = | 0.001 SKK | 993.647 KRW = | 1 SKK | 2023-11-23 |
| 1 KRW = | 0.001 SKK | 992.3989 KRW = | 1 SKK | 2023-11-22 |
| 1 KRW = | 0.001 SKK | 985.7203 KRW = | 1 SKK | 2023-11-21 |
| 1 KRW = | 0.001 SKK | 986.6487 KRW = | 1 SKK | 2023-11-20 |
| 1 KRW = | 0.001 SKK | 990.3061 KRW = | 1 SKK | 2023-11-19 |
| 1 KRW = | 0.001 SKK | 990.9495 KRW = | 1 SKK | 2023-11-18 |
| 1 KRW = | 0.001 SKK | 988.6081 KRW = | 1 SKK | 2023-11-17 |
| 1 KRW = | 0.001 SKK | 994.8938 KRW = | 1 SKK | 2023-11-16 |
| 1 KRW = | 0.001 SKK | 1000.4616 KRW = | 1 SKK | 2023-11-15 |
| 1 KRW = | 0.001 SKK | 1020.3892 KRW = | 1 SKK | 2023-11-14 |
| 1 KRW = | 0.001 SKK | 1020.5376 KRW = | 1 SKK | 2023-11-13 |
| 1 KRW = | 0.001 SKK | 1027.4896 KRW = | 1 SKK | 2023-11-12 |
| 1 KRW = | 0.001 SKK | 1029.4686 KRW = | 1 SKK | 2023-11-11 |
| 1 KRW = | 0.001 SKK | 1026.0052 KRW = | 1 SKK | 2023-11-10 |
| 1 KRW = | 0.001 SKK | 1023.5075 KRW = | 1 SKK | 2023-11-09 |
| 1 KRW = | 0.001 SKK | 1024.2034 KRW = | 1 SKK | 2023-11-08 |
| 1 KRW = | 0.001 SKK | 1021.9414 KRW = | 1 SKK | 2023-11-07 |
| 1 KRW = | 0.001 SKK | 1010.92 KRW = | 1 SKK | 2023-11-06 |
| 1 KRW = | 0.001 SKK | 1022.7358 KRW = | 1 SKK | 2023-11-05 |
| 1 KRW = | 0.001 SKK | 1021.2995 KRW = | 1 SKK | 2023-11-04 |
| 1 KRW = | 0.001 SKK | 1025.3121 KRW = | 1 SKK | 2023-11-03 |
| 1 KRW = | 0.001 SKK | 1030.9791 KRW = | 1 SKK | 2023-11-02 |
| 1 KRW = | 0.001 SKK | 1046.0879 KRW = | 1 SKK | 2023-11-01 |
| 1 KRW = | 0.001 SKK | 1039.2598 KRW = | 1 SKK | 2023-10-31 |
| 1 KRW = | 0.001 SKK | 1041.9507 KRW = | 1 SKK | 2023-10-30 |
| 1 KRW = | 0.001 SKK | 1049.3079 KRW = | 1 SKK | 2023-10-29 |
| 1 KRW = | 0.001 SKK | 1050.6655 KRW = | 1 SKK | 2023-10-28 |
| 1 KRW = | 0.001 SKK | 1047.8455 KRW = | 1 SKK | 2023-10-27 |
| 1 KRW = | 0.001 SKK | 1050.0557 KRW = | 1 SKK | 2023-10-26 |
| 1 KRW = | 0.001 SKK | 1033.6469 KRW = | 1 SKK | 2023-10-25 |
| 1 KRW = | 0.001 SKK | 1027.904 KRW = | 1 SKK | 2023-10-24 |
| 1 KRW = | 0.001 SKK | 1038.115 KRW = | 1 SKK | 2023-10-23 |
| 1 KRW = | 0.001 SKK | 1041.5114 KRW = | 1 SKK | 2023-10-22 |
| 1 KRW = | 0.001 SKK | 1038.2681 KRW = | 1 SKK | 2023-10-21 |
| 1 KRW = | 0.001 SKK | 1037.3389 KRW = | 1 SKK | 2023-10-20 |
| 1 KRW = | 0.001 SKK | 1044.8671 KRW = | 1 SKK | 2023-10-19 |
| 1 KRW = | 0.001 SKK | 1039.3292 KRW = | 1 SKK | 2023-10-18 |
| 1 KRW = | 0.001 SKK | 1040.8055 KRW = | 1 SKK | 2023-10-17 |
| 1 KRW = | 0.001 SKK | 1037.1093 KRW = | 1 SKK | 2023-10-16 |
| 1 KRW = | 0.001 SKK | 1038.4825 KRW = | 1 SKK | 2023-10-15 |
| 1 KRW = | 0.001 SKK | 1037.9408 KRW = | 1 SKK | 2023-10-14 |
| 1 KRW = | 0.001 SKK | 1037.8564 KRW = | 1 SKK | 2023-10-13 |
| 1 KRW = | 0.001 SKK | 1028.0077 KRW = | 1 SKK | 2023-10-12 |
| 1 KRW = | 0.001 SKK | 1029.1649 KRW = | 1 SKK | 2023-10-11 |
| 1 KRW = | 0.001 SKK | 1034.5402 KRW = | 1 SKK | 2023-10-10 |
| 1 KRW = | 0.001 SKK | 1036.1116 KRW = | 1 SKK | 2023-10-09 |
| 1 KRW = | 0.001 SKK | 1024.5321 KRW = | 1 SKK | 2023-10-08 |
| 1 KRW = | 0.001 SKK | 1027.4842 KRW = | 1 SKK | 2023-10-07 |
| 1 KRW = | 0.001 SKK | 1030.5734 KRW = | 1 SKK | 2023-10-06 |
| 1 KRW = | 0.001 SKK | 1024.0833 KRW = | 1 SKK | 2023-10-05 |
| 1 KRW = | 0.001 SKK | 1030.9264 KRW = | 1 SKK | 2023-10-04 |
| 1 KRW = | 0.001 SKK | 1028.6373 KRW = | 1 SKK | 2023-10-03 |
| 1 KRW = | 0.001 SKK | 1025.5219 KRW = | 1 SKK | 2023-10-02 |
| 1 KRW = | 0.001 SKK | 1022.5455 KRW = | 1 SKK | 2023-10-01 |
| 1 KRW = | 0.001 SKK | 1010.6373 KRW = | 1 SKK | 2023-09-30 |
| 1 KRW = | 0.001 SKK | 1009.9339 KRW = | 1 SKK | 2023-09-29 |
| 1 KRW = | 0.001 SKK | 1014.9315 KRW = | 1 SKK | 2023-09-28 |
| 1 KRW = | 0.001 SKK | 1013.2749 KRW = | 1 SKK | 2023-09-27 |
| 1 KRW = | 0.001 SKK | 1001.7884 KRW = | 1 SKK | 2023-09-26 |
| 1 KRW = | 0.001 SKK | 1000.2771 KRW = | 1 SKK | 2023-09-25 |
| 1 KRW = | 0.001 SKK | 997.4684 KRW = | 1 SKK | 2023-09-24 |
| 1 KRW = | 0.001 SKK | 992.3917 KRW = | 1 SKK | 2023-09-23 |
| 1 KRW = | 0.001 SKK | 998.4647 KRW = | 1 SKK | 2023-09-22 |
| 1 KRW = | 0.001 SKK | 994.7554 KRW = | 1 SKK | 2023-09-21 |
| 1 KRW = | 0.001 SKK | 992.0573 KRW = | 1 SKK | 2023-09-20 |
| 1 KRW = | 0.001 SKK | 989.4621 KRW = | 1 SKK | 2023-09-19 |
| 1 KRW = | 0.001 SKK | 992.534 KRW = | 1 SKK | 2023-09-18 |
| 1 KRW = | 0.001 SKK | 985.0911 KRW = | 1 SKK | 2023-09-17 |
| 1 KRW = | 0.001 SKK | 981.1072 KRW = | 1 SKK | 2023-09-16 |
| 1 KRW = | 0.001 SKK | 981.7097 KRW = | 1 SKK | 2023-09-15 |
| 1 KRW = | 0.001 SKK | 975.8249 KRW = | 1 SKK | 2023-09-14 |
| 1 KRW = | 0.001 SKK | 971.0539 KRW = | 1 SKK | 2023-09-13 |
| 1 KRW = | 0.001 SKK | 971.7576 KRW = | 1 SKK | 2023-09-12 |
| 1 KRW = | 0.001 SKK | 980.0515 KRW = | 1 SKK | 2023-09-11 |
| 1 KRW = | 0.001 SKK | 984.862 KRW = | 1 SKK | 2023-09-10 |
| 1 KRW = | 0.001 SKK | 988.1031 KRW = | 1 SKK | 2023-09-09 |
| 1 KRW = | 0.001 SKK | 986.483 KRW = | 1 SKK | 2023-09-08 |
| 1 KRW = | 0.001 SKK | 991.846 KRW = | 1 SKK | 2023-09-07 |
| 1 KRW = | 0.001 SKK | 987.7529 KRW = | 1 SKK | 2023-09-06 |
| 1 KRW = | 0.001 SKK | 979.2044 KRW = | 1 SKK | 2023-09-05 |
| 1 KRW = | 0.001 SKK | 982.7738 KRW = | 1 SKK | 2023-09-04 |
| 1 KRW = | 0.001 SKK | 988.84 KRW = | 1 SKK | 2023-09-03 |
| 1 KRW = | 0.001 SKK | 990.0206 KRW = | 1 SKK | 2023-09-02 |
| 1 KRW = | 0.001 SKK | 994.0102 KRW = | 1 SKK | 2023-09-01 |
| 1 KRW = | 0.001 SKK | 992.7378 KRW = | 1 SKK | 2023-08-31 |
| 1 KRW = | 0.001 SKK | 989.8731 KRW = | 1 SKK | 2023-08-30 |
| 1 KRW = | 0.001 SKK | 994.0244 KRW = | 1 SKK | 2023-08-29 |
| 1 KRW = | 0.001 SKK | 992.0017 KRW = | 1 SKK | 2023-08-28 |
| 1 KRW = | 0.001 SKK | 993.855 KRW = | 1 SKK | 2023-08-27 |
| 1 KRW = | 0.001 SKK | 996.5018 KRW = | 1 SKK | 2023-08-26 |
| 1 KRW = | 0.001 SKK | 995.8062 KRW = | 1 SKK | 2023-08-25 |
| 1 KRW = | 0.001 SKK | 993.2614 KRW = | 1 SKK | 2023-08-24 |
| 1 KRW = | 0.001 SKK | 1004.7212 KRW = | 1 SKK | 2023-08-23 |
| 1 KRW = | 0.001 SKK | 1004.429 KRW = | 1 SKK | 2023-08-22 |
| 1 KRW = | 0.001 SKK | 1008.4732 KRW = | 1 SKK | 2023-08-21 |
| 1 KRW = | 0.001 SKK | 1021.736 KRW = | 1 SKK | 2023-08-20 |
| 1 KRW = | 0.001 SKK | 1025.3554 KRW = | 1 SKK | 2023-08-19 |
| 1 KRW = | 0.001 SKK | 1022.0125 KRW = | 1 SKK | 2023-08-18 |
| 1 KRW = | 0.001 SKK | 1026.8766 KRW = | 1 SKK | 2023-08-17 |
| 1 KRW = | 0.001 SKK | 1022.8688 KRW = | 1 SKK | 2023-08-16 |
| 1 KRW = | 0.001 SKK | 1021.989 KRW = | 1 SKK | 2023-08-15 |
| 1 KRW = | 0.001 SKK | 1020.704 KRW = | 1 SKK | 2023-08-14 |
| 1 KRW = | 0.001 SKK | 1013.2501 KRW = | 1 SKK | 2023-08-13 |
| 1 KRW = | 0.001 SKK | 1005.2658 KRW = | 1 SKK | 2023-08-12 |
| 1 KRW = | 0.001 SKK | 998.1739 KRW = | 1 SKK | 2023-08-11 |
| 1 KRW = | 0.001 SKK | 994.7595 KRW = | 1 SKK | 2023-08-10 |
| 1 KRW = | 0.001 SKK | 1004.4785 KRW = | 1 SKK | 2023-08-09 |
| 1 KRW = | 0.001 SKK | 989.1367 KRW = | 1 SKK | 2023-08-08 |
| 1 KRW = | 0.001 SKK | 985.9819 KRW = | 1 SKK | 2023-08-07 |
| 1 KRW = | 0.001 SKK | 984.679 KRW = | 1 SKK | 2023-08-06 |
| 1 KRW = | 0.001 SKK | 987.939 KRW = | 1 SKK | 2023-08-05 |
| 1 KRW = | 0.001 SKK | 985.4198 KRW = | 1 SKK | 2023-08-04 |
| 1 KRW = | 0.001 SKK | 984.8572 KRW = | 1 SKK | 2023-08-03 |
| 1 KRW = | 0.001 SKK | 976.6095 KRW = | 1 SKK | 2023-08-02 |
| 1 KRW = | 0.001 SKK | 969.0199 KRW = | 1 SKK | 2023-08-01 |
| 1 KRW = | 0.001 SKK | 964.5868 KRW = | 1 SKK | 2023-07-31 |
| 1 KRW = | 0.001 SKK | 962.1671 KRW = | 1 SKK | 2023-07-30 |
| 1 KRW = | 0.001 SKK | 960.8892 KRW = | 1 SKK | 2023-07-29 |
| 1 KRW = | 0.001 SKK | 972.5499 KRW = | 1 SKK | 2023-07-28 |
| 1 KRW = | 0.001 SKK | 966.5613 KRW = | 1 SKK | 2023-07-27 |
| 1 KRW = | 0.001 SKK | 968.6631 KRW = | 1 SKK | 2023-07-26 |
| 1 KRW = | 0.001 SKK | 972.905 KRW = | 1 SKK | 2023-07-25 |
| 1 KRW = | 0.001 SKK | 982.1006 KRW = | 1 SKK | 2023-07-24 |
| 1 KRW = | 0.001 SKK | 984.1589 KRW = | 1 SKK | 2023-07-23 |
| 1 KRW = | 0.001 SKK | 987.7628 KRW = | 1 SKK | 2023-07-22 |
| 1 KRW = | 0.001 SKK | 985.3086 KRW = | 1 SKK | 2023-07-21 |
| 1 KRW = | 0.001 SKK | 980.4722 KRW = | 1 SKK | 2023-07-20 |
| 1 KRW = | 0.001 SKK | 978.4685 KRW = | 1 SKK | 2023-07-19 |
| 1 KRW = | 0.001 SKK | 977.3393 KRW = | 1 SKK | 2023-07-18 |
| 1 KRW = | 0.001 SKK | 980.685 KRW = | 1 SKK | 2023-07-17 |
| 1 KRW = | 0.001 SKK | 973.5768 KRW = | 1 SKK | 2023-07-16 |
| 1 KRW = | 0.001 SKK | 969.3908 KRW = | 1 SKK | 2023-07-15 |
| 1 KRW = | 0.001 SKK | 969.2394 KRW = | 1 SKK | 2023-07-14 |
| 1 KRW = | 0.001 SKK | 977.3522 KRW = | 1 SKK | 2023-07-13 |
| 1 KRW = | 0.001 SKK | 993.8015 KRW = | 1 SKK | 2023-07-12 |
| 1 KRW = | 0.001 SKK | 999.361 KRW = | 1 SKK | 2023-07-11 |
| 1 KRW = | 0.001 SKK | 1001.3033 KRW = | 1 SKK | 2023-07-10 |
| 1 KRW = | 0.001 SKK | 1001.527 KRW = | 1 SKK | 2023-07-09 |
| 1 KRW = | 0.001 SKK | 1004.7737 KRW = | 1 SKK | 2023-07-08 |
| 1 KRW = | 0.001 SKK | 1009.9112 KRW = | 1 SKK | 2023-07-07 |
| 1 KRW = | 0.001 SKK | 1005.639 KRW = | 1 SKK | 2023-07-06 |
| 1 KRW = | 0.001 SKK | 997.7807 KRW = | 1 SKK | 2023-07-05 |
| 1 KRW = | 0.001 SKK | 1001.5102 KRW = | 1 SKK | 2023-07-04 |
| 1 KRW = | 0.001 SKK | 1019.4709 KRW = | 1 SKK | 2023-07-03 |
| 1 KRW = | 0.001 SKK | 1023.5535 KRW = | 1 SKK | 2023-07-02 |
| 1 KRW = | 0.001 SKK | 1028.4237 KRW = | 1 SKK | 2023-07-01 |
| 1 KRW = | 0.001 SKK | 1033.1505 KRW = | 1 SKK | 2023-06-30 |
| 1 KRW = | 0.001 SKK | 1025.1938 KRW = | 1 SKK | 2023-06-29 |
| 1 KRW = | 0.001 SKK | 1018.7677 KRW = | 1 SKK | 2023-06-28 |
| 1 KRW = | 0.001 SKK | 1023.2792 KRW = | 1 SKK | 2023-06-27 |
| 1 KRW = | 0.001 SKK | 1026.3917 KRW = | 1 SKK | 2023-06-26 |
| 1 KRW = | 0.001 SKK | 1026.1072 KRW = | 1 SKK | 2023-06-25 |
| 1 KRW = | 0.001 SKK | 1018.6423 KRW = | 1 SKK | 2023-06-23 |
| 1 KRW = | 0.001 SKK | 1013.958 KRW = | 1 SKK | 2023-06-22 |
| 1 KRW = | 0.001 SKK | 1013.1217 KRW = | 1 SKK | 2023-06-21 |
| 1 KRW = | 0.001 SKK | 1007.6919 KRW = | 1 SKK | 2023-06-20 |
| 1 KRW = | 0.001 SKK | 1004.5931 KRW = | 1 SKK | 2023-06-19 |
| 1 KRW = | 0.001 SKK | 1002.8107 KRW = | 1 SKK | 2023-06-18 |
| 1 KRW = | 0.001 SKK | 1001.6625 KRW = | 1 SKK | 2023-06-17 |
| 1 KRW = | 0.001 SKK | 991.5194 KRW = | 1 SKK | 2023-06-16 |
| 1 KRW = | 0.001 SKK | 995.0772 KRW = | 1 SKK | 2023-06-15 |
| 1 KRW = | 0.001 SKK | 990.0045 KRW = | 1 SKK | 2023-06-14 |
| 1 KRW = | 0.001 SKK | 999.4782 KRW = | 1 SKK | 2023-06-13 |
| 1 KRW = | 0.001 SKK | 1002.8426 KRW = | 1 SKK | 2023-06-12 |
| 1 KRW = | 0.001 SKK | 998.852 KRW = | 1 SKK | 2023-06-11 |
| 1 KRW = | 0.001 SKK | 994.0865 KRW = | 1 SKK | 2023-06-10 |
| 1 KRW = | 0.001 SKK | 998.944 KRW = | 1 SKK | 2023-06-09 |
| 1 KRW = | 0.001 SKK | 1011.5718 KRW = | 1 SKK | 2023-06-08 |
| 1 KRW = | 0.001 SKK | 1005.9544 KRW = | 1 SKK | 2023-06-07 |
| 1 KRW = | 0.001 SKK | 1005.6337 KRW = | 1 SKK | 2023-06-06 |
| 1 KRW = | 0.001 SKK | 1009.3895 KRW = | 1 SKK | 2023-06-05 |
| 1 KRW = | 0.001 SKK | 1009.9124 KRW = | 1 SKK | 2023-06-04 |
| 1 KRW = | 0.001 SKK | 1006.5963 KRW = | 1 SKK | 2023-06-03 |
| 1 KRW = | 0.001 SKK | 1012.694 KRW = | 1 SKK | 2023-06-02 |
| 1 KRW = | 0.001 SKK | 1014.0314 KRW = | 1 SKK | 2023-06-01 |
| 1 KRW = | 0.001 SKK | 1011.5788 KRW = | 1 SKK | 2023-05-31 |
| 1 KRW = | 0.001 SKK | 1016.2139 KRW = | 1 SKK | 2023-05-30 |
| 1 KRW = | 0.001 SKK | 1015.8663 KRW = | 1 SKK | 2023-05-29 |
| 1 KRW = | 0.001 SKK | 1013.8818 KRW = | 1 SKK | 2023-05-28 |
| 1 KRW = | 0.001 SKK | 1010.1748 KRW = | 1 SKK | 2023-05-27 |
| 1 KRW = | 0.001 SKK | 1015.2102 KRW = | 1 SKK | 2023-05-26 |
| 1 KRW = | 0.001 SKK | 1013.5344 KRW = | 1 SKK | 2023-05-25 |
| 1 KRW = | 0.001 SKK | 1019.3818 KRW = | 1 SKK | 2023-05-24 |
| 1 KRW = | 0.001 SKK | 1013.4002 KRW = | 1 SKK | 2023-05-23 |
| 1 KRW = | 0.001 SKK | 1022.9255 KRW = | 1 SKK | 2023-05-22 |
| 1 KRW = | 0.001 SKK | 1023.1939 KRW = | 1 SKK | 2023-05-21 |
| 1 KRW = | 0.001 SKK | 1027.9639 KRW = | 1 SKK | 2023-05-20 |
| 1 KRW = | 0.001 SKK | 1036.2285 KRW = | 1 SKK | 2023-05-19 |
| 1 KRW = | 0.001 SKK | 1030.7691 KRW = | 1 SKK | 2023-05-18 |
| 1 KRW = | 0.001 SKK | 1033.627 KRW = | 1 SKK | 2023-05-17 |
| 1 KRW = | 0.001 SKK | 1023.958 KRW = | 1 SKK | 2023-05-16 |
| 1 KRW = | 0.001 SKK | 1029.4375 KRW = | 1 SKK | 2023-05-15 |
| 1 KRW = | 0.001 SKK | 1030.8773 KRW = | 1 SKK | 2023-05-14 |
| 1 KRW = | 0.001 SKK | 1036.1898 KRW = | 1 SKK | 2023-05-13 |
| 1 KRW = | 0.001 SKK | 1030.4148 KRW = | 1 SKK | 2023-05-12 |
| 1 KRW = | 0.001 SKK | 1020.026 KRW = | 1 SKK | 2023-05-11 |
| 1 KRW = | 0.001 SKK | 1030.544 KRW = | 1 SKK | 2023-05-10 |
| 1 KRW = | 0.001 SKK | 1027.2004 KRW = | 1 SKK | 2023-05-09 |
| 1 KRW = | 0.001 SKK | 1024.8365 KRW = | 1 SKK | 2023-05-08 |
| 1 KRW = | 0.001 SKK | 1021.0254 KRW = | 1 SKK | 2023-05-07 |
| 1 KRW = | 0.001 SKK | 1023.1338 KRW = | 1 SKK | 2023-05-06 |
| 1 KRW = | 0.001 SKK | 1026.5864 KRW = | 1 SKK | 2023-05-05 |
| 1 KRW = | 0.001 SKK | 1032.757 KRW = | 1 SKK | 2023-05-04 |
| 1 KRW = | 0.001 SKK | 1036.2121 KRW = | 1 SKK | 2023-05-03 |
| 1 KRW = | 0.001 SKK | 1034.517 KRW = | 1 SKK | 2023-05-02 |
| 1 KRW = | 0.001 SKK | 1030.7811 KRW = | 1 SKK | 2023-05-01 |
| 1 KRW = | 0.001 SKK | 1030.1145 KRW = | 1 SKK | 2023-04-30 |