Last Year History for KRW/SKK
| KRW | SKK | KRW | SKK | Date |
|---|---|---|---|---|
| 1 KRW = | 0 SKK | 32511.372 KRW = | 1 SKK | 2024-12-24 |
| 1 KRW = | 0 SKK | 32330.6028 KRW = | 1 SKK | 2024-12-23 |
| 1 KRW = | 0 SKK | 32584.3658 KRW = | 1 SKK | 2024-12-22 |
| 1 KRW = | 0 SKK | 32645.4059 KRW = | 1 SKK | 2024-12-21 |
| 1 KRW = | 0 SKK | 32670.0163 KRW = | 1 SKK | 2024-12-20 |
| 1 KRW = | 0 SKK | 32829.8639 KRW = | 1 SKK | 2024-12-19 |
| 1 KRW = | 0 SKK | 32543.0947 KRW = | 1 SKK | 2024-12-18 |
| 1 KRW = | 0 SKK | 32618.5521 KRW = | 1 SKK | 2024-12-17 |
| 1 KRW = | 0 SKK | 32489.3187 KRW = | 1 SKK | 2024-12-16 |
| 1 KRW = | 0 SKK | 32570.9359 KRW = | 1 SKK | 2024-12-15 |
| 1 KRW = | 0 SKK | 32618.0072 KRW = | 1 SKK | 2024-12-14 |
| 1 KRW = | 0 SKK | 32637.9383 KRW = | 1 SKK | 2024-12-10 |
| 1 KRW = | 0 SKK | 32721.5805 KRW = | 1 SKK | 2024-12-09 |
| 1 KRW = | 0 SKK | 32570.0705 KRW = | 1 SKK | 2024-12-08 |
| 1 KRW = | 0 SKK | 32679.1017 KRW = | 1 SKK | 2024-12-07 |
| 1 KRW = | 0 SKK | 32518.3094 KRW = | 1 SKK | 2024-12-06 |
| 1 KRW = | 0 SKK | 32406.8275 KRW = | 1 SKK | 2024-12-05 |
| 1 KRW = | 0 SKK | 32344.4423 KRW = | 1 SKK | 2024-12-04 |
| 1 KRW = | 0 SKK | 32021.3159 KRW = | 1 SKK | 2024-12-03 |
| 1 KRW = | 0 SKK | 31994.9334 KRW = | 1 SKK | 2024-12-02 |
| 1 KRW = | 0 SKK | 31791.7245 KRW = | 1 SKK | 2024-12-01 |
| 1 KRW = | 0 SKK | 31775.7265 KRW = | 1 SKK | 2024-11-30 |
| 1 KRW = | 0 SKK | 31661.4349 KRW = | 1 SKK | 2024-11-29 |
| 1 KRW = | 0 SKK | 31458.7744 KRW = | 1 SKK | 2024-11-28 |
| 1 KRW = | 0 SKK | 31378.1551 KRW = | 1 SKK | 2024-11-27 |
| 1 KRW = | 0 SKK | 31461.8305 KRW = | 1 SKK | 2024-11-26 |
| 1 KRW = | 0 SKK | 31524.1582 KRW = | 1 SKK | 2024-11-25 |
| 1 KRW = | 0 SKK | 31605.8445 KRW = | 1 SKK | 2024-11-24 |
| 1 KRW = | 0 SKK | 31665.9151 KRW = | 1 SKK | 2024-11-23 |
| 1 KRW = | 0 SKK | 31713.0659 KRW = | 1 SKK | 2024-11-22 |
| 1 KRW = | 0 SKK | 31508.3279 KRW = | 1 SKK | 2024-11-21 |
| 1 KRW = | 0 SKK | 31462.7869 KRW = | 1 SKK | 2024-11-20 |
| 1 KRW = | 0 SKK | 31495.485 KRW = | 1 SKK | 2024-11-19 |
| 1 KRW = | 0 SKK | 31581.778 KRW = | 1 SKK | 2024-11-18 |
| 1 KRW = | 0 SKK | 31544.9436 KRW = | 1 SKK | 2024-11-17 |
| 1 KRW = | 0 SKK | 31520.0849 KRW = | 1 SKK | 2024-11-16 |
| 1 KRW = | 0 SKK | 31631.0934 KRW = | 1 SKK | 2024-11-15 |
| 1 KRW = | 0 SKK | 31984.4597 KRW = | 1 SKK | 2024-11-14 |
| 1 KRW = | 0 SKK | 31774.9295 KRW = | 1 SKK | 2024-11-13 |
| 1 KRW = | 0 SKK | 31857.9365 KRW = | 1 SKK | 2024-11-12 |
| 1 KRW = | 0 SKK | 31517.8013 KRW = | 1 SKK | 2024-11-11 |
| 1 KRW = | 0 SKK | 31560.0107 KRW = | 1 SKK | 2024-11-10 |
| 1 KRW = | 0 SKK | 31506.3184 KRW = | 1 SKK | 2024-11-09 |
| 1 KRW = | 0 SKK | 31276.1322 KRW = | 1 SKK | 2024-11-08 |
| 1 KRW = | 0 SKK | 31568.1534 KRW = | 1 SKK | 2024-11-07 |
| 1 KRW = | 0 SKK | 31740.4355 KRW = | 1 SKK | 2024-11-06 |
| 1 KRW = | 0 SKK | 31317.6834 KRW = | 1 SKK | 2024-11-05 |
| 1 KRW = | 0 SKK | 31167.5382 KRW = | 1 SKK | 2024-11-04 |
| 1 KRW = | 0 SKK | 31302.9241 KRW = | 1 SKK | 2024-11-03 |
| 1 KRW = | 0 SKK | 31419.135 KRW = | 1 SKK | 2024-11-02 |
| 1 KRW = | 0 SKK | 31315.9599 KRW = | 1 SKK | 2024-11-01 |
| 1 KRW = | 0 SKK | 31289.15 KRW = | 1 SKK | 2024-10-31 |
| 1 KRW = | 0 SKK | 31270.0017 KRW = | 1 SKK | 2024-10-30 |
| 1 KRW = | 0 SKK | 31464.7259 KRW = | 1 SKK | 2024-10-29 |
| 1 KRW = | 0 SKK | 31403.4722 KRW = | 1 SKK | 2024-10-28 |
| 1 KRW = | 0 SKK | 31497.6025 KRW = | 1 SKK | 2024-10-27 |
| 1 KRW = | 0 SKK | 31507.6077 KRW = | 1 SKK | 2024-10-26 |
| 1 KRW = | 0 SKK | 31663.54 KRW = | 1 SKK | 2024-10-25 |
| 1 KRW = | 0 SKK | 31425.8559 KRW = | 1 SKK | 2024-10-24 |
| 1 KRW = | 0 SKK | 31549.5009 KRW = | 1 SKK | 2024-10-23 |
| 1 KRW = | 0 SKK | 31536.4486 KRW = | 1 SKK | 2024-10-22 |
| 1 KRW = | 0 SKK | 31577.8377 KRW = | 1 SKK | 2024-10-21 |
| 1 KRW = | 0 SKK | 31396.1083 KRW = | 1 SKK | 2024-10-20 |
| 1 KRW = | 0 SKK | 31443.6669 KRW = | 1 SKK | 2024-10-19 |
| 1 KRW = | 0 SKK | 31549.0121 KRW = | 1 SKK | 2024-10-18 |
| 1 KRW = | 0 SKK | 31434.9653 KRW = | 1 SKK | 2024-10-17 |
| 1 KRW = | 0 SKK | 31282.4664 KRW = | 1 SKK | 2024-10-16 |
| 1 KRW = | 0 SKK | 31392.7433 KRW = | 1 SKK | 2024-10-15 |
| 1 KRW = | 0 SKK | 31291.9745 KRW = | 1 SKK | 2024-10-14 |
| 1 KRW = | 0 SKK | 31097.9179 KRW = | 1 SKK | 2024-10-13 |
| 1 KRW = | 0 SKK | 31110.7525 KRW = | 1 SKK | 2024-10-12 |
| 1 KRW = | 0 SKK | 31144.5898 KRW = | 1 SKK | 2024-10-11 |
| 1 KRW = | 0 SKK | 31725.673 KRW = | 1 SKK | 2024-10-10 |
| 1 KRW = | 0 SKK | 31508.5267 KRW = | 1 SKK | 2024-10-09 |
| 1 KRW = | 0 SKK | 31632.8493 KRW = | 1 SKK | 2024-10-08 |
| 1 KRW = | 0 SKK | 31601.6534 KRW = | 1 SKK | 2024-10-07 |
| 1 KRW = | 0 SKK | 31613.624 KRW = | 1 SKK | 2024-10-06 |
| 1 KRW = | 0 SKK | 31521.0676 KRW = | 1 SKK | 2024-10-05 |
| 1 KRW = | 0 SKK | 31109.3563 KRW = | 1 SKK | 2024-10-04 |
| 1 KRW = | 0 SKK | 30948.2138 KRW = | 1 SKK | 2024-10-03 |
| 1 KRW = | 0 SKK | 30515.1961 KRW = | 1 SKK | 2024-10-02 |
| 1 KRW = | 0 SKK | 30502.4819 KRW = | 1 SKK | 2024-10-01 |
| 1 KRW = | 0 SKK | 30351.2395 KRW = | 1 SKK | 2024-09-30 |
| 1 KRW = | 0 SKK | 30334.1081 KRW = | 1 SKK | 2024-09-29 |
| 1 KRW = | 0 SKK | 30265.024 KRW = | 1 SKK | 2024-09-28 |
| 1 KRW = | 0 SKK | 30371.5745 KRW = | 1 SKK | 2024-09-27 |
| 1 KRW = | 0 SKK | 30686.5991 KRW = | 1 SKK | 2024-09-26 |
| 1 KRW = | 0 SKK | 30606.9984 KRW = | 1 SKK | 2024-09-25 |
| 1 KRW = | 0 SKK | 30688.0849 KRW = | 1 SKK | 2024-09-24 |
| 1 KRW = | 0 SKK | 30710.4921 KRW = | 1 SKK | 2024-09-23 |
| 1 KRW = | 0 SKK | 30582.8808 KRW = | 1 SKK | 2024-09-22 |
| 1 KRW = | 0 SKK | 30420.757 KRW = | 1 SKK | 2024-09-21 |
| 1 KRW = | 0 SKK | 30387.2973 KRW = | 1 SKK | 2024-09-20 |
| 1 KRW = | 0 SKK | 29854.3411 KRW = | 1 SKK | 2024-09-19 |
| 1 KRW = | 0 SKK | 29784.1428 KRW = | 1 SKK | 2024-09-18 |
| 1 KRW = | 0 SKK | 29746.148 KRW = | 1 SKK | 2024-09-17 |
| 1 KRW = | 0 SKK | 29759.7798 KRW = | 1 SKK | 2024-09-16 |
| 1 KRW = | 0 SKK | 29996.5022 KRW = | 1 SKK | 2024-09-15 |
| 1 KRW = | 0 SKK | 30022.1299 KRW = | 1 SKK | 2024-09-14 |
| 1 KRW = | 0 SKK | 29936.1418 KRW = | 1 SKK | 2024-09-13 |
| 1 KRW = | 0 SKK | 30360.1495 KRW = | 1 SKK | 2024-09-12 |
| 1 KRW = | 0 SKK | 30394.4352 KRW = | 1 SKK | 2024-09-11 |
| 1 KRW = | 0 SKK | 30566.6175 KRW = | 1 SKK | 2024-09-10 |
| 1 KRW = | 0 SKK | 30645.9661 KRW = | 1 SKK | 2024-09-09 |
| 1 KRW = | 0 SKK | 30503.3345 KRW = | 1 SKK | 2024-09-08 |
| 1 KRW = | 0 SKK | 30466.405 KRW = | 1 SKK | 2024-09-07 |
| 1 KRW = | 0 SKK | 30438.6293 KRW = | 1 SKK | 2024-09-06 |
| 1 KRW = | 0 SKK | 30745.2443 KRW = | 1 SKK | 2024-09-05 |
| 1 KRW = | 0 SKK | 30898.075 KRW = | 1 SKK | 2024-09-04 |
| 1 KRW = | 0 SKK | 31030.7426 KRW = | 1 SKK | 2024-09-03 |
| 1 KRW = | 0 SKK | 31033.2123 KRW = | 1 SKK | 2024-09-02 |
| 1 KRW = | 0 SKK | 30994.0518 KRW = | 1 SKK | 2024-09-01 |
| 1 KRW = | 0 SKK | 30969.9393 KRW = | 1 SKK | 2024-08-31 |
| 1 KRW = | 0 SKK | 30936.4483 KRW = | 1 SKK | 2024-08-30 |
| 1 KRW = | 0 SKK | 31036.9074 KRW = | 1 SKK | 2024-08-29 |
| 1 KRW = | 0 SKK | 31177.263 KRW = | 1 SKK | 2024-08-28 |
| 1 KRW = | 0 SKK | 31009.8914 KRW = | 1 SKK | 2024-08-27 |
| 1 KRW = | 0 SKK | 30852.637 KRW = | 1 SKK | 2024-08-26 |
| 1 KRW = | 0 SKK | 30853.5685 KRW = | 1 SKK | 2024-08-25 |
| 1 KRW = | 0 SKK | 30856.1554 KRW = | 1 SKK | 2024-08-24 |
| 1 KRW = | 0 SKK | 31268.2269 KRW = | 1 SKK | 2024-08-23 |
| 1 KRW = | 0 SKK | 31185.5033 KRW = | 1 SKK | 2024-08-22 |
| 1 KRW = | 0 SKK | 31315.2425 KRW = | 1 SKK | 2024-08-21 |
| 1 KRW = | 0 SKK | 31242.3548 KRW = | 1 SKK | 2024-08-20 |
| 1 KRW = | 0 SKK | 31367.0796 KRW = | 1 SKK | 2024-08-19 |
| 1 KRW = | 0 SKK | 31670.1817 KRW = | 1 SKK | 2024-08-18 |
| 1 KRW = | 0 SKK | 31634.4106 KRW = | 1 SKK | 2024-08-17 |
| 1 KRW = | 0 SKK | 31709.1537 KRW = | 1 SKK | 2024-08-16 |
| 1 KRW = | 0 SKK | 31719.9919 KRW = | 1 SKK | 2024-08-15 |
| 1 KRW = | 0 SKK | 31466.3294 KRW = | 1 SKK | 2024-08-14 |
| 1 KRW = | 0 SKK | 31846.9622 KRW = | 1 SKK | 2024-08-13 |
| 1 KRW = | 0 SKK | 31783.5748 KRW = | 1 SKK | 2024-08-12 |
| 1 KRW = | 0 SKK | 31641.9218 KRW = | 1 SKK | 2024-08-11 |
| 1 KRW = | 0 SKK | 31598.6998 KRW = | 1 SKK | 2024-08-10 |
| 1 KRW = | 0 SKK | 31328.6928 KRW = | 1 SKK | 2024-08-09 |
| 1 KRW = | 0 SKK | 31600.708 KRW = | 1 SKK | 2024-08-08 |
| 1 KRW = | 0 SKK | 31671.1134 KRW = | 1 SKK | 2024-08-07 |
| 1 KRW = | 0 SKK | 31713.485 KRW = | 1 SKK | 2024-08-06 |
| 1 KRW = | 0 SKK | 31338.2239 KRW = | 1 SKK | 2024-08-05 |
| 1 KRW = | 0 SKK | 31193.7584 KRW = | 1 SKK | 2024-08-04 |
| 1 KRW = | 0 SKK | 31246.5778 KRW = | 1 SKK | 2024-08-03 |
| 1 KRW = | 0 SKK | 31330.9838 KRW = | 1 SKK | 2024-08-02 |
| 1 KRW = | 0 SKK | 31238.2188 KRW = | 1 SKK | 2024-08-01 |
| 1 KRW = | 0 SKK | 31549.2453 KRW = | 1 SKK | 2024-07-31 |
| 1 KRW = | 0 SKK | 31898.4944 KRW = | 1 SKK | 2024-07-30 |
| 1 KRW = | 0.0009 SKK | 1060.2713 KRW = | 1 SKK | 2024-07-29 |
| 1 KRW = | 0.0009 SKK | 1062.4731 KRW = | 1 SKK | 2024-07-28 |
| 1 KRW = | 0.0009 SKK | 1062.8451 KRW = | 1 SKK | 2024-07-27 |
| 1 KRW = | 0.0009 SKK | 1063.202 KRW = | 1 SKK | 2024-07-26 |
| 1 KRW = | 0.0009 SKK | 1061.8126 KRW = | 1 SKK | 2024-07-25 |
| 1 KRW = | 0.0009 SKK | 1062.8835 KRW = | 1 SKK | 2024-07-24 |
| 1 KRW = | 0.0009 SKK | 1061.747 KRW = | 1 SKK | 2024-07-23 |
| 1 KRW = | 0.0009 SKK | 1063.3637 KRW = | 1 SKK | 2024-07-22 |
| 1 KRW = | 0.0009 SKK | 1064.5893 KRW = | 1 SKK | 2024-07-21 |
| 1 KRW = | 0.0009 SKK | 1063.1966 KRW = | 1 SKK | 2024-07-20 |
| 1 KRW = | 0.0009 SKK | 1064.2996 KRW = | 1 SKK | 2024-07-19 |
| 1 KRW = | 0.0009 SKK | 1053.487 KRW = | 1 SKK | 2024-07-18 |
| 1 KRW = | 0.001 SKK | 1050.8653 KRW = | 1 SKK | 2024-07-17 |
| 1 KRW = | 0.0009 SKK | 1057.1007 KRW = | 1 SKK | 2024-07-16 |
| 1 KRW = | 0.0009 SKK | 1053.7567 KRW = | 1 SKK | 2024-07-15 |
| 1 KRW = | 0.001 SKK | 1048.3742 KRW = | 1 SKK | 2024-07-14 |
| 1 KRW = | 0.001 SKK | 1050.304 KRW = | 1 SKK | 2024-07-13 |
| 1 KRW = | 0.001 SKK | 1051.5786 KRW = | 1 SKK | 2024-07-12 |
| 1 KRW = | 0.0009 SKK | 1053.5002 KRW = | 1 SKK | 2024-07-11 |
| 1 KRW = | 0.0009 SKK | 1061.066 KRW = | 1 SKK | 2024-07-10 |
| 1 KRW = | 0.0009 SKK | 1063.5963 KRW = | 1 SKK | 2024-07-09 |
| 1 KRW = | 0.0009 SKK | 1064.8991 KRW = | 1 SKK | 2024-07-08 |
| 1 KRW = | 0.0009 SKK | 1059.898 KRW = | 1 SKK | 2024-07-07 |
| 1 KRW = | 0.0009 SKK | 1063.2028 KRW = | 1 SKK | 2024-07-06 |
| 1 KRW = | 0.0009 SKK | 1073.8763 KRW = | 1 SKK | 2024-07-05 |
| 1 KRW = | 0.0009 SKK | 1076.5374 KRW = | 1 SKK | 2024-07-04 |
| 1 KRW = | 0.0009 SKK | 1081.6048 KRW = | 1 SKK | 2024-07-03 |
| 1 KRW = | 0.0009 SKK | 1083.8327 KRW = | 1 SKK | 2024-07-02 |
| 1 KRW = | 0.0009 SKK | 1077.9767 KRW = | 1 SKK | 2024-07-01 |
| 1 KRW = | 0.0009 SKK | 1077.3995 KRW = | 1 SKK | 2024-06-30 |
| 1 KRW = | 0.0009 SKK | 1077.3995 KRW = | 1 SKK | 2024-06-29 |
| 1 KRW = | 0.0009 SKK | 1075.5282 KRW = | 1 SKK | 2024-06-28 |
| 1 KRW = | 0.0009 SKK | 1081.0551 KRW = | 1 SKK | 2024-06-27 |
| 1 KRW = | 0.0009 SKK | 1080.2198 KRW = | 1 SKK | 2024-06-26 |
| 1 KRW = | 0.0009 SKK | 1072.0995 KRW = | 1 SKK | 2024-06-25 |
| 1 KRW = | 0.0009 SKK | 1068.8816 KRW = | 1 SKK | 2024-06-24 |
| 1 KRW = | 0.0009 SKK | 1069.5514 KRW = | 1 SKK | 2024-06-23 |
| 1 KRW = | 0.0009 SKK | 1073.9994 KRW = | 1 SKK | 2024-06-22 |
| 1 KRW = | 0.0009 SKK | 1075.3971 KRW = | 1 SKK | 2024-06-21 |
| 1 KRW = | 0.0009 SKK | 1074.6037 KRW = | 1 SKK | 2024-06-20 |
| 1 KRW = | 0.0009 SKK | 1067.593 KRW = | 1 SKK | 2024-06-19 |
| 1 KRW = | 0.0009 SKK | 1071.2209 KRW = | 1 SKK | 2024-06-18 |
| 1 KRW = | 0.0009 SKK | 1055.3032 KRW = | 1 SKK | 2024-06-17 |
| 1 KRW = | 0.0009 SKK | 1057.7885 KRW = | 1 SKK | 2024-06-16 |
| 1 KRW = | 0.0009 SKK | 1060.8306 KRW = | 1 SKK | 2024-06-15 |
| 1 KRW = | 0.0009 SKK | 1067.9208 KRW = | 1 SKK | 2024-06-14 |
| 1 KRW = | 0.0009 SKK | 1056.0682 KRW = | 1 SKK | 2024-06-13 |
| 1 KRW = | 0.0009 SKK | 1055.6361 KRW = | 1 SKK | 2024-06-12 |
| 1 KRW = | 0.0009 SKK | 1059.9663 KRW = | 1 SKK | 2024-06-11 |
| 1 KRW = | 0.0009 SKK | 1058.3518 KRW = | 1 SKK | 2024-06-10 |
| 1 KRW = | 0.0009 SKK | 1061.1121 KRW = | 1 SKK | 2024-06-09 |
| 1 KRW = | 0.0009 SKK | 1056.1423 KRW = | 1 SKK | 2024-06-08 |
| 1 KRW = | 0.001 SKK | 1049.1584 KRW = | 1 SKK | 2024-06-07 |
| 1 KRW = | 0.001 SKK | 1048.5345 KRW = | 1 SKK | 2024-06-06 |
| 1 KRW = | 0.0009 SKK | 1052.8839 KRW = | 1 SKK | 2024-06-05 |
| 1 KRW = | 0.0009 SKK | 1059.3281 KRW = | 1 SKK | 2024-06-04 |
| 1 KRW = | 0.0009 SKK | 1058.5602 KRW = | 1 SKK | 2024-06-03 |
| 1 KRW = | 0.0009 SKK | 1062.0772 KRW = | 1 SKK | 2024-06-02 |
| 1 KRW = | 0.0009 SKK | 1060.416 KRW = | 1 SKK | 2024-06-01 |
| 1 KRW = | 0.0009 SKK | 1054.2693 KRW = | 1 SKK | 2024-05-31 |
| 1 KRW = | 0.001 SKK | 1052.1481 KRW = | 1 SKK | 2024-05-30 |
| 1 KRW = | 0.001 SKK | 1045.4316 KRW = | 1 SKK | 2024-05-29 |
| 1 KRW = | 0.001 SKK | 1029.4587 KRW = | 1 SKK | 2024-05-28 |
| 1 KRW = | 0.001 SKK | 1031.4798 KRW = | 1 SKK | 2024-05-27 |
| 1 KRW = | 0.001 SKK | 1035.9596 KRW = | 1 SKK | 2024-05-26 |
| 1 KRW = | 0.001 SKK | 1035.9596 KRW = | 1 SKK | 2024-05-25 |
| 1 KRW = | 0.001 SKK | 1033.5198 KRW = | 1 SKK | 2024-05-24 |
| 1 KRW = | 0.001 SKK | 1018.4733 KRW = | 1 SKK | 2024-05-23 |
| 1 KRW = | 0.001 SKK | 1022.6002 KRW = | 1 SKK | 2024-05-22 |
| 1 KRW = | 0.001 SKK | 1020.6554 KRW = | 1 SKK | 2024-05-21 |
| 1 KRW = | 0.001 SKK | 1016.7171 KRW = | 1 SKK | 2024-05-20 |
| 1 KRW = | 0.001 SKK | 1013.4919 KRW = | 1 SKK | 2024-05-19 |
| 1 KRW = | 0.001 SKK | 1014.304 KRW = | 1 SKK | 2024-05-18 |
| 1 KRW = | 0.001 SKK | 1013.771 KRW = | 1 SKK | 2024-05-17 |
| 1 KRW = | 0.001 SKK | 999.1381 KRW = | 1 SKK | 2024-05-16 |
| 1 KRW = | 0.001 SKK | 1012.5211 KRW = | 1 SKK | 2024-05-15 |
| 1 KRW = | 0.001 SKK | 1021.4268 KRW = | 1 SKK | 2024-05-14 |
| 1 KRW = | 0.001 SKK | 1022.7062 KRW = | 1 SKK | 2024-05-13 |
| 1 KRW = | 0.001 SKK | 1025.4435 KRW = | 1 SKK | 2024-05-12 |
| 1 KRW = | 0.001 SKK | 1023.6597 KRW = | 1 SKK | 2024-05-11 |
| 1 KRW = | 0.001 SKK | 1011.9227 KRW = | 1 SKK | 2024-05-10 |
| 1 KRW = | 0.001 SKK | 1011.7342 KRW = | 1 SKK | 2024-05-09 |
| 1 KRW = | 0.001 SKK | 1007.1195 KRW = | 1 SKK | 2024-05-08 |
| 1 KRW = | 0.001 SKK | 1001.1771 KRW = | 1 SKK | 2024-05-07 |
| 1 KRW = | 0.001 SKK | 993.5276 KRW = | 1 SKK | 2024-05-06 |
| 1 KRW = | 0.001 SKK | 993.9821 KRW = | 1 SKK | 2024-05-05 |
| 1 KRW = | 0.001 SKK | 994.5288 KRW = | 1 SKK | 2024-05-04 |
| 1 KRW = | 0.001 SKK | 1002.7785 KRW = | 1 SKK | 2024-05-03 |
| 1 KRW = | 0.001 SKK | 1017.0357 KRW = | 1 SKK | 2024-05-02 |
| 1 KRW = | 0.001 SKK | 1029.8356 KRW = | 1 SKK | 2024-05-01 |
| 1 KRW = | 0.001 SKK | 1025.852 KRW = | 1 SKK | 2024-04-30 |
| 1 KRW = | 0.001 SKK | 1022.5261 KRW = | 1 SKK | 2024-04-29 |
| 1 KRW = | 0.001 SKK | 1023.5064 KRW = | 1 SKK | 2024-04-28 |
| 1 KRW = | 0.001 SKK | 1027.2295 KRW = | 1 SKK | 2024-04-27 |
| 1 KRW = | 0.001 SKK | 1031.9126 KRW = | 1 SKK | 2024-04-26 |
| 1 KRW = | 0.001 SKK | 1031.2073 KRW = | 1 SKK | 2024-04-25 |
| 1 KRW = | 0.001 SKK | 1032.2082 KRW = | 1 SKK | 2024-04-24 |
| 1 KRW = | 0.001 SKK | 1035.2218 KRW = | 1 SKK | 2024-04-23 |
| 1 KRW = | 0.001 SKK | 1035.3054 KRW = | 1 SKK | 2024-04-22 |
| 1 KRW = | 0.001 SKK | 1031.8297 KRW = | 1 SKK | 2024-04-21 |
| 1 KRW = | 0.001 SKK | 1029.3569 KRW = | 1 SKK | 2024-04-20 |
| 1 KRW = | 0.001 SKK | 1035.6993 KRW = | 1 SKK | 2024-04-19 |
| 1 KRW = | 0.001 SKK | 1034.2446 KRW = | 1 SKK | 2024-04-18 |
| 1 KRW = | 0.001 SKK | 1035.2433 KRW = | 1 SKK | 2024-04-17 |
| 1 KRW = | 0.001 SKK | 1041.5981 KRW = | 1 SKK | 2024-04-16 |
| 1 KRW = | 0.001 SKK | 1036.6382 KRW = | 1 SKK | 2024-04-15 |
| 1 KRW = | 0.001 SKK | 1034.6223 KRW = | 1 SKK | 2024-04-14 |
| 1 KRW = | 0.001 SKK | 1038.9044 KRW = | 1 SKK | 2024-04-13 |
| 1 KRW = | 0.001 SKK | 1052.4759 KRW = | 1 SKK | 2024-04-12 |
| 1 KRW = | 0.001 SKK | 1048.3619 KRW = | 1 SKK | 2024-04-11 |
| 1 KRW = | 0.001 SKK | 1031.3745 KRW = | 1 SKK | 2024-04-10 |
| 1 KRW = | 0.001 SKK | 1036.5449 KRW = | 1 SKK | 2024-04-09 |
| 1 KRW = | 0.001 SKK | 1037.421 KRW = | 1 SKK | 2024-04-08 |
| 1 KRW = | 0.001 SKK | 1033.8556 KRW = | 1 SKK | 2024-04-07 |
| 1 KRW = | 0.001 SKK | 1036.56 KRW = | 1 SKK | 2024-04-06 |
| 1 KRW = | 0.001 SKK | 1028.2135 KRW = | 1 SKK | 2024-04-05 |
| 1 KRW = | 0.001 SKK | 1018.0564 KRW = | 1 SKK | 2024-04-04 |
| 1 KRW = | 0.001 SKK | 1023.1554 KRW = | 1 SKK | 2024-04-03 |
| 1 KRW = | 0.001 SKK | 1022.5145 KRW = | 1 SKK | 2024-04-02 |
| 1 KRW = | 0.001 SKK | 1021.2046 KRW = | 1 SKK | 2024-04-01 |
| 1 KRW = | 0.001 SKK | 1018.4737 KRW = | 1 SKK | 2024-03-31 |
| 1 KRW = | 0.001 SKK | 1017.9346 KRW = | 1 SKK | 2024-03-30 |
| 1 KRW = | 0.001 SKK | 1017.5409 KRW = | 1 SKK | 2024-03-29 |
| 1 KRW = | 0.001 SKK | 1024.3568 KRW = | 1 SKK | 2024-03-28 |
| 1 KRW = | 0.001 SKK | 1024.2852 KRW = | 1 SKK | 2024-03-27 |
| 1 KRW = | 0.001 SKK | 1016.2569 KRW = | 1 SKK | 2024-03-26 |
| 1 KRW = | 0.001 SKK | 1017.8784 KRW = | 1 SKK | 2024-03-25 |
| 1 KRW = | 0.001 SKK | 1019.4782 KRW = | 1 SKK | 2024-03-24 |
| 1 KRW = | 0.001 SKK | 1018.5361 KRW = | 1 SKK | 2024-03-23 |
| 1 KRW = | 0.001 SKK | 1015.6787 KRW = | 1 SKK | 2024-03-22 |
| 1 KRW = | 0.001 SKK | 1001.147 KRW = | 1 SKK | 2024-03-21 |
| 1 KRW = | 0.001 SKK | 1017.1649 KRW = | 1 SKK | 2024-03-20 |
| 1 KRW = | 0.001 SKK | 1018.2351 KRW = | 1 SKK | 2024-03-19 |
| 1 KRW = | 0.001 SKK | 1013.1089 KRW = | 1 SKK | 2024-03-18 |
| 1 KRW = | 0.001 SKK | 1010.5281 KRW = | 1 SKK | 2024-03-17 |
| 1 KRW = | 0.001 SKK | 1015.4492 KRW = | 1 SKK | 2024-03-16 |
| 1 KRW = | 0.001 SKK | 1016.9196 KRW = | 1 SKK | 2024-03-15 |
| 1 KRW = | 0.001 SKK | 1010.6941 KRW = | 1 SKK | 2024-03-14 |
| 1 KRW = | 0.001 SKK | 1015.9638 KRW = | 1 SKK | 2024-03-13 |
| 1 KRW = | 0.001 SKK | 1013.9064 KRW = | 1 SKK | 2024-03-12 |
| 1 KRW = | 0.001 SKK | 1012.1269 KRW = | 1 SKK | 2024-03-11 |
| 1 KRW = | 0.001 SKK | 1018.5307 KRW = | 1 SKK | 2024-03-10 |
| 1 KRW = | 0.001 SKK | 1017.4762 KRW = | 1 SKK | 2024-03-09 |
| 1 KRW = | 0.001 SKK | 1010.2241 KRW = | 1 SKK | 2024-03-08 |
| 1 KRW = | 0.001 SKK | 1015.3122 KRW = | 1 SKK | 2024-03-07 |
| 1 KRW = | 0.001 SKK | 1021.2746 KRW = | 1 SKK | 2024-03-06 |
| 1 KRW = | 0.001 SKK | 1023.0544 KRW = | 1 SKK | 2024-03-05 |
| 1 KRW = | 0.001 SKK | 1025.4793 KRW = | 1 SKK | 2024-03-04 |
| 1 KRW = | 0.001 SKK | 1025.4298 KRW = | 1 SKK | 2024-03-03 |
| 1 KRW = | 0.001 SKK | 1027.1617 KRW = | 1 SKK | 2024-03-02 |
| 1 KRW = | 0.001 SKK | 1030.0151 KRW = | 1 SKK | 2024-03-01 |
| 1 KRW = | 0.001 SKK | 1033.9036 KRW = | 1 SKK | 2024-02-29 |
| 1 KRW = | 0.001 SKK | 1029.7877 KRW = | 1 SKK | 2024-02-28 |
| 1 KRW = | 0.001 SKK | 1026.49 KRW = | 1 SKK | 2024-02-27 |
| 1 KRW = | 0.001 SKK | 1026.1002 KRW = | 1 SKK | 2024-02-26 |
| 1 KRW = | 0.001 SKK | 1025.5343 KRW = | 1 SKK | 2024-02-25 |
| 1 KRW = | 0.001 SKK | 1030.856 KRW = | 1 SKK | 2024-02-24 |
| 1 KRW = | 0.001 SKK | 1035.6918 KRW = | 1 SKK | 2024-02-23 |
| 1 KRW = | 0.001 SKK | 1035.4241 KRW = | 1 SKK | 2024-02-22 |
| 1 KRW = | 0.001 SKK | 1042.6511 KRW = | 1 SKK | 2024-02-21 |
| 1 KRW = | 0.001 SKK | 1044.5941 KRW = | 1 SKK | 2024-02-20 |
| 1 KRW = | 0.001 SKK | 1047.7509 KRW = | 1 SKK | 2024-02-19 |
| 1 KRW = | 0.001 SKK | 1045.5462 KRW = | 1 SKK | 2024-02-18 |
| 1 KRW = | 0.001 SKK | 1045.1444 KRW = | 1 SKK | 2024-02-17 |
| 1 KRW = | 0.001 SKK | 1045.1976 KRW = | 1 SKK | 2024-02-16 |
| 1 KRW = | 0.001 SKK | 1046.3898 KRW = | 1 SKK | 2024-02-15 |
| 1 KRW = | 0.001 SKK | 1051.1059 KRW = | 1 SKK | 2024-02-14 |
| 1 KRW = | 0.001 SKK | 1046.1028 KRW = | 1 SKK | 2024-02-13 |
| 1 KRW = | 0.001 SKK | 1045.3494 KRW = | 1 SKK | 2024-02-12 |
| 1 KRW = | 0.001 SKK | 1047.2528 KRW = | 1 SKK | 2024-02-11 |
| 1 KRW = | 0.001 SKK | 1045.3946 KRW = | 1 SKK | 2024-02-10 |
| 1 KRW = | 0.001 SKK | 1044.1742 KRW = | 1 SKK | 2024-02-09 |
| 1 KRW = | 0.001 SKK | 1038.6781 KRW = | 1 SKK | 2024-02-08 |
| 1 KRW = | 0.001 SKK | 1037.2729 KRW = | 1 SKK | 2024-02-07 |
| 1 KRW = | 0.001 SKK | 1038.6156 KRW = | 1 SKK | 2024-02-06 |
| 1 KRW = | 0.001 SKK | 1037.9119 KRW = | 1 SKK | 2024-02-05 |
| 1 KRW = | 0.001 SKK | 1042.756 KRW = | 1 SKK | 2024-02-04 |
| 1 KRW = | 0.001 SKK | 1038.6065 KRW = | 1 SKK | 2024-02-03 |
| 1 KRW = | 0.001 SKK | 1022.0869 KRW = | 1 SKK | 2024-02-02 |
| 1 KRW = | 0.001 SKK | 1029.0361 KRW = | 1 SKK | 2024-02-01 |
| 1 KRW = | 0.001 SKK | 1031.237 KRW = | 1 SKK | 2024-01-31 |
| 1 KRW = | 0.001 SKK | 1029.4776 KRW = | 1 SKK | 2024-01-30 |
| 1 KRW = | 0.001 SKK | 1033.1994 KRW = | 1 SKK | 2024-01-29 |
| 1 KRW = | 0.001 SKK | 1033.5317 KRW = | 1 SKK | 2024-01-28 |
| 1 KRW = | 0.001 SKK | 1034.0671 KRW = | 1 SKK | 2024-01-27 |
| 1 KRW = | 0.001 SKK | 1028.1654 KRW = | 1 SKK | 2024-01-26 |
| 1 KRW = | 0.001 SKK | 1030.2696 KRW = | 1 SKK | 2024-01-25 |
| 1 KRW = | 0.001 SKK | 1024.4993 KRW = | 1 SKK | 2024-01-24 |
| 1 KRW = | 0.001 SKK | 1025.6941 KRW = | 1 SKK | 2024-01-23 |
| 1 KRW = | 0.001 SKK | 1029.449 KRW = | 1 SKK | 2024-01-22 |
| 1 KRW = | 0.001 SKK | 1025.3999 KRW = | 1 SKK | 2024-01-21 |
| 1 KRW = | 0.001 SKK | 1023.3967 KRW = | 1 SKK | 2024-01-20 |
| 1 KRW = | 0.001 SKK | 1017.7696 KRW = | 1 SKK | 2024-01-19 |
| 1 KRW = | 0.001 SKK | 1020.3286 KRW = | 1 SKK | 2024-01-18 |
| 1 KRW = | 0.001 SKK | 1035.3663 KRW = | 1 SKK | 2024-01-17 |
| 1 KRW = | 0.001 SKK | 1033.3617 KRW = | 1 SKK | 2024-01-16 |
| 1 KRW = | 0.001 SKK | 1020.1544 KRW = | 1 SKK | 2024-01-15 |
| 1 KRW = | 0.001 SKK | 1013.902 KRW = | 1 SKK | 2024-01-14 |
| 1 KRW = | 0.001 SKK | 1014.1603 KRW = | 1 SKK | 2024-01-13 |
| 1 KRW = | 0.001 SKK | 1018.0815 KRW = | 1 SKK | 2024-01-12 |
| 1 KRW = | 0.001 SKK | 1022.2963 KRW = | 1 SKK | 2024-01-11 |
| 1 KRW = | 0.001 SKK | 1019.3457 KRW = | 1 SKK | 2024-01-10 |
| 1 KRW = | 0.001 SKK | 1016.3822 KRW = | 1 SKK | 2024-01-09 |
| 1 KRW = | 0.001 SKK | 1011.1431 KRW = | 1 SKK | 2024-01-08 |
| 1 KRW = | 0.001 SKK | 1008.1434 KRW = | 1 SKK | 2024-01-07 |
| 1 KRW = | 0.001 SKK | 1009.5911 KRW = | 1 SKK | 2024-01-06 |
| 1 KRW = | 0.001 SKK | 1017.1571 KRW = | 1 SKK | 2024-01-05 |
| 1 KRW = | 0.001 SKK | 1014.146 KRW = | 1 SKK | 2024-01-04 |
| 1 KRW = | 0.001 SKK | 1013.8695 KRW = | 1 SKK | 2024-01-03 |
| 1 KRW = | 0.001 SKK | 1017.8134 KRW = | 1 SKK | 2024-01-02 |
| 1 KRW = | 0.001 SKK | 1006.6251 KRW = | 1 SKK | 2024-01-01 |
| 1 KRW = | 0.001 SKK | 1006.6251 KRW = | 1 SKK | 2023-12-31 |
| 1 KRW = | 0.001 SKK | 1002.8741 KRW = | 1 SKK | 2023-12-30 |
| 1 KRW = | 0.001 SKK | 1007.0411 KRW = | 1 SKK | 2023-12-29 |
| 1 KRW = | 0.001 SKK | 999.4951 KRW = | 1 SKK | 2023-12-28 |
| 1 KRW = | 0.001 SKK | 1001.7631 KRW = | 1 SKK | 2023-12-27 |
| 1 KRW = | 0.001 SKK | 1000.6881 KRW = | 1 SKK | 2023-12-26 |
| 1 KRW = | 0.001 SKK | 1000.5084 KRW = | 1 SKK | 2023-12-25 |
| 1 KRW = | 0.001 SKK | 1000.6393 KRW = | 1 SKK | 2023-12-24 |
| 1 KRW = | 0.001 SKK | 1000.2463 KRW = | 1 SKK | 2023-12-23 |