Last Year History for KRW/UGX
| KRW | UGX | KRW | UGX | Date |
|---|---|---|---|---|
| 1 KRW = | 2.6259 UGX | 0.3808 KRW = | 1 UGX | 2024-11-20 |
| 1 KRW = | 2.6206 UGX | 0.3816 KRW = | 1 UGX | 2024-11-19 |
| 1 KRW = | 2.6348 UGX | 0.3795 KRW = | 1 UGX | 2024-11-18 |
| 1 KRW = | 2.6371 UGX | 0.3792 KRW = | 1 UGX | 2024-11-17 |
| 1 KRW = | 2.6371 UGX | 0.3792 KRW = | 1 UGX | 2024-11-16 |
| 1 KRW = | 2.6303 UGX | 0.3802 KRW = | 1 UGX | 2024-11-15 |
| 1 KRW = | 2.6282 UGX | 0.3805 KRW = | 1 UGX | 2024-11-14 |
| 1 KRW = | 2.6201 UGX | 0.3817 KRW = | 1 UGX | 2024-11-13 |
| 1 KRW = | 2.6055 UGX | 0.3838 KRW = | 1 UGX | 2024-11-12 |
| 1 KRW = | 2.6368 UGX | 0.3792 KRW = | 1 UGX | 2024-11-11 |
| 1 KRW = | 2.6325 UGX | 0.3799 KRW = | 1 UGX | 2024-11-10 |
| 1 KRW = | 2.6325 UGX | 0.3799 KRW = | 1 UGX | 2024-11-09 |
| 1 KRW = | 2.6397 UGX | 0.3788 KRW = | 1 UGX | 2024-11-08 |
| 1 KRW = | 2.6367 UGX | 0.3793 KRW = | 1 UGX | 2024-11-07 |
| 1 KRW = | 2.6251 UGX | 0.3809 KRW = | 1 UGX | 2024-11-06 |
| 1 KRW = | 2.6547 UGX | 0.3767 KRW = | 1 UGX | 2024-11-05 |
| 1 KRW = | 2.6569 UGX | 0.3764 KRW = | 1 UGX | 2024-11-04 |
| 1 KRW = | 2.6491 UGX | 0.3775 KRW = | 1 UGX | 2024-11-03 |
| 1 KRW = | 2.6528 UGX | 0.377 KRW = | 1 UGX | 2024-11-02 |
| 1 KRW = | 2.6545 UGX | 0.3767 KRW = | 1 UGX | 2024-11-01 |
| 1 KRW = | 2.6544 UGX | 0.3767 KRW = | 1 UGX | 2024-10-31 |
| 1 KRW = | 2.6567 UGX | 0.3764 KRW = | 1 UGX | 2024-10-30 |
| 1 KRW = | 2.644 UGX | 0.3782 KRW = | 1 UGX | 2024-10-29 |
| 1 KRW = | 2.6547 UGX | 0.3767 KRW = | 1 UGX | 2024-10-28 |
| 1 KRW = | 2.6468 UGX | 0.3778 KRW = | 1 UGX | 2024-10-27 |
| 1 KRW = | 2.6468 UGX | 0.3778 KRW = | 1 UGX | 2024-10-26 |
| 1 KRW = | 2.6343 UGX | 0.3796 KRW = | 1 UGX | 2024-10-25 |
| 1 KRW = | 2.6553 UGX | 0.3766 KRW = | 1 UGX | 2024-10-24 |
| 1 KRW = | 2.6588 UGX | 0.3761 KRW = | 1 UGX | 2024-10-23 |
| 1 KRW = | 2.6663 UGX | 0.3751 KRW = | 1 UGX | 2024-10-22 |
| 1 KRW = | 2.6571 UGX | 0.3764 KRW = | 1 UGX | 2024-10-21 |
| 1 KRW = | 2.6696 UGX | 0.3746 KRW = | 1 UGX | 2024-10-20 |
| 1 KRW = | 2.6696 UGX | 0.3746 KRW = | 1 UGX | 2024-10-19 |
| 1 KRW = | 2.6856 UGX | 0.3724 KRW = | 1 UGX | 2024-10-18 |
| 1 KRW = | 2.6838 UGX | 0.3726 KRW = | 1 UGX | 2024-10-17 |
| 1 KRW = | 2.7017 UGX | 0.3701 KRW = | 1 UGX | 2024-10-16 |
| 1 KRW = | 2.6973 UGX | 0.3707 KRW = | 1 UGX | 2024-10-15 |
| 1 KRW = | 2.7105 UGX | 0.3689 KRW = | 1 UGX | 2024-10-14 |
| 1 KRW = | 2.7203 UGX | 0.3676 KRW = | 1 UGX | 2024-10-13 |
| 1 KRW = | 2.7203 UGX | 0.3676 KRW = | 1 UGX | 2024-10-12 |
| 1 KRW = | 2.7201 UGX | 0.3676 KRW = | 1 UGX | 2024-10-11 |
| 1 KRW = | 2.7289 UGX | 0.3664 KRW = | 1 UGX | 2024-10-10 |
| 1 KRW = | 2.7385 UGX | 0.3652 KRW = | 1 UGX | 2024-10-09 |
| 1 KRW = | 2.7213 UGX | 0.3675 KRW = | 1 UGX | 2024-10-08 |
| 1 KRW = | 2.7379 UGX | 0.3652 KRW = | 1 UGX | 2024-10-07 |
| 1 KRW = | 2.7339 UGX | 0.3658 KRW = | 1 UGX | 2024-10-06 |
| 1 KRW = | 2.7339 UGX | 0.3658 KRW = | 1 UGX | 2024-10-05 |
| 1 KRW = | 2.7367 UGX | 0.3654 KRW = | 1 UGX | 2024-10-04 |
| 1 KRW = | 2.7619 UGX | 0.3621 KRW = | 1 UGX | 2024-10-03 |
| 1 KRW = | 2.7835 UGX | 0.3593 KRW = | 1 UGX | 2024-10-02 |
| 1 KRW = | 2.8084 UGX | 0.3561 KRW = | 1 UGX | 2024-10-01 |
| 1 KRW = | 2.8159 UGX | 0.3551 KRW = | 1 UGX | 2024-09-30 |
| 1 KRW = | 2.819 UGX | 0.3547 KRW = | 1 UGX | 2024-09-29 |
| 1 KRW = | 2.819 UGX | 0.3547 KRW = | 1 UGX | 2024-09-28 |
| 1 KRW = | 2.8078 UGX | 0.3562 KRW = | 1 UGX | 2024-09-27 |
| 1 KRW = | 2.7912 UGX | 0.3583 KRW = | 1 UGX | 2024-09-26 |
| 1 KRW = | 2.7607 UGX | 0.3622 KRW = | 1 UGX | 2024-09-25 |
| 1 KRW = | 2.7728 UGX | 0.3607 KRW = | 1 UGX | 2024-09-24 |
| 1 KRW = | 2.769 UGX | 0.3611 KRW = | 1 UGX | 2024-09-23 |
| 1 KRW = | 2.7759 UGX | 0.3602 KRW = | 1 UGX | 2024-09-22 |
| 1 KRW = | 2.7759 UGX | 0.3602 KRW = | 1 UGX | 2024-09-21 |
| 1 KRW = | 2.7835 UGX | 0.3593 KRW = | 1 UGX | 2024-09-20 |
| 1 KRW = | 2.8169 UGX | 0.355 KRW = | 1 UGX | 2024-09-19 |
| 1 KRW = | 2.8132 UGX | 0.3555 KRW = | 1 UGX | 2024-09-18 |
| 1 KRW = | 2.8201 UGX | 0.3546 KRW = | 1 UGX | 2024-09-17 |
| 1 KRW = | 2.8172 UGX | 0.355 KRW = | 1 UGX | 2024-09-16 |
| 1 KRW = | 2.7955 UGX | 0.3577 KRW = | 1 UGX | 2024-09-15 |
| 1 KRW = | 2.7945 UGX | 0.3579 KRW = | 1 UGX | 2024-09-14 |
| 1 KRW = | 2.7892 UGX | 0.3585 KRW = | 1 UGX | 2024-09-13 |
| 1 KRW = | 2.7834 UGX | 0.3593 KRW = | 1 UGX | 2024-09-12 |
| 1 KRW = | 2.7793 UGX | 0.3598 KRW = | 1 UGX | 2024-09-11 |
| 1 KRW = | 2.7725 UGX | 0.3607 KRW = | 1 UGX | 2024-09-10 |
| 1 KRW = | 2.7678 UGX | 0.3613 KRW = | 1 UGX | 2024-09-09 |
| 1 KRW = | 2.7779 UGX | 0.36 KRW = | 1 UGX | 2024-09-08 |
| 1 KRW = | 2.7779 UGX | 0.36 KRW = | 1 UGX | 2024-09-07 |
| 1 KRW = | 2.7956 UGX | 0.3577 KRW = | 1 UGX | 2024-09-06 |
| 1 KRW = | 2.7835 UGX | 0.3593 KRW = | 1 UGX | 2024-09-05 |
| 1 KRW = | 2.7781 UGX | 0.36 KRW = | 1 UGX | 2024-09-04 |
| 1 KRW = | 2.7754 UGX | 0.3603 KRW = | 1 UGX | 2024-09-03 |
| 1 KRW = | 2.7793 UGX | 0.3598 KRW = | 1 UGX | 2024-09-02 |
| 1 KRW = | 2.7828 UGX | 0.3594 KRW = | 1 UGX | 2024-09-01 |
| 1 KRW = | 2.7785 UGX | 0.3599 KRW = | 1 UGX | 2024-08-31 |
| 1 KRW = | 2.7899 UGX | 0.3584 KRW = | 1 UGX | 2024-08-30 |
| 1 KRW = | 2.7986 UGX | 0.3573 KRW = | 1 UGX | 2024-08-29 |
| 1 KRW = | 2.7791 UGX | 0.3598 KRW = | 1 UGX | 2024-08-28 |
| 1 KRW = | 2.7907 UGX | 0.3583 KRW = | 1 UGX | 2024-08-27 |
| 1 KRW = | 2.7858 UGX | 0.359 KRW = | 1 UGX | 2024-08-26 |
| 1 KRW = | 2.7818 UGX | 0.3595 KRW = | 1 UGX | 2024-08-25 |
| 1 KRW = | 2.7818 UGX | 0.3595 KRW = | 1 UGX | 2024-08-24 |
| 1 KRW = | 2.7854 UGX | 0.359 KRW = | 1 UGX | 2024-08-23 |
| 1 KRW = | 2.7777 UGX | 0.36 KRW = | 1 UGX | 2024-08-22 |
| 1 KRW = | 2.7682 UGX | 0.3613 KRW = | 1 UGX | 2024-08-21 |
| 1 KRW = | 2.7811 UGX | 0.3596 KRW = | 1 UGX | 2024-08-20 |
| 1 KRW = | 2.7753 UGX | 0.3603 KRW = | 1 UGX | 2024-08-19 |
| 1 KRW = | 2.7474 UGX | 0.364 KRW = | 1 UGX | 2024-08-18 |
| 1 KRW = | 2.7474 UGX | 0.364 KRW = | 1 UGX | 2024-08-17 |
| 1 KRW = | 2.7548 UGX | 0.363 KRW = | 1 UGX | 2024-08-16 |
| 1 KRW = | 2.746 UGX | 0.3642 KRW = | 1 UGX | 2024-08-15 |
| 1 KRW = | 2.7333 UGX | 0.3659 KRW = | 1 UGX | 2024-08-14 |
| 1 KRW = | 2.7188 UGX | 0.3678 KRW = | 1 UGX | 2024-08-13 |
| 1 KRW = | 2.7171 UGX | 0.368 KRW = | 1 UGX | 2024-08-12 |
| 1 KRW = | 2.7301 UGX | 0.3663 KRW = | 1 UGX | 2024-08-11 |
| 1 KRW = | 2.7301 UGX | 0.3663 KRW = | 1 UGX | 2024-08-10 |
| 1 KRW = | 2.7345 UGX | 0.3657 KRW = | 1 UGX | 2024-08-09 |
| 1 KRW = | 2.7036 UGX | 0.3699 KRW = | 1 UGX | 2024-08-08 |
| 1 KRW = | 2.702 UGX | 0.3701 KRW = | 1 UGX | 2024-08-07 |
| 1 KRW = | 2.7006 UGX | 0.3703 KRW = | 1 UGX | 2024-08-06 |
| 1 KRW = | 2.707 UGX | 0.3694 KRW = | 1 UGX | 2024-08-05 |
| 1 KRW = | 2.7182 UGX | 0.3679 KRW = | 1 UGX | 2024-08-04 |
| 1 KRW = | 2.7182 UGX | 0.3679 KRW = | 1 UGX | 2024-08-03 |
| 1 KRW = | 2.7319 UGX | 0.366 KRW = | 1 UGX | 2024-08-02 |
| 1 KRW = | 2.723 UGX | 0.3672 KRW = | 1 UGX | 2024-08-01 |
| 1 KRW = | 2.7134 UGX | 0.3685 KRW = | 1 UGX | 2024-07-31 |
| 1 KRW = | 2.6955 UGX | 0.371 KRW = | 1 UGX | 2024-07-30 |
| 1 KRW = | 2.6969 UGX | 0.3708 KRW = | 1 UGX | 2024-07-29 |
| 1 KRW = | 2.6891 UGX | 0.3719 KRW = | 1 UGX | 2024-07-28 |
| 1 KRW = | 2.6906 UGX | 0.3717 KRW = | 1 UGX | 2024-07-27 |
| 1 KRW = | 2.6959 UGX | 0.3709 KRW = | 1 UGX | 2024-07-26 |
| 1 KRW = | 2.695 UGX | 0.3711 KRW = | 1 UGX | 2024-07-25 |
| 1 KRW = | 2.6743 UGX | 0.3739 KRW = | 1 UGX | 2024-07-24 |
| 1 KRW = | 2.6655 UGX | 0.3752 KRW = | 1 UGX | 2024-07-23 |
| 1 KRW = | 2.6595 UGX | 0.376 KRW = | 1 UGX | 2024-07-22 |
| 1 KRW = | 2.6571 UGX | 0.3764 KRW = | 1 UGX | 2024-07-21 |
| 1 KRW = | 2.6571 UGX | 0.3764 KRW = | 1 UGX | 2024-07-20 |
| 1 KRW = | 2.6661 UGX | 0.3751 KRW = | 1 UGX | 2024-07-19 |
| 1 KRW = | 2.6735 UGX | 0.374 KRW = | 1 UGX | 2024-07-18 |
| 1 KRW = | 2.6845 UGX | 0.3725 KRW = | 1 UGX | 2024-07-17 |
| 1 KRW = | 2.6806 UGX | 0.3731 KRW = | 1 UGX | 2024-07-16 |
| 1 KRW = | 2.6771 UGX | 0.3735 KRW = | 1 UGX | 2024-07-15 |
| 1 KRW = | 2.6828 UGX | 0.3728 KRW = | 1 UGX | 2024-07-14 |
| 1 KRW = | 2.6901 UGX | 0.3717 KRW = | 1 UGX | 2024-07-13 |
| 1 KRW = | 2.6826 UGX | 0.3728 KRW = | 1 UGX | 2024-07-12 |
| 1 KRW = | 2.6835 UGX | 0.3726 KRW = | 1 UGX | 2024-07-11 |
| 1 KRW = | 2.6778 UGX | 0.3734 KRW = | 1 UGX | 2024-07-10 |
| 1 KRW = | 2.6827 UGX | 0.3728 KRW = | 1 UGX | 2024-07-09 |
| 1 KRW = | 2.6733 UGX | 0.3741 KRW = | 1 UGX | 2024-07-08 |
| 1 KRW = | 2.6783 UGX | 0.3734 KRW = | 1 UGX | 2024-07-07 |
| 1 KRW = | 2.6783 UGX | 0.3734 KRW = | 1 UGX | 2024-07-06 |
| 1 KRW = | 2.678 UGX | 0.3734 KRW = | 1 UGX | 2024-07-05 |
| 1 KRW = | 2.6665 UGX | 0.375 KRW = | 1 UGX | 2024-07-04 |
| 1 KRW = | 2.6558 UGX | 0.3765 KRW = | 1 UGX | 2024-07-03 |
| 1 KRW = | 2.6775 UGX | 0.3735 KRW = | 1 UGX | 2024-07-02 |
| 1 KRW = | 2.6753 UGX | 0.3738 KRW = | 1 UGX | 2024-07-01 |
| 1 KRW = | 2.6833 UGX | 0.3727 KRW = | 1 UGX | 2024-06-30 |
| 1 KRW = | 2.686 UGX | 0.3723 KRW = | 1 UGX | 2024-06-29 |
| 1 KRW = | 2.6965 UGX | 0.3708 KRW = | 1 UGX | 2024-06-28 |
| 1 KRW = | 2.6825 UGX | 0.3728 KRW = | 1 UGX | 2024-06-27 |
| 1 KRW = | 2.6693 UGX | 0.3746 KRW = | 1 UGX | 2024-06-26 |
| 1 KRW = | 2.6892 UGX | 0.3719 KRW = | 1 UGX | 2024-06-25 |
| 1 KRW = | 2.6978 UGX | 0.3707 KRW = | 1 UGX | 2024-06-24 |
| 1 KRW = | 2.6931 UGX | 0.3713 KRW = | 1 UGX | 2024-06-23 |
| 1 KRW = | 2.6931 UGX | 0.3713 KRW = | 1 UGX | 2024-06-22 |
| 1 KRW = | 2.7 UGX | 0.3704 KRW = | 1 UGX | 2024-06-21 |
| 1 KRW = | 2.6935 UGX | 0.3713 KRW = | 1 UGX | 2024-06-20 |
| 1 KRW = | 2.6876 UGX | 0.3721 KRW = | 1 UGX | 2024-06-19 |
| 1 KRW = | 2.668 UGX | 0.3748 KRW = | 1 UGX | 2024-06-18 |
| 1 KRW = | 2.6902 UGX | 0.3717 KRW = | 1 UGX | 2024-06-17 |
| 1 KRW = | 2.6791 UGX | 0.3733 KRW = | 1 UGX | 2024-06-16 |
| 1 KRW = | 2.6791 UGX | 0.3733 KRW = | 1 UGX | 2024-06-15 |
| 1 KRW = | 2.7083 UGX | 0.3692 KRW = | 1 UGX | 2024-06-14 |
| 1 KRW = | 2.7204 UGX | 0.3676 KRW = | 1 UGX | 2024-06-13 |
| 1 KRW = | 2.7379 UGX | 0.3652 KRW = | 1 UGX | 2024-06-12 |
| 1 KRW = | 2.7311 UGX | 0.3662 KRW = | 1 UGX | 2024-06-11 |
| 1 KRW = | 2.7881 UGX | 0.3587 KRW = | 1 UGX | 2024-06-10 |
| 1 KRW = | 2.7645 UGX | 0.3617 KRW = | 1 UGX | 2024-06-09 |
| 1 KRW = | 2.7645 UGX | 0.3617 KRW = | 1 UGX | 2024-06-08 |
| 1 KRW = | 2.7715 UGX | 0.3608 KRW = | 1 UGX | 2024-06-07 |
| 1 KRW = | 2.7839 UGX | 0.3592 KRW = | 1 UGX | 2024-06-06 |
| 1 KRW = | 2.7699 UGX | 0.361 KRW = | 1 UGX | 2024-06-05 |
| 1 KRW = | 2.7499 UGX | 0.3637 KRW = | 1 UGX | 2024-06-04 |
| 1 KRW = | 2.7609 UGX | 0.3622 KRW = | 1 UGX | 2024-06-03 |
| 1 KRW = | 2.7516 UGX | 0.3634 KRW = | 1 UGX | 2024-06-02 |
| 1 KRW = | 2.7516 UGX | 0.3634 KRW = | 1 UGX | 2024-06-01 |
| 1 KRW = | 2.7574 UGX | 0.3627 KRW = | 1 UGX | 2024-05-31 |
| 1 KRW = | 2.7821 UGX | 0.3594 KRW = | 1 UGX | 2024-05-30 |
| 1 KRW = | 2.7956 UGX | 0.3577 KRW = | 1 UGX | 2024-05-29 |
| 1 KRW = | 2.7902 UGX | 0.3584 KRW = | 1 UGX | 2024-05-28 |
| 1 KRW = | 2.7941 UGX | 0.3579 KRW = | 1 UGX | 2024-05-27 |
| 1 KRW = | 2.7809 UGX | 0.3596 KRW = | 1 UGX | 2024-05-26 |
| 1 KRW = | 2.7809 UGX | 0.3596 KRW = | 1 UGX | 2024-05-25 |
| 1 KRW = | 2.806 UGX | 0.3564 KRW = | 1 UGX | 2024-05-24 |
| 1 KRW = | 2.7989 UGX | 0.3573 KRW = | 1 UGX | 2024-05-23 |
| 1 KRW = | 2.7872 UGX | 0.3588 KRW = | 1 UGX | 2024-05-22 |
| 1 KRW = | 2.7884 UGX | 0.3586 KRW = | 1 UGX | 2024-05-21 |
| 1 KRW = | 2.7654 UGX | 0.3616 KRW = | 1 UGX | 2024-05-20 |
| 1 KRW = | 2.7689 UGX | 0.3612 KRW = | 1 UGX | 2024-05-19 |
| 1 KRW = | 2.7689 UGX | 0.3612 KRW = | 1 UGX | 2024-05-18 |
| 1 KRW = | 2.7722 UGX | 0.3607 KRW = | 1 UGX | 2024-05-17 |
| 1 KRW = | 2.7817 UGX | 0.3595 KRW = | 1 UGX | 2024-05-16 |
| 1 KRW = | 2.7574 UGX | 0.3627 KRW = | 1 UGX | 2024-05-15 |
| 1 KRW = | 2.7548 UGX | 0.363 KRW = | 1 UGX | 2024-05-14 |
| 1 KRW = | 2.7652 UGX | 0.3616 KRW = | 1 UGX | 2024-05-13 |
| 1 KRW = | 2.7542 UGX | 0.3631 KRW = | 1 UGX | 2024-05-12 |
| 1 KRW = | 2.7565 UGX | 0.3628 KRW = | 1 UGX | 2024-05-11 |
| 1 KRW = | 2.7567 UGX | 0.3628 KRW = | 1 UGX | 2024-05-10 |
| 1 KRW = | 2.7588 UGX | 0.3625 KRW = | 1 UGX | 2024-05-09 |
| 1 KRW = | 2.7688 UGX | 0.3612 KRW = | 1 UGX | 2024-05-08 |
| 1 KRW = | 2.7695 UGX | 0.3611 KRW = | 1 UGX | 2024-05-07 |
| 1 KRW = | 2.787 UGX | 0.3588 KRW = | 1 UGX | 2024-05-06 |
| 1 KRW = | 2.7825 UGX | 0.3594 KRW = | 1 UGX | 2024-05-05 |
| 1 KRW = | 2.7825 UGX | 0.3594 KRW = | 1 UGX | 2024-05-04 |
| 1 KRW = | 2.7853 UGX | 0.359 KRW = | 1 UGX | 2024-05-03 |
| 1 KRW = | 2.7583 UGX | 0.3625 KRW = | 1 UGX | 2024-05-02 |
| 1 KRW = | 2.7694 UGX | 0.3611 KRW = | 1 UGX | 2024-05-01 |
| 1 KRW = | 2.765 UGX | 0.3617 KRW = | 1 UGX | 2024-04-30 |
| 1 KRW = | 2.7739 UGX | 0.3605 KRW = | 1 UGX | 2024-04-29 |
| 1 KRW = | 2.7747 UGX | 0.3604 KRW = | 1 UGX | 2024-04-28 |
| 1 KRW = | 2.7747 UGX | 0.3604 KRW = | 1 UGX | 2024-04-27 |
| 1 KRW = | 2.7684 UGX | 0.3612 KRW = | 1 UGX | 2024-04-26 |
| 1 KRW = | 2.7723 UGX | 0.3607 KRW = | 1 UGX | 2024-04-25 |
| 1 KRW = | 2.7608 UGX | 0.3622 KRW = | 1 UGX | 2024-04-24 |
| 1 KRW = | 2.7653 UGX | 0.3616 KRW = | 1 UGX | 2024-04-23 |
| 1 KRW = | 2.7612 UGX | 0.3622 KRW = | 1 UGX | 2024-04-22 |
| 1 KRW = | 2.7662 UGX | 0.3615 KRW = | 1 UGX | 2024-04-21 |
| 1 KRW = | 2.7662 UGX | 0.3615 KRW = | 1 UGX | 2024-04-20 |
| 1 KRW = | 2.7695 UGX | 0.3611 KRW = | 1 UGX | 2024-04-19 |
| 1 KRW = | 2.767 UGX | 0.3614 KRW = | 1 UGX | 2024-04-18 |
| 1 KRW = | 2.7752 UGX | 0.3603 KRW = | 1 UGX | 2024-04-17 |
| 1 KRW = | 2.7414 UGX | 0.3648 KRW = | 1 UGX | 2024-04-16 |
| 1 KRW = | 2.7471 UGX | 0.364 KRW = | 1 UGX | 2024-04-15 |
| 1 KRW = | 2.7466 UGX | 0.3641 KRW = | 1 UGX | 2024-04-14 |
| 1 KRW = | 2.7518 UGX | 0.3634 KRW = | 1 UGX | 2024-04-13 |
| 1 KRW = | 2.7608 UGX | 0.3622 KRW = | 1 UGX | 2024-04-12 |
| 1 KRW = | 2.7955 UGX | 0.3577 KRW = | 1 UGX | 2024-04-11 |
| 1 KRW = | 2.809 UGX | 0.356 KRW = | 1 UGX | 2024-04-10 |
| 1 KRW = | 2.8122 UGX | 0.3556 KRW = | 1 UGX | 2024-04-09 |
| 1 KRW = | 2.8282 UGX | 0.3536 KRW = | 1 UGX | 2024-04-08 |
| 1 KRW = | 2.8321 UGX | 0.3531 KRW = | 1 UGX | 2024-04-07 |
| 1 KRW = | 2.8321 UGX | 0.3531 KRW = | 1 UGX | 2024-04-06 |
| 1 KRW = | 2.8568 UGX | 0.35 KRW = | 1 UGX | 2024-04-05 |
| 1 KRW = | 2.8539 UGX | 0.3504 KRW = | 1 UGX | 2024-04-04 |
| 1 KRW = | 2.8669 UGX | 0.3488 KRW = | 1 UGX | 2024-04-03 |
| 1 KRW = | 2.8783 UGX | 0.3474 KRW = | 1 UGX | 2024-04-02 |
| 1 KRW = | 2.8789 UGX | 0.3474 KRW = | 1 UGX | 2024-04-01 |
| 1 KRW = | 2.884 UGX | 0.3467 KRW = | 1 UGX | 2024-03-31 |
| 1 KRW = | 2.884 UGX | 0.3467 KRW = | 1 UGX | 2024-03-30 |
| 1 KRW = | 2.8814 UGX | 0.347 KRW = | 1 UGX | 2024-03-29 |
| 1 KRW = | 2.8739 UGX | 0.348 KRW = | 1 UGX | 2024-03-28 |
| 1 KRW = | 2.8788 UGX | 0.3474 KRW = | 1 UGX | 2024-03-27 |
| 1 KRW = | 2.9018 UGX | 0.3446 KRW = | 1 UGX | 2024-03-26 |
| 1 KRW = | 2.9049 UGX | 0.3442 KRW = | 1 UGX | 2024-03-25 |
| 1 KRW = | 2.8887 UGX | 0.3462 KRW = | 1 UGX | 2024-03-24 |
| 1 KRW = | 2.8887 UGX | 0.3462 KRW = | 1 UGX | 2024-03-23 |
| 1 KRW = | 2.8898 UGX | 0.346 KRW = | 1 UGX | 2024-03-22 |
| 1 KRW = | 2.8966 UGX | 0.3452 KRW = | 1 UGX | 2024-03-21 |
| 1 KRW = | 2.8896 UGX | 0.3461 KRW = | 1 UGX | 2024-03-20 |
| 1 KRW = | 2.9083 UGX | 0.3438 KRW = | 1 UGX | 2024-03-19 |
| 1 KRW = | 2.9121 UGX | 0.3434 KRW = | 1 UGX | 2024-03-18 |
| 1 KRW = | 2.9196 UGX | 0.3425 KRW = | 1 UGX | 2024-03-17 |
| 1 KRW = | 2.9196 UGX | 0.3425 KRW = | 1 UGX | 2024-03-16 |
| 1 KRW = | 2.9397 UGX | 0.3402 KRW = | 1 UGX | 2024-03-15 |
| 1 KRW = | 2.958 UGX | 0.3381 KRW = | 1 UGX | 2024-03-14 |
| 1 KRW = | 2.9553 UGX | 0.3384 KRW = | 1 UGX | 2024-03-13 |
| 1 KRW = | 2.9838 UGX | 0.3351 KRW = | 1 UGX | 2024-03-12 |
| 1 KRW = | 2.9823 UGX | 0.3353 KRW = | 1 UGX | 2024-03-11 |
| 1 KRW = | 2.9623 UGX | 0.3376 KRW = | 1 UGX | 2024-03-10 |
| 1 KRW = | 2.9623 UGX | 0.3376 KRW = | 1 UGX | 2024-03-09 |
| 1 KRW = | 2.9501 UGX | 0.339 KRW = | 1 UGX | 2024-03-08 |
| 1 KRW = | 2.9389 UGX | 0.3403 KRW = | 1 UGX | 2024-03-07 |
| 1 KRW = | 2.9344 UGX | 0.3408 KRW = | 1 UGX | 2024-03-06 |
| 1 KRW = | 2.9416 UGX | 0.34 KRW = | 1 UGX | 2024-03-05 |
| 1 KRW = | 2.933 UGX | 0.341 KRW = | 1 UGX | 2024-03-04 |
| 1 KRW = | 2.9287 UGX | 0.3415 KRW = | 1 UGX | 2024-03-03 |
| 1 KRW = | 2.9287 UGX | 0.3415 KRW = | 1 UGX | 2024-03-02 |
| 1 KRW = | 2.944 UGX | 0.3397 KRW = | 1 UGX | 2024-03-01 |
| 1 KRW = | 2.9444 UGX | 0.3396 KRW = | 1 UGX | 2024-02-29 |
| 1 KRW = | 2.9498 UGX | 0.339 KRW = | 1 UGX | 2024-02-28 |
| 1 KRW = | 2.9698 UGX | 0.3367 KRW = | 1 UGX | 2024-02-27 |
| 1 KRW = | 2.9523 UGX | 0.3387 KRW = | 1 UGX | 2024-02-26 |
| 1 KRW = | 2.9535 UGX | 0.3386 KRW = | 1 UGX | 2024-02-25 |
| 1 KRW = | 2.9535 UGX | 0.3386 KRW = | 1 UGX | 2024-02-24 |
| 1 KRW = | 2.9305 UGX | 0.3412 KRW = | 1 UGX | 2024-02-23 |
| 1 KRW = | 2.9301 UGX | 0.3413 KRW = | 1 UGX | 2024-02-22 |
| 1 KRW = | 2.906 UGX | 0.3441 KRW = | 1 UGX | 2024-02-21 |
| 1 KRW = | 2.9092 UGX | 0.3437 KRW = | 1 UGX | 2024-02-20 |
| 1 KRW = | 2.9001 UGX | 0.3448 KRW = | 1 UGX | 2024-02-19 |
| 1 KRW = | 2.907 UGX | 0.344 KRW = | 1 UGX | 2024-02-18 |
| 1 KRW = | 2.9078 UGX | 0.3439 KRW = | 1 UGX | 2024-02-17 |
| 1 KRW = | 2.8945 UGX | 0.3455 KRW = | 1 UGX | 2024-02-16 |
| 1 KRW = | 2.9056 UGX | 0.3442 KRW = | 1 UGX | 2024-02-15 |
| 1 KRW = | 2.9146 UGX | 0.3431 KRW = | 1 UGX | 2024-02-14 |
| 1 KRW = | 2.9024 UGX | 0.3445 KRW = | 1 UGX | 2024-02-13 |
| 1 KRW = | 2.897 UGX | 0.3452 KRW = | 1 UGX | 2024-02-12 |
| 1 KRW = | 2.8943 UGX | 0.3455 KRW = | 1 UGX | 2024-02-11 |
| 1 KRW = | 2.8943 UGX | 0.3455 KRW = | 1 UGX | 2024-02-10 |
| 1 KRW = | 2.8788 UGX | 0.3474 KRW = | 1 UGX | 2024-02-09 |
| 1 KRW = | 2.873 UGX | 0.3481 KRW = | 1 UGX | 2024-02-08 |
| 1 KRW = | 2.8737 UGX | 0.348 KRW = | 1 UGX | 2024-02-07 |
| 1 KRW = | 2.8771 UGX | 0.3476 KRW = | 1 UGX | 2024-02-06 |
| 1 KRW = | 2.8926 UGX | 0.3457 KRW = | 1 UGX | 2024-02-05 |
| 1 KRW = | 2.8519 UGX | 0.3506 KRW = | 1 UGX | 2024-02-04 |
| 1 KRW = | 2.8519 UGX | 0.3506 KRW = | 1 UGX | 2024-02-03 |
| 1 KRW = | 2.868 UGX | 0.3487 KRW = | 1 UGX | 2024-02-02 |
| 1 KRW = | 2.8656 UGX | 0.349 KRW = | 1 UGX | 2024-02-01 |
| 1 KRW = | 2.8624 UGX | 0.3494 KRW = | 1 UGX | 2024-01-31 |
| 1 KRW = | 2.8662 UGX | 0.3489 KRW = | 1 UGX | 2024-01-30 |
| 1 KRW = | 2.8597 UGX | 0.3497 KRW = | 1 UGX | 2024-01-29 |
| 1 KRW = | 2.8534 UGX | 0.3505 KRW = | 1 UGX | 2024-01-28 |
| 1 KRW = | 2.8534 UGX | 0.3505 KRW = | 1 UGX | 2024-01-27 |
| 1 KRW = | 2.8709 UGX | 0.3483 KRW = | 1 UGX | 2024-01-26 |
| 1 KRW = | 2.8598 UGX | 0.3497 KRW = | 1 UGX | 2024-01-25 |
| 1 KRW = | 2.8638 UGX | 0.3492 KRW = | 1 UGX | 2024-01-24 |
| 1 KRW = | 2.8489 UGX | 0.351 KRW = | 1 UGX | 2024-01-23 |
| 1 KRW = | 2.834 UGX | 0.3529 KRW = | 1 UGX | 2024-01-22 |
| 1 KRW = | 2.8413 UGX | 0.352 KRW = | 1 UGX | 2024-01-21 |
| 1 KRW = | 2.8503 UGX | 0.3508 KRW = | 1 UGX | 2024-01-20 |
| 1 KRW = | 2.8529 UGX | 0.3505 KRW = | 1 UGX | 2024-01-19 |
| 1 KRW = | 2.848 UGX | 0.3511 KRW = | 1 UGX | 2024-01-18 |
| 1 KRW = | 2.8364 UGX | 0.3526 KRW = | 1 UGX | 2024-01-17 |
| 1 KRW = | 2.8552 UGX | 0.3502 KRW = | 1 UGX | 2024-01-16 |
| 1 KRW = | 2.8763 UGX | 0.3477 KRW = | 1 UGX | 2024-01-15 |
| 1 KRW = | 2.8889 UGX | 0.3461 KRW = | 1 UGX | 2024-01-14 |
| 1 KRW = | 2.8889 UGX | 0.3461 KRW = | 1 UGX | 2024-01-13 |
| 1 KRW = | 2.8936 UGX | 0.3456 KRW = | 1 UGX | 2024-01-12 |
| 1 KRW = | 2.8778 UGX | 0.3475 KRW = | 1 UGX | 2024-01-11 |
| 1 KRW = | 2.8811 UGX | 0.3471 KRW = | 1 UGX | 2024-01-10 |
| 1 KRW = | 2.8805 UGX | 0.3472 KRW = | 1 UGX | 2024-01-09 |
| 1 KRW = | 2.8699 UGX | 0.3484 KRW = | 1 UGX | 2024-01-08 |
| 1 KRW = | 2.8721 UGX | 0.3482 KRW = | 1 UGX | 2024-01-07 |
| 1 KRW = | 2.8721 UGX | 0.3482 KRW = | 1 UGX | 2024-01-06 |
| 1 KRW = | 2.892 UGX | 0.3458 KRW = | 1 UGX | 2024-01-05 |
| 1 KRW = | 2.9127 UGX | 0.3433 KRW = | 1 UGX | 2024-01-04 |
| 1 KRW = | 2.8953 UGX | 0.3454 KRW = | 1 UGX | 2024-01-03 |
| 1 KRW = | 2.8946 UGX | 0.3455 KRW = | 1 UGX | 2024-01-02 |
| 1 KRW = | 2.9282 UGX | 0.3415 KRW = | 1 UGX | 2024-01-01 |
| 1 KRW = | 2.9256 UGX | 0.3418 KRW = | 1 UGX | 2023-12-31 |
| 1 KRW = | 2.9202 UGX | 0.3424 KRW = | 1 UGX | 2023-12-30 |
| 1 KRW = | 2.9169 UGX | 0.3428 KRW = | 1 UGX | 2023-12-29 |
| 1 KRW = | 2.9052 UGX | 0.3442 KRW = | 1 UGX | 2023-12-28 |
| 1 KRW = | 2.9099 UGX | 0.3436 KRW = | 1 UGX | 2023-12-27 |
| 1 KRW = | 2.9123 UGX | 0.3434 KRW = | 1 UGX | 2023-12-26 |
| 1 KRW = | 2.9023 UGX | 0.3446 KRW = | 1 UGX | 2023-12-25 |
| 1 KRW = | 2.8963 UGX | 0.3453 KRW = | 1 UGX | 2023-12-24 |
| 1 KRW = | 2.8956 UGX | 0.3454 KRW = | 1 UGX | 2023-12-23 |
| 1 KRW = | 2.8897 UGX | 0.3461 KRW = | 1 UGX | 2023-12-22 |
| 1 KRW = | 2.8737 UGX | 0.348 KRW = | 1 UGX | 2023-12-21 |
| 1 KRW = | 2.8849 UGX | 0.3466 KRW = | 1 UGX | 2023-12-20 |
| 1 KRW = | 2.8826 UGX | 0.3469 KRW = | 1 UGX | 2023-12-19 |
| 1 KRW = | 2.9179 UGX | 0.3427 KRW = | 1 UGX | 2023-12-18 |
| 1 KRW = | 2.9185 UGX | 0.3426 KRW = | 1 UGX | 2023-12-17 |
| 1 KRW = | 2.9185 UGX | 0.3426 KRW = | 1 UGX | 2023-12-16 |
| 1 KRW = | 2.8992 UGX | 0.3449 KRW = | 1 UGX | 2023-12-15 |
| 1 KRW = | 2.8928 UGX | 0.3457 KRW = | 1 UGX | 2023-12-14 |
| 1 KRW = | 2.8826 UGX | 0.3469 KRW = | 1 UGX | 2023-12-13 |
| 1 KRW = | 2.9053 UGX | 0.3442 KRW = | 1 UGX | 2023-12-12 |
| 1 KRW = | 2.8589 UGX | 0.3498 KRW = | 1 UGX | 2023-12-11 |
| 1 KRW = | 2.8635 UGX | 0.3492 KRW = | 1 UGX | 2023-12-10 |
| 1 KRW = | 2.8635 UGX | 0.3492 KRW = | 1 UGX | 2023-12-09 |
| 1 KRW = | 2.8755 UGX | 0.3478 KRW = | 1 UGX | 2023-12-08 |
| 1 KRW = | 2.8638 UGX | 0.3492 KRW = | 1 UGX | 2023-12-07 |
| 1 KRW = | 2.8927 UGX | 0.3457 KRW = | 1 UGX | 2023-12-06 |
| 1 KRW = | 2.8936 UGX | 0.3456 KRW = | 1 UGX | 2023-12-05 |
| 1 KRW = | 2.9225 UGX | 0.3422 KRW = | 1 UGX | 2023-12-04 |
| 1 KRW = | 2.9297 UGX | 0.3413 KRW = | 1 UGX | 2023-12-03 |
| 1 KRW = | 2.9298 UGX | 0.3413 KRW = | 1 UGX | 2023-12-02 |
| 1 KRW = | 2.9307 UGX | 0.3412 KRW = | 1 UGX | 2023-12-01 |
| 1 KRW = | 2.9403 UGX | 0.3401 KRW = | 1 UGX | 2023-11-30 |
| 1 KRW = | 2.9283 UGX | 0.3415 KRW = | 1 UGX | 2023-11-29 |
| 1 KRW = | 2.9296 UGX | 0.3413 KRW = | 1 UGX | 2023-11-28 |
| 1 KRW = | 2.9076 UGX | 0.3439 KRW = | 1 UGX | 2023-11-27 |
| 1 KRW = | 2.8956 UGX | 0.3454 KRW = | 1 UGX | 2023-11-26 |
| 1 KRW = | 2.9033 UGX | 0.3444 KRW = | 1 UGX | 2023-11-25 |
| 1 KRW = | 2.9099 UGX | 0.3437 KRW = | 1 UGX | 2023-11-24 |
| 1 KRW = | 2.9151 UGX | 0.343 KRW = | 1 UGX | 2023-11-23 |
| 1 KRW = | 2.9164 UGX | 0.3429 KRW = | 1 UGX | 2023-11-22 |