Last Year History for KRW/UGX
KRW |
UGX |
KRW |
UGX |
Date |
1 KRW = |
2.7853 UGX |
0.359 KRW = |
1 UGX |
2024-05-03 |
1 KRW = |
2.7583 UGX |
0.3625 KRW = |
1 UGX |
2024-05-02 |
1 KRW = |
2.7694 UGX |
0.3611 KRW = |
1 UGX |
2024-05-01 |
1 KRW = |
2.765 UGX |
0.3617 KRW = |
1 UGX |
2024-04-30 |
1 KRW = |
2.7739 UGX |
0.3605 KRW = |
1 UGX |
2024-04-29 |
1 KRW = |
2.7747 UGX |
0.3604 KRW = |
1 UGX |
2024-04-28 |
1 KRW = |
2.7747 UGX |
0.3604 KRW = |
1 UGX |
2024-04-27 |
1 KRW = |
2.7684 UGX |
0.3612 KRW = |
1 UGX |
2024-04-26 |
1 KRW = |
2.7723 UGX |
0.3607 KRW = |
1 UGX |
2024-04-25 |
1 KRW = |
2.7608 UGX |
0.3622 KRW = |
1 UGX |
2024-04-24 |
1 KRW = |
2.7653 UGX |
0.3616 KRW = |
1 UGX |
2024-04-23 |
1 KRW = |
2.7612 UGX |
0.3622 KRW = |
1 UGX |
2024-04-22 |
1 KRW = |
2.7662 UGX |
0.3615 KRW = |
1 UGX |
2024-04-21 |
1 KRW = |
2.7662 UGX |
0.3615 KRW = |
1 UGX |
2024-04-20 |
1 KRW = |
2.7695 UGX |
0.3611 KRW = |
1 UGX |
2024-04-19 |
1 KRW = |
2.767 UGX |
0.3614 KRW = |
1 UGX |
2024-04-18 |
1 KRW = |
2.7752 UGX |
0.3603 KRW = |
1 UGX |
2024-04-17 |
1 KRW = |
2.7414 UGX |
0.3648 KRW = |
1 UGX |
2024-04-16 |
1 KRW = |
2.7471 UGX |
0.364 KRW = |
1 UGX |
2024-04-15 |
1 KRW = |
2.7466 UGX |
0.3641 KRW = |
1 UGX |
2024-04-14 |
1 KRW = |
2.7518 UGX |
0.3634 KRW = |
1 UGX |
2024-04-13 |
1 KRW = |
2.7608 UGX |
0.3622 KRW = |
1 UGX |
2024-04-12 |
1 KRW = |
2.7955 UGX |
0.3577 KRW = |
1 UGX |
2024-04-11 |
1 KRW = |
2.809 UGX |
0.356 KRW = |
1 UGX |
2024-04-10 |
1 KRW = |
2.8122 UGX |
0.3556 KRW = |
1 UGX |
2024-04-09 |
1 KRW = |
2.8282 UGX |
0.3536 KRW = |
1 UGX |
2024-04-08 |
1 KRW = |
2.8321 UGX |
0.3531 KRW = |
1 UGX |
2024-04-07 |
1 KRW = |
2.8321 UGX |
0.3531 KRW = |
1 UGX |
2024-04-06 |
1 KRW = |
2.8568 UGX |
0.35 KRW = |
1 UGX |
2024-04-05 |
1 KRW = |
2.8539 UGX |
0.3504 KRW = |
1 UGX |
2024-04-04 |
1 KRW = |
2.8669 UGX |
0.3488 KRW = |
1 UGX |
2024-04-03 |
1 KRW = |
2.8783 UGX |
0.3474 KRW = |
1 UGX |
2024-04-02 |
1 KRW = |
2.8789 UGX |
0.3474 KRW = |
1 UGX |
2024-04-01 |
1 KRW = |
2.884 UGX |
0.3467 KRW = |
1 UGX |
2024-03-31 |
1 KRW = |
2.884 UGX |
0.3467 KRW = |
1 UGX |
2024-03-30 |
1 KRW = |
2.8814 UGX |
0.347 KRW = |
1 UGX |
2024-03-29 |
1 KRW = |
2.8739 UGX |
0.348 KRW = |
1 UGX |
2024-03-28 |
1 KRW = |
2.8788 UGX |
0.3474 KRW = |
1 UGX |
2024-03-27 |
1 KRW = |
2.9018 UGX |
0.3446 KRW = |
1 UGX |
2024-03-26 |
1 KRW = |
2.9049 UGX |
0.3442 KRW = |
1 UGX |
2024-03-25 |
1 KRW = |
2.8887 UGX |
0.3462 KRW = |
1 UGX |
2024-03-24 |
1 KRW = |
2.8887 UGX |
0.3462 KRW = |
1 UGX |
2024-03-23 |
1 KRW = |
2.8898 UGX |
0.346 KRW = |
1 UGX |
2024-03-22 |
1 KRW = |
2.8966 UGX |
0.3452 KRW = |
1 UGX |
2024-03-21 |
1 KRW = |
2.8896 UGX |
0.3461 KRW = |
1 UGX |
2024-03-20 |
1 KRW = |
2.9083 UGX |
0.3438 KRW = |
1 UGX |
2024-03-19 |
1 KRW = |
2.9121 UGX |
0.3434 KRW = |
1 UGX |
2024-03-18 |
1 KRW = |
2.9196 UGX |
0.3425 KRW = |
1 UGX |
2024-03-17 |
1 KRW = |
2.9196 UGX |
0.3425 KRW = |
1 UGX |
2024-03-16 |
1 KRW = |
2.9397 UGX |
0.3402 KRW = |
1 UGX |
2024-03-15 |
1 KRW = |
2.958 UGX |
0.3381 KRW = |
1 UGX |
2024-03-14 |
1 KRW = |
2.9553 UGX |
0.3384 KRW = |
1 UGX |
2024-03-13 |
1 KRW = |
2.9838 UGX |
0.3351 KRW = |
1 UGX |
2024-03-12 |
1 KRW = |
2.9823 UGX |
0.3353 KRW = |
1 UGX |
2024-03-11 |
1 KRW = |
2.9623 UGX |
0.3376 KRW = |
1 UGX |
2024-03-10 |
1 KRW = |
2.9623 UGX |
0.3376 KRW = |
1 UGX |
2024-03-09 |
1 KRW = |
2.9501 UGX |
0.339 KRW = |
1 UGX |
2024-03-08 |
1 KRW = |
2.9389 UGX |
0.3403 KRW = |
1 UGX |
2024-03-07 |
1 KRW = |
2.9344 UGX |
0.3408 KRW = |
1 UGX |
2024-03-06 |
1 KRW = |
2.9416 UGX |
0.34 KRW = |
1 UGX |
2024-03-05 |
1 KRW = |
2.933 UGX |
0.341 KRW = |
1 UGX |
2024-03-04 |
1 KRW = |
2.9287 UGX |
0.3415 KRW = |
1 UGX |
2024-03-03 |
1 KRW = |
2.9287 UGX |
0.3415 KRW = |
1 UGX |
2024-03-02 |
1 KRW = |
2.944 UGX |
0.3397 KRW = |
1 UGX |
2024-03-01 |
1 KRW = |
2.9444 UGX |
0.3396 KRW = |
1 UGX |
2024-02-29 |
1 KRW = |
2.9498 UGX |
0.339 KRW = |
1 UGX |
2024-02-28 |
1 KRW = |
2.9698 UGX |
0.3367 KRW = |
1 UGX |
2024-02-27 |
1 KRW = |
2.9523 UGX |
0.3387 KRW = |
1 UGX |
2024-02-26 |
1 KRW = |
2.9535 UGX |
0.3386 KRW = |
1 UGX |
2024-02-25 |
1 KRW = |
2.9535 UGX |
0.3386 KRW = |
1 UGX |
2024-02-24 |
1 KRW = |
2.9305 UGX |
0.3412 KRW = |
1 UGX |
2024-02-23 |
1 KRW = |
2.9301 UGX |
0.3413 KRW = |
1 UGX |
2024-02-22 |
1 KRW = |
2.906 UGX |
0.3441 KRW = |
1 UGX |
2024-02-21 |
1 KRW = |
2.9092 UGX |
0.3437 KRW = |
1 UGX |
2024-02-20 |
1 KRW = |
2.9001 UGX |
0.3448 KRW = |
1 UGX |
2024-02-19 |
1 KRW = |
2.907 UGX |
0.344 KRW = |
1 UGX |
2024-02-18 |
1 KRW = |
2.9078 UGX |
0.3439 KRW = |
1 UGX |
2024-02-17 |
1 KRW = |
2.8945 UGX |
0.3455 KRW = |
1 UGX |
2024-02-16 |
1 KRW = |
2.9056 UGX |
0.3442 KRW = |
1 UGX |
2024-02-15 |
1 KRW = |
2.9146 UGX |
0.3431 KRW = |
1 UGX |
2024-02-14 |
1 KRW = |
2.9024 UGX |
0.3445 KRW = |
1 UGX |
2024-02-13 |
1 KRW = |
2.897 UGX |
0.3452 KRW = |
1 UGX |
2024-02-12 |
1 KRW = |
2.8943 UGX |
0.3455 KRW = |
1 UGX |
2024-02-11 |
1 KRW = |
2.8943 UGX |
0.3455 KRW = |
1 UGX |
2024-02-10 |
1 KRW = |
2.8788 UGX |
0.3474 KRW = |
1 UGX |
2024-02-09 |
1 KRW = |
2.873 UGX |
0.3481 KRW = |
1 UGX |
2024-02-08 |
1 KRW = |
2.8737 UGX |
0.348 KRW = |
1 UGX |
2024-02-07 |
1 KRW = |
2.8771 UGX |
0.3476 KRW = |
1 UGX |
2024-02-06 |
1 KRW = |
2.8926 UGX |
0.3457 KRW = |
1 UGX |
2024-02-05 |
1 KRW = |
2.8519 UGX |
0.3506 KRW = |
1 UGX |
2024-02-04 |
1 KRW = |
2.8519 UGX |
0.3506 KRW = |
1 UGX |
2024-02-03 |
1 KRW = |
2.868 UGX |
0.3487 KRW = |
1 UGX |
2024-02-02 |
1 KRW = |
2.8656 UGX |
0.349 KRW = |
1 UGX |
2024-02-01 |
1 KRW = |
2.8624 UGX |
0.3494 KRW = |
1 UGX |
2024-01-31 |
1 KRW = |
2.8662 UGX |
0.3489 KRW = |
1 UGX |
2024-01-30 |
1 KRW = |
2.8597 UGX |
0.3497 KRW = |
1 UGX |
2024-01-29 |
1 KRW = |
2.8534 UGX |
0.3505 KRW = |
1 UGX |
2024-01-28 |
1 KRW = |
2.8534 UGX |
0.3505 KRW = |
1 UGX |
2024-01-27 |
1 KRW = |
2.8709 UGX |
0.3483 KRW = |
1 UGX |
2024-01-26 |
1 KRW = |
2.8598 UGX |
0.3497 KRW = |
1 UGX |
2024-01-25 |
1 KRW = |
2.8638 UGX |
0.3492 KRW = |
1 UGX |
2024-01-24 |
1 KRW = |
2.8489 UGX |
0.351 KRW = |
1 UGX |
2024-01-23 |
1 KRW = |
2.834 UGX |
0.3529 KRW = |
1 UGX |
2024-01-22 |
1 KRW = |
2.8413 UGX |
0.352 KRW = |
1 UGX |
2024-01-21 |
1 KRW = |
2.8503 UGX |
0.3508 KRW = |
1 UGX |
2024-01-20 |
1 KRW = |
2.8529 UGX |
0.3505 KRW = |
1 UGX |
2024-01-19 |
1 KRW = |
2.848 UGX |
0.3511 KRW = |
1 UGX |
2024-01-18 |
1 KRW = |
2.8364 UGX |
0.3526 KRW = |
1 UGX |
2024-01-17 |
1 KRW = |
2.8552 UGX |
0.3502 KRW = |
1 UGX |
2024-01-16 |
1 KRW = |
2.8763 UGX |
0.3477 KRW = |
1 UGX |
2024-01-15 |
1 KRW = |
2.8889 UGX |
0.3461 KRW = |
1 UGX |
2024-01-14 |
1 KRW = |
2.8889 UGX |
0.3461 KRW = |
1 UGX |
2024-01-13 |
1 KRW = |
2.8936 UGX |
0.3456 KRW = |
1 UGX |
2024-01-12 |
1 KRW = |
2.8778 UGX |
0.3475 KRW = |
1 UGX |
2024-01-11 |
1 KRW = |
2.8811 UGX |
0.3471 KRW = |
1 UGX |
2024-01-10 |
1 KRW = |
2.8805 UGX |
0.3472 KRW = |
1 UGX |
2024-01-09 |
1 KRW = |
2.8699 UGX |
0.3484 KRW = |
1 UGX |
2024-01-08 |
1 KRW = |
2.8721 UGX |
0.3482 KRW = |
1 UGX |
2024-01-07 |
1 KRW = |
2.8721 UGX |
0.3482 KRW = |
1 UGX |
2024-01-06 |
1 KRW = |
2.892 UGX |
0.3458 KRW = |
1 UGX |
2024-01-05 |
1 KRW = |
2.9127 UGX |
0.3433 KRW = |
1 UGX |
2024-01-04 |
1 KRW = |
2.8953 UGX |
0.3454 KRW = |
1 UGX |
2024-01-03 |
1 KRW = |
2.8946 UGX |
0.3455 KRW = |
1 UGX |
2024-01-02 |
1 KRW = |
2.9282 UGX |
0.3415 KRW = |
1 UGX |
2024-01-01 |
1 KRW = |
2.9256 UGX |
0.3418 KRW = |
1 UGX |
2023-12-31 |
1 KRW = |
2.9202 UGX |
0.3424 KRW = |
1 UGX |
2023-12-30 |
1 KRW = |
2.9169 UGX |
0.3428 KRW = |
1 UGX |
2023-12-29 |
1 KRW = |
2.9052 UGX |
0.3442 KRW = |
1 UGX |
2023-12-28 |
1 KRW = |
2.9099 UGX |
0.3436 KRW = |
1 UGX |
2023-12-27 |
1 KRW = |
2.9123 UGX |
0.3434 KRW = |
1 UGX |
2023-12-26 |
1 KRW = |
2.9023 UGX |
0.3446 KRW = |
1 UGX |
2023-12-25 |
1 KRW = |
2.8963 UGX |
0.3453 KRW = |
1 UGX |
2023-12-24 |
1 KRW = |
2.8956 UGX |
0.3454 KRW = |
1 UGX |
2023-12-23 |
1 KRW = |
2.8897 UGX |
0.3461 KRW = |
1 UGX |
2023-12-22 |
1 KRW = |
2.8737 UGX |
0.348 KRW = |
1 UGX |
2023-12-21 |
1 KRW = |
2.8849 UGX |
0.3466 KRW = |
1 UGX |
2023-12-20 |
1 KRW = |
2.8826 UGX |
0.3469 KRW = |
1 UGX |
2023-12-19 |
1 KRW = |
2.9179 UGX |
0.3427 KRW = |
1 UGX |
2023-12-18 |
1 KRW = |
2.9185 UGX |
0.3426 KRW = |
1 UGX |
2023-12-17 |
1 KRW = |
2.9185 UGX |
0.3426 KRW = |
1 UGX |
2023-12-16 |
1 KRW = |
2.8992 UGX |
0.3449 KRW = |
1 UGX |
2023-12-15 |
1 KRW = |
2.8928 UGX |
0.3457 KRW = |
1 UGX |
2023-12-14 |
1 KRW = |
2.8826 UGX |
0.3469 KRW = |
1 UGX |
2023-12-13 |
1 KRW = |
2.9053 UGX |
0.3442 KRW = |
1 UGX |
2023-12-12 |
1 KRW = |
2.8589 UGX |
0.3498 KRW = |
1 UGX |
2023-12-11 |
1 KRW = |
2.8635 UGX |
0.3492 KRW = |
1 UGX |
2023-12-10 |
1 KRW = |
2.8635 UGX |
0.3492 KRW = |
1 UGX |
2023-12-09 |
1 KRW = |
2.8755 UGX |
0.3478 KRW = |
1 UGX |
2023-12-08 |
1 KRW = |
2.8638 UGX |
0.3492 KRW = |
1 UGX |
2023-12-07 |
1 KRW = |
2.8927 UGX |
0.3457 KRW = |
1 UGX |
2023-12-06 |
1 KRW = |
2.8936 UGX |
0.3456 KRW = |
1 UGX |
2023-12-05 |
1 KRW = |
2.9225 UGX |
0.3422 KRW = |
1 UGX |
2023-12-04 |
1 KRW = |
2.9297 UGX |
0.3413 KRW = |
1 UGX |
2023-12-03 |
1 KRW = |
2.9298 UGX |
0.3413 KRW = |
1 UGX |
2023-12-02 |
1 KRW = |
2.9307 UGX |
0.3412 KRW = |
1 UGX |
2023-12-01 |
1 KRW = |
2.9403 UGX |
0.3401 KRW = |
1 UGX |
2023-11-30 |
1 KRW = |
2.9283 UGX |
0.3415 KRW = |
1 UGX |
2023-11-29 |
1 KRW = |
2.9296 UGX |
0.3413 KRW = |
1 UGX |
2023-11-28 |
1 KRW = |
2.9076 UGX |
0.3439 KRW = |
1 UGX |
2023-11-27 |
1 KRW = |
2.8956 UGX |
0.3454 KRW = |
1 UGX |
2023-11-26 |
1 KRW = |
2.9033 UGX |
0.3444 KRW = |
1 UGX |
2023-11-25 |
1 KRW = |
2.9099 UGX |
0.3437 KRW = |
1 UGX |
2023-11-24 |
1 KRW = |
2.9151 UGX |
0.343 KRW = |
1 UGX |
2023-11-23 |
1 KRW = |
2.9164 UGX |
0.3429 KRW = |
1 UGX |
2023-11-22 |
1 KRW = |
2.9132 UGX |
0.3433 KRW = |
1 UGX |
2023-11-21 |
1 KRW = |
2.9146 UGX |
0.3431 KRW = |
1 UGX |
2023-11-20 |
1 KRW = |
2.9013 UGX |
0.3447 KRW = |
1 UGX |
2023-11-19 |
1 KRW = |
2.9013 UGX |
0.3447 KRW = |
1 UGX |
2023-11-18 |
1 KRW = |
2.9289 UGX |
0.3414 KRW = |
1 UGX |
2023-11-17 |
1 KRW = |
2.9317 UGX |
0.3411 KRW = |
1 UGX |
2023-11-16 |
1 KRW = |
2.8605 UGX |
0.3496 KRW = |
1 UGX |
2023-11-15 |
1 KRW = |
2.8471 UGX |
0.3512 KRW = |
1 UGX |
2023-11-14 |
1 KRW = |
2.8484 UGX |
0.3511 KRW = |
1 UGX |
2023-11-13 |
1 KRW = |
2.8453 UGX |
0.3515 KRW = |
1 UGX |
2023-11-12 |
1 KRW = |
2.8453 UGX |
0.3515 KRW = |
1 UGX |
2023-11-11 |
1 KRW = |
2.8586 UGX |
0.3498 KRW = |
1 UGX |
2023-11-10 |
1 KRW = |
2.8607 UGX |
0.3496 KRW = |
1 UGX |
2023-11-09 |
1 KRW = |
2.8591 UGX |
0.3498 KRW = |
1 UGX |
2023-11-08 |
1 KRW = |
2.8833 UGX |
0.3468 KRW = |
1 UGX |
2023-11-07 |
1 KRW = |
2.8961 UGX |
0.3453 KRW = |
1 UGX |
2023-11-06 |
1 KRW = |
2.8657 UGX |
0.349 KRW = |
1 UGX |
2023-11-05 |
1 KRW = |
2.8657 UGX |
0.349 KRW = |
1 UGX |
2023-11-04 |
1 KRW = |
2.873 UGX |
0.3481 KRW = |
1 UGX |
2023-11-03 |
1 KRW = |
2.817 UGX |
0.355 KRW = |
1 UGX |
2023-11-02 |
1 KRW = |
2.7846 UGX |
0.3591 KRW = |
1 UGX |
2023-11-01 |
1 KRW = |
2.7877 UGX |
0.3587 KRW = |
1 UGX |
2023-10-31 |
1 KRW = |
2.7972 UGX |
0.3575 KRW = |
1 UGX |
2023-10-30 |
1 KRW = |
2.776 UGX |
0.3602 KRW = |
1 UGX |
2023-10-29 |
1 KRW = |
2.776 UGX |
0.3602 KRW = |
1 UGX |
2023-10-28 |
1 KRW = |
2.7726 UGX |
0.3607 KRW = |
1 UGX |
2023-10-27 |
1 KRW = |
2.7749 UGX |
0.3604 KRW = |
1 UGX |
2023-10-26 |
1 KRW = |
2.7846 UGX |
0.3591 KRW = |
1 UGX |
2023-10-25 |
1 KRW = |
2.7711 UGX |
0.3609 KRW = |
1 UGX |
2023-10-24 |
1 KRW = |
2.7723 UGX |
0.3607 KRW = |
1 UGX |
2023-10-23 |
1 KRW = |
2.7745 UGX |
0.3604 KRW = |
1 UGX |
2023-10-22 |
1 KRW = |
2.7745 UGX |
0.3604 KRW = |
1 UGX |
2023-10-21 |
1 KRW = |
2.7745 UGX |
0.3604 KRW = |
1 UGX |
2023-10-20 |
1 KRW = |
2.7724 UGX |
0.3607 KRW = |
1 UGX |
2023-10-19 |
1 KRW = |
2.771 UGX |
0.3609 KRW = |
1 UGX |
2023-10-18 |
1 KRW = |
2.7644 UGX |
0.3617 KRW = |
1 UGX |
2023-10-17 |
1 KRW = |
2.7671 UGX |
0.3614 KRW = |
1 UGX |
2023-10-16 |
1 KRW = |
2.7725 UGX |
0.3607 KRW = |
1 UGX |
2023-10-15 |
1 KRW = |
2.7725 UGX |
0.3607 KRW = |
1 UGX |
2023-10-14 |
1 KRW = |
2.7962 UGX |
0.3576 KRW = |
1 UGX |
2023-10-13 |
1 KRW = |
2.8005 UGX |
0.3571 KRW = |
1 UGX |
2023-10-12 |
1 KRW = |
2.791 UGX |
0.3583 KRW = |
1 UGX |
2023-10-11 |
1 KRW = |
2.7684 UGX |
0.3612 KRW = |
1 UGX |
2023-10-10 |
1 KRW = |
2.7665 UGX |
0.3615 KRW = |
1 UGX |
2023-10-09 |
1 KRW = |
2.7734 UGX |
0.3606 KRW = |
1 UGX |
2023-10-08 |
1 KRW = |
2.7734 UGX |
0.3606 KRW = |
1 UGX |
2023-10-07 |
1 KRW = |
2.7741 UGX |
0.3605 KRW = |
1 UGX |
2023-10-06 |
1 KRW = |
2.7587 UGX |
0.3625 KRW = |
1 UGX |
2023-10-05 |
1 KRW = |
2.7511 UGX |
0.3635 KRW = |
1 UGX |
2023-10-04 |
1 KRW = |
2.7688 UGX |
0.3612 KRW = |
1 UGX |
2023-10-03 |
1 KRW = |
2.7916 UGX |
0.3582 KRW = |
1 UGX |
2023-10-02 |
1 KRW = |
2.7858 UGX |
0.359 KRW = |
1 UGX |
2023-10-01 |
1 KRW = |
2.7858 UGX |
0.359 KRW = |
1 UGX |
2023-09-30 |
1 KRW = |
2.7771 UGX |
0.3601 KRW = |
1 UGX |
2023-09-29 |
1 KRW = |
2.782 UGX |
0.3594 KRW = |
1 UGX |
2023-09-28 |
1 KRW = |
2.7932 UGX |
0.358 KRW = |
1 UGX |
2023-09-27 |
1 KRW = |
2.8265 UGX |
0.3538 KRW = |
1 UGX |
2023-09-26 |
1 KRW = |
2.8065 UGX |
0.3563 KRW = |
1 UGX |
2023-09-25 |
1 KRW = |
2.8016 UGX |
0.3569 KRW = |
1 UGX |
2023-09-24 |
1 KRW = |
2.8016 UGX |
0.3569 KRW = |
1 UGX |
2023-09-23 |
1 KRW = |
2.8009 UGX |
0.357 KRW = |
1 UGX |
2023-09-22 |
1 KRW = |
2.8315 UGX |
0.3532 KRW = |
1 UGX |
2023-09-21 |
1 KRW = |
2.8222 UGX |
0.3543 KRW = |
1 UGX |
2023-09-20 |
1 KRW = |
2.8251 UGX |
0.354 KRW = |
1 UGX |
2023-09-19 |
1 KRW = |
2.8019 UGX |
0.3569 KRW = |
1 UGX |
2023-09-18 |
1 KRW = |
2.8014 UGX |
0.357 KRW = |
1 UGX |
2023-09-17 |
1 KRW = |
2.8014 UGX |
0.357 KRW = |
1 UGX |
2023-09-16 |
1 KRW = |
2.8299 UGX |
0.3534 KRW = |
1 UGX |
2023-09-15 |
1 KRW = |
2.8057 UGX |
0.3564 KRW = |
1 UGX |
2023-09-14 |
1 KRW = |
2.7986 UGX |
0.3573 KRW = |
1 UGX |
2023-09-13 |
1 KRW = |
2.8034 UGX |
0.3567 KRW = |
1 UGX |
2023-09-12 |
1 KRW = |
2.7947 UGX |
0.3578 KRW = |
1 UGX |
2023-09-11 |
1 KRW = |
2.7947 UGX |
0.3578 KRW = |
1 UGX |
2023-09-10 |
1 KRW = |
2.7974 UGX |
0.3575 KRW = |
1 UGX |
2023-09-09 |
1 KRW = |
2.8158 UGX |
0.3551 KRW = |
1 UGX |
2023-09-08 |
1 KRW = |
2.7992 UGX |
0.3572 KRW = |
1 UGX |
2023-09-07 |
1 KRW = |
2.8091 UGX |
0.356 KRW = |
1 UGX |
2023-09-06 |
1 KRW = |
2.8242 UGX |
0.3541 KRW = |
1 UGX |
2023-09-05 |
1 KRW = |
2.8386 UGX |
0.3523 KRW = |
1 UGX |
2023-09-04 |
1 KRW = |
2.8337 UGX |
0.3529 KRW = |
1 UGX |
2023-09-03 |
1 KRW = |
2.8337 UGX |
0.3529 KRW = |
1 UGX |
2023-09-02 |
1 KRW = |
2.817 UGX |
0.355 KRW = |
1 UGX |
2023-09-01 |
1 KRW = |
2.8044 UGX |
0.3566 KRW = |
1 UGX |
2023-08-31 |
1 KRW = |
2.806 UGX |
0.3564 KRW = |
1 UGX |
2023-08-30 |
1 KRW = |
2.7951 UGX |
0.3578 KRW = |
1 UGX |
2023-08-29 |
1 KRW = |
2.7899 UGX |
0.3584 KRW = |
1 UGX |
2023-08-28 |
1 KRW = |
2.7914 UGX |
0.3582 KRW = |
1 UGX |
2023-08-27 |
1 KRW = |
2.7914 UGX |
0.3582 KRW = |
1 UGX |
2023-08-26 |
1 KRW = |
2.8056 UGX |
0.3564 KRW = |
1 UGX |
2023-08-25 |
1 KRW = |
2.7799 UGX |
0.3597 KRW = |
1 UGX |
2023-08-24 |
1 KRW = |
2.7883 UGX |
0.3586 KRW = |
1 UGX |
2023-08-23 |
1 KRW = |
2.7823 UGX |
0.3594 KRW = |
1 UGX |
2023-08-22 |
1 KRW = |
2.7823 UGX |
0.3594 KRW = |
1 UGX |
2023-08-21 |
1 KRW = |
2.7795 UGX |
0.3598 KRW = |
1 UGX |
2023-08-20 |
1 KRW = |
2.7851 UGX |
0.3591 KRW = |
1 UGX |
2023-08-19 |
1 KRW = |
2.7866 UGX |
0.3589 KRW = |
1 UGX |
2023-08-18 |
1 KRW = |
2.7926 UGX |
0.3581 KRW = |
1 UGX |
2023-08-17 |
1 KRW = |
2.7983 UGX |
0.3574 KRW = |
1 UGX |
2023-08-16 |
1 KRW = |
2.7907 UGX |
0.3583 KRW = |
1 UGX |
2023-08-15 |
1 KRW = |
2.818 UGX |
0.3549 KRW = |
1 UGX |
2023-08-14 |
1 KRW = |
2.8109 UGX |
0.3558 KRW = |
1 UGX |
2023-08-13 |
1 KRW = |
2.8109 UGX |
0.3558 KRW = |
1 UGX |
2023-08-12 |
1 KRW = |
2.8421 UGX |
0.3519 KRW = |
1 UGX |
2023-08-11 |
1 KRW = |
2.7833 UGX |
0.3593 KRW = |
1 UGX |
2023-08-10 |
1 KRW = |
2.7253 UGX |
0.3669 KRW = |
1 UGX |
2023-08-09 |
1 KRW = |
2.7589 UGX |
0.3625 KRW = |
1 UGX |
2023-08-08 |
1 KRW = |
2.7519 UGX |
0.3634 KRW = |
1 UGX |
2023-08-07 |
1 KRW = |
2.7478 UGX |
0.3639 KRW = |
1 UGX |
2023-08-06 |
1 KRW = |
2.7478 UGX |
0.3639 KRW = |
1 UGX |
2023-08-05 |
1 KRW = |
2.7685 UGX |
0.3612 KRW = |
1 UGX |
2023-08-04 |
1 KRW = |
2.7997 UGX |
0.3572 KRW = |
1 UGX |
2023-08-03 |
1 KRW = |
2.8165 UGX |
0.355 KRW = |
1 UGX |
2023-08-02 |
1 KRW = |
2.841 UGX |
0.352 KRW = |
1 UGX |
2023-08-01 |
1 KRW = |
2.8354 UGX |
0.3527 KRW = |
1 UGX |
2023-07-31 |
1 KRW = |
2.8277 UGX |
0.3536 KRW = |
1 UGX |
2023-07-30 |
1 KRW = |
2.8277 UGX |
0.3536 KRW = |
1 UGX |
2023-07-29 |
1 KRW = |
2.8575 UGX |
0.35 KRW = |
1 UGX |
2023-07-28 |
1 KRW = |
2.846 UGX |
0.3514 KRW = |
1 UGX |
2023-07-27 |
1 KRW = |
2.8622 UGX |
0.3494 KRW = |
1 UGX |
2023-07-26 |
1 KRW = |
2.8521 UGX |
0.3506 KRW = |
1 UGX |
2023-07-25 |
1 KRW = |
2.8425 UGX |
0.3518 KRW = |
1 UGX |
2023-07-24 |
1 KRW = |
2.8282 UGX |
0.3536 KRW = |
1 UGX |
2023-07-23 |
1 KRW = |
2.8282 UGX |
0.3536 KRW = |
1 UGX |
2023-07-22 |
1 KRW = |
2.87 UGX |
0.3484 KRW = |
1 UGX |
2023-07-21 |
1 KRW = |
2.8939 UGX |
0.3456 KRW = |
1 UGX |
2023-07-20 |
1 KRW = |
2.9042 UGX |
0.3443 KRW = |
1 UGX |
2023-07-19 |
1 KRW = |
2.8972 UGX |
0.3452 KRW = |
1 UGX |
2023-07-18 |
1 KRW = |
2.8888 UGX |
0.3462 KRW = |
1 UGX |
2023-07-17 |
1 KRW = |
2.8827 UGX |
0.3469 KRW = |
1 UGX |
2023-07-16 |
1 KRW = |
2.8827 UGX |
0.3469 KRW = |
1 UGX |
2023-07-15 |
1 KRW = |
2.8834 UGX |
0.3468 KRW = |
1 UGX |
2023-07-14 |
1 KRW = |
2.8492 UGX |
0.351 KRW = |
1 UGX |
2023-07-13 |
1 KRW = |
2.8479 UGX |
0.3511 KRW = |
1 UGX |
2023-07-12 |
1 KRW = |
2.8305 UGX |
0.3533 KRW = |
1 UGX |
2023-07-11 |
1 KRW = |
2.8274 UGX |
0.3537 KRW = |
1 UGX |
2023-07-10 |
1 KRW = |
2.8234 UGX |
0.3542 KRW = |
1 UGX |
2023-07-09 |
1 KRW = |
2.8234 UGX |
0.3542 KRW = |
1 UGX |
2023-07-08 |
1 KRW = |
2.8213 UGX |
0.3544 KRW = |
1 UGX |
2023-07-07 |
1 KRW = |
2.8444 UGX |
0.3516 KRW = |
1 UGX |
2023-07-06 |
1 KRW = |
2.8524 UGX |
0.3506 KRW = |
1 UGX |
2023-07-05 |
1 KRW = |
2.8228 UGX |
0.3543 KRW = |
1 UGX |
2023-07-04 |
1 KRW = |
2.7757 UGX |
0.3603 KRW = |
1 UGX |
2023-07-03 |
1 KRW = |
2.7882 UGX |
0.3587 KRW = |
1 UGX |
2023-07-02 |
1 KRW = |
2.7882 UGX |
0.3587 KRW = |
1 UGX |
2023-07-01 |
1 KRW = |
2.7856 UGX |
0.359 KRW = |
1 UGX |
2023-06-30 |
1 KRW = |
2.8202 UGX |
0.3546 KRW = |
1 UGX |
2023-06-29 |
1 KRW = |
2.8297 UGX |
0.3534 KRW = |
1 UGX |
2023-06-28 |
1 KRW = |
2.8209 UGX |
0.3545 KRW = |
1 UGX |
2023-06-27 |
1 KRW = |
2.7995 UGX |
0.3572 KRW = |
1 UGX |
2023-06-26 |
1 KRW = |
2.7906 UGX |
0.3584 KRW = |
1 UGX |
2023-06-25 |
1 KRW = |
2.8589 UGX |
0.3498 KRW = |
1 UGX |
2023-06-23 |
1 KRW = |
2.8597 UGX |
0.3497 KRW = |
1 UGX |
2023-06-22 |
1 KRW = |
2.8792 UGX |
0.3473 KRW = |
1 UGX |
2023-06-21 |
1 KRW = |
2.8876 UGX |
0.3463 KRW = |
1 UGX |
2023-06-20 |
1 KRW = |
2.8841 UGX |
0.3467 KRW = |
1 UGX |
2023-06-19 |
1 KRW = |
2.8766 UGX |
0.3476 KRW = |
1 UGX |
2023-06-18 |
1 KRW = |
2.8795 UGX |
0.3473 KRW = |
1 UGX |
2023-06-17 |
1 KRW = |
2.8798 UGX |
0.3472 KRW = |
1 UGX |
2023-06-16 |
1 KRW = |
2.9048 UGX |
0.3443 KRW = |
1 UGX |
2023-06-15 |
1 KRW = |
2.9366 UGX |
0.3405 KRW = |
1 UGX |
2023-06-14 |
1 KRW = |
2.9046 UGX |
0.3443 KRW = |
1 UGX |
2023-06-13 |
1 KRW = |
2.8931 UGX |
0.3457 KRW = |
1 UGX |
2023-06-12 |
1 KRW = |
2.8876 UGX |
0.3463 KRW = |
1 UGX |
2023-06-11 |
1 KRW = |
2.8876 UGX |
0.3463 KRW = |
1 UGX |
2023-06-10 |
1 KRW = |
2.8583 UGX |
0.3499 KRW = |
1 UGX |
2023-06-09 |
1 KRW = |
2.8558 UGX |
0.3502 KRW = |
1 UGX |
2023-06-08 |
1 KRW = |
2.878 UGX |
0.3475 KRW = |
1 UGX |
2023-06-07 |
1 KRW = |
2.864 UGX |
0.3492 KRW = |
1 UGX |
2023-06-06 |
1 KRW = |
2.883 UGX |
0.3469 KRW = |
1 UGX |
2023-06-05 |
1 KRW = |
2.8743 UGX |
0.3479 KRW = |
1 UGX |
2023-06-04 |
1 KRW = |
2.8636 UGX |
0.3492 KRW = |
1 UGX |
2023-06-03 |
1 KRW = |
2.8425 UGX |
0.3518 KRW = |
1 UGX |
2023-06-02 |
1 KRW = |
2.8604 UGX |
0.3496 KRW = |
1 UGX |
2023-06-01 |
1 KRW = |
2.8516 UGX |
0.3507 KRW = |
1 UGX |
2023-05-31 |
1 KRW = |
2.8245 UGX |
0.354 KRW = |
1 UGX |
2023-05-30 |
1 KRW = |
2.8225 UGX |
0.3543 KRW = |
1 UGX |
2023-05-29 |
1 KRW = |
2.8169 UGX |
0.355 KRW = |
1 UGX |
2023-05-28 |
1 KRW = |
2.8169 UGX |
0.355 KRW = |
1 UGX |
2023-05-27 |
1 KRW = |
2.802 UGX |
0.3569 KRW = |
1 UGX |
2023-05-26 |
1 KRW = |
2.8248 UGX |
0.354 KRW = |
1 UGX |
2023-05-25 |
1 KRW = |
2.8267 UGX |
0.3538 KRW = |
1 UGX |
2023-05-24 |
1 KRW = |
2.8377 UGX |
0.3524 KRW = |
1 UGX |
2023-05-23 |
1 KRW = |
2.8034 UGX |
0.3567 KRW = |
1 UGX |
2023-05-22 |
1 KRW = |
2.8034 UGX |
0.3567 KRW = |
1 UGX |
2023-05-21 |
1 KRW = |
2.8112 UGX |
0.3557 KRW = |
1 UGX |
2023-05-20 |
1 KRW = |
2.7941 UGX |
0.3579 KRW = |
1 UGX |
2023-05-19 |
1 KRW = |
2.7922 UGX |
0.3581 KRW = |
1 UGX |
2023-05-18 |
1 KRW = |
2.7733 UGX |
0.3606 KRW = |
1 UGX |
2023-05-17 |
1 KRW = |
2.7885 UGX |
0.3586 KRW = |
1 UGX |
2023-05-16 |
1 KRW = |
2.7638 UGX |
0.3618 KRW = |
1 UGX |
2023-05-15 |
1 KRW = |
2.7639 UGX |
0.3618 KRW = |
1 UGX |
2023-05-14 |
1 KRW = |
2.7746 UGX |
0.3604 KRW = |
1 UGX |
2023-05-13 |
1 KRW = |
2.7997 UGX |
0.3572 KRW = |
1 UGX |
2023-05-12 |
1 KRW = |
2.824 UGX |
0.3541 KRW = |
1 UGX |
2023-05-11 |
1 KRW = |
2.8146 UGX |
0.3553 KRW = |
1 UGX |
2023-05-10 |
1 KRW = |
2.8196 UGX |
0.3547 KRW = |
1 UGX |
2023-05-09 |
1 KRW = |
2.8224 UGX |
0.3543 KRW = |
1 UGX |
2023-05-08 |
1 KRW = |
2.8224 UGX |
0.3543 KRW = |
1 UGX |
2023-05-07 |
1 KRW = |
2.8224 UGX |
0.3543 KRW = |
1 UGX |
2023-05-06 |
1 KRW = |
2.8154 UGX |
0.3552 KRW = |
1 UGX |
2023-05-05 |
1 KRW = |
2.788 UGX |
0.3587 KRW = |
1 UGX |
2023-05-04 |