Last Year History for KRW/UZS
| KRW | UZS | KRW | UZS | Date |
|---|---|---|---|---|
| 1 KRW = | 9.0008 UZS | 0.1111 KRW = | 1 UZS | 2025-01-29 |
| 1 KRW = | 9.0119 UZS | 0.111 KRW = | 1 UZS | 2025-01-28 |
| 1 KRW = | 9.0681 UZS | 0.1103 KRW = | 1 UZS | 2025-01-27 |
| 1 KRW = | 9.0374 UZS | 0.1107 KRW = | 1 UZS | 2025-01-26 |
| 1 KRW = | 9.0631 UZS | 0.1103 KRW = | 1 UZS | 2025-01-25 |
| 1 KRW = | 9.0372 UZS | 0.1107 KRW = | 1 UZS | 2025-01-23 |
| 1 KRW = | 8.9811 UZS | 0.1113 KRW = | 1 UZS | 2025-01-22 |
| 1 KRW = | 8.9284 UZS | 0.112 KRW = | 1 UZS | 2025-01-21 |
| 1 KRW = | 8.9071 UZS | 0.1123 KRW = | 1 UZS | 2025-01-20 |
| 1 KRW = | 8.8371 UZS | 0.1132 KRW = | 1 UZS | 2025-01-19 |
| 1 KRW = | 8.8624 UZS | 0.1128 KRW = | 1 UZS | 2025-01-18 |
| 1 KRW = | 8.8534 UZS | 0.113 KRW = | 1 UZS | 2025-01-17 |
| 1 KRW = | 8.8727 UZS | 0.1127 KRW = | 1 UZS | 2025-01-16 |
| 1 KRW = | 8.8527 UZS | 0.113 KRW = | 1 UZS | 2025-01-15 |
| 1 KRW = | 8.7439 UZS | 0.1144 KRW = | 1 UZS | 2025-01-13 |
| 1 KRW = | 8.7439 UZS | 0.1144 KRW = | 1 UZS | 2025-01-12 |
| 1 KRW = | 8.833 UZS | 0.1132 KRW = | 1 UZS | 2025-01-11 |
| 1 KRW = | 8.8096 UZS | 0.1135 KRW = | 1 UZS | 2025-01-10 |
| 1 KRW = | 8.8261 UZS | 0.1133 KRW = | 1 UZS | 2025-01-09 |
| 1 KRW = | 8.7633 UZS | 0.1141 KRW = | 1 UZS | 2025-01-07 |
| 1 KRW = | 8.8114 UZS | 0.1135 KRW = | 1 UZS | 2025-01-06 |
| 1 KRW = | 8.8681 UZS | 0.1128 KRW = | 1 UZS | 2025-01-05 |
| 1 KRW = | 8.7681 UZS | 0.114 KRW = | 1 UZS | 2025-01-04 |
| 1 KRW = | 8.7445 UZS | 0.1144 KRW = | 1 UZS | 2025-01-03 |
| 1 KRW = | 8.7089 UZS | 0.1148 KRW = | 1 UZS | 2025-01-01 |
| 1 KRW = | 8.7145 UZS | 0.1148 KRW = | 1 UZS | 2024-12-31 |
| 1 KRW = | 8.7146 UZS | 0.1148 KRW = | 1 UZS | 2024-12-30 |
| 1 KRW = | 8.7397 UZS | 0.1144 KRW = | 1 UZS | 2024-12-29 |
| 1 KRW = | 8.7912 UZS | 0.1138 KRW = | 1 UZS | 2024-12-26 |
| 1 KRW = | 8.8189 UZS | 0.1134 KRW = | 1 UZS | 2024-12-25 |
| 1 KRW = | 8.8012 UZS | 0.1136 KRW = | 1 UZS | 2024-12-24 |
| 1 KRW = | 8.837 UZS | 0.1132 KRW = | 1 UZS | 2024-12-23 |
| 1 KRW = | 8.8795 UZS | 0.1126 KRW = | 1 UZS | 2024-12-22 |
| 1 KRW = | 8.8812 UZS | 0.1126 KRW = | 1 UZS | 2024-12-21 |
| 1 KRW = | 8.8915 UZS | 0.1125 KRW = | 1 UZS | 2024-12-20 |
| 1 KRW = | 8.8945 UZS | 0.1124 KRW = | 1 UZS | 2024-12-19 |
| 1 KRW = | 8.9288 UZS | 0.112 KRW = | 1 UZS | 2024-12-18 |
| 1 KRW = | 8.9153 UZS | 0.1122 KRW = | 1 UZS | 2024-12-17 |
| 1 KRW = | 8.9564 UZS | 0.1117 KRW = | 1 UZS | 2024-12-16 |
| 1 KRW = | 8.9247 UZS | 0.112 KRW = | 1 UZS | 2024-12-15 |
| 1 KRW = | 8.9497 UZS | 0.1117 KRW = | 1 UZS | 2024-12-14 |
| 1 KRW = | 8.9893 UZS | 0.1112 KRW = | 1 UZS | 2024-12-10 |
| 1 KRW = | 8.9077 UZS | 0.1123 KRW = | 1 UZS | 2024-12-09 |
| 1 KRW = | 8.9991 UZS | 0.1111 KRW = | 1 UZS | 2024-12-08 |
| 1 KRW = | 8.9991 UZS | 0.1111 KRW = | 1 UZS | 2024-12-07 |
| 1 KRW = | 9.0419 UZS | 0.1106 KRW = | 1 UZS | 2024-12-06 |
| 1 KRW = | 9.066 UZS | 0.1103 KRW = | 1 UZS | 2024-12-05 |
| 1 KRW = | 9.0323 UZS | 0.1107 KRW = | 1 UZS | 2024-12-04 |
| 1 KRW = | 9.0838 UZS | 0.1101 KRW = | 1 UZS | 2024-12-03 |
| 1 KRW = | 9.1444 UZS | 0.1094 KRW = | 1 UZS | 2024-12-02 |
| 1 KRW = | 9.1999 UZS | 0.1087 KRW = | 1 UZS | 2024-12-01 |
| 1 KRW = | 9.1999 UZS | 0.1087 KRW = | 1 UZS | 2024-11-30 |
| 1 KRW = | 9.1723 UZS | 0.109 KRW = | 1 UZS | 2024-11-29 |
| 1 KRW = | 9.2428 UZS | 0.1082 KRW = | 1 UZS | 2024-11-28 |
| 1 KRW = | 9.1855 UZS | 0.1089 KRW = | 1 UZS | 2024-11-27 |
| 1 KRW = | 9.1912 UZS | 0.1088 KRW = | 1 UZS | 2024-11-26 |
| 1 KRW = | 9.1819 UZS | 0.1089 KRW = | 1 UZS | 2024-11-25 |
| 1 KRW = | 9.1553 UZS | 0.1092 KRW = | 1 UZS | 2024-11-24 |
| 1 KRW = | 9.1553 UZS | 0.1092 KRW = | 1 UZS | 2024-11-23 |
| 1 KRW = | 9.0951 UZS | 0.1099 KRW = | 1 UZS | 2024-11-22 |
| 1 KRW = | 9.1198 UZS | 0.1097 KRW = | 1 UZS | 2024-11-21 |
| 1 KRW = | 9.1577 UZS | 0.1092 KRW = | 1 UZS | 2024-11-20 |
| 1 KRW = | 9.19 UZS | 0.1088 KRW = | 1 UZS | 2024-11-19 |
| 1 KRW = | 9.1315 UZS | 0.1095 KRW = | 1 UZS | 2024-11-18 |
| 1 KRW = | 9.1548 UZS | 0.1092 KRW = | 1 UZS | 2024-11-17 |
| 1 KRW = | 9.1874 UZS | 0.1088 KRW = | 1 UZS | 2024-11-16 |
| 1 KRW = | 9.1529 UZS | 0.1093 KRW = | 1 UZS | 2024-11-15 |
| 1 KRW = | 9.0572 UZS | 0.1104 KRW = | 1 UZS | 2024-11-14 |
| 1 KRW = | 9.106 UZS | 0.1098 KRW = | 1 UZS | 2024-11-13 |
| 1 KRW = | 9.091 UZS | 0.11 KRW = | 1 UZS | 2024-11-12 |
| 1 KRW = | 9.1976 UZS | 0.1087 KRW = | 1 UZS | 2024-11-11 |
| 1 KRW = | 9.1853 UZS | 0.1089 KRW = | 1 UZS | 2024-11-10 |
| 1 KRW = | 9.1853 UZS | 0.1089 KRW = | 1 UZS | 2024-11-09 |
| 1 KRW = | 9.2303 UZS | 0.1083 KRW = | 1 UZS | 2024-11-08 |
| 1 KRW = | 9.181 UZS | 0.1089 KRW = | 1 UZS | 2024-11-07 |
| 1 KRW = | 9.1764 UZS | 0.109 KRW = | 1 UZS | 2024-11-06 |
| 1 KRW = | 9.3168 UZS | 0.1073 KRW = | 1 UZS | 2024-11-05 |
| 1 KRW = | 9.2985 UZS | 0.1075 KRW = | 1 UZS | 2024-11-04 |
| 1 KRW = | 9.2485 UZS | 0.1081 KRW = | 1 UZS | 2024-11-03 |
| 1 KRW = | 9.2485 UZS | 0.1081 KRW = | 1 UZS | 2024-11-02 |
| 1 KRW = | 9.3229 UZS | 0.1073 KRW = | 1 UZS | 2024-11-01 |
| 1 KRW = | 9.3133 UZS | 0.1074 KRW = | 1 UZS | 2024-10-31 |
| 1 KRW = | 9.301 UZS | 0.1075 KRW = | 1 UZS | 2024-10-30 |
| 1 KRW = | 9.2286 UZS | 0.1084 KRW = | 1 UZS | 2024-10-29 |
| 1 KRW = | 9.2349 UZS | 0.1083 KRW = | 1 UZS | 2024-10-28 |
| 1 KRW = | 9.1831 UZS | 0.1089 KRW = | 1 UZS | 2024-10-27 |
| 1 KRW = | 9.1831 UZS | 0.1089 KRW = | 1 UZS | 2024-10-26 |
| 1 KRW = | 9.2002 UZS | 0.1087 KRW = | 1 UZS | 2024-10-25 |
| 1 KRW = | 9.2834 UZS | 0.1077 KRW = | 1 UZS | 2024-10-24 |
| 1 KRW = | 9.2611 UZS | 0.108 KRW = | 1 UZS | 2024-10-23 |
| 1 KRW = | 9.2524 UZS | 0.1081 KRW = | 1 UZS | 2024-10-22 |
| 1 KRW = | 9.2944 UZS | 0.1076 KRW = | 1 UZS | 2024-10-21 |
| 1 KRW = | 9.338 UZS | 0.1071 KRW = | 1 UZS | 2024-10-20 |
| 1 KRW = | 9.338 UZS | 0.1071 KRW = | 1 UZS | 2024-10-19 |
| 1 KRW = | 9.3034 UZS | 0.1075 KRW = | 1 UZS | 2024-10-18 |
| 1 KRW = | 9.3273 UZS | 0.1072 KRW = | 1 UZS | 2024-10-17 |
| 1 KRW = | 9.3833 UZS | 0.1066 KRW = | 1 UZS | 2024-10-16 |
| 1 KRW = | 9.3907 UZS | 0.1065 KRW = | 1 UZS | 2024-10-15 |
| 1 KRW = | 9.3742 UZS | 0.1067 KRW = | 1 UZS | 2024-10-14 |
| 1 KRW = | 9.4399 UZS | 0.1059 KRW = | 1 UZS | 2024-10-13 |
| 1 KRW = | 9.4399 UZS | 0.1059 KRW = | 1 UZS | 2024-10-12 |
| 1 KRW = | 9.4292 UZS | 0.1061 KRW = | 1 UZS | 2024-10-11 |
| 1 KRW = | 9.4919 UZS | 0.1054 KRW = | 1 UZS | 2024-10-10 |
| 1 KRW = | 9.4341 UZS | 0.106 KRW = | 1 UZS | 2024-10-09 |
| 1 KRW = | 9.4459 UZS | 0.1059 KRW = | 1 UZS | 2024-10-08 |
| 1 KRW = | 9.4524 UZS | 0.1058 KRW = | 1 UZS | 2024-10-07 |
| 1 KRW = | 9.4331 UZS | 0.106 KRW = | 1 UZS | 2024-10-06 |
| 1 KRW = | 9.4331 UZS | 0.106 KRW = | 1 UZS | 2024-10-05 |
| 1 KRW = | 9.5195 UZS | 0.105 KRW = | 1 UZS | 2024-10-04 |
| 1 KRW = | 9.5916 UZS | 0.1043 KRW = | 1 UZS | 2024-10-03 |
| 1 KRW = | 9.6537 UZS | 0.1036 KRW = | 1 UZS | 2024-10-02 |
| 1 KRW = | 9.6577 UZS | 0.1035 KRW = | 1 UZS | 2024-10-01 |
| 1 KRW = | 9.7195 UZS | 0.1029 KRW = | 1 UZS | 2024-09-30 |
| 1 KRW = | 9.7268 UZS | 0.1028 KRW = | 1 UZS | 2024-09-29 |
| 1 KRW = | 9.7344 UZS | 0.1027 KRW = | 1 UZS | 2024-09-28 |
| 1 KRW = | 9.6236 UZS | 0.1039 KRW = | 1 UZS | 2024-09-27 |
| 1 KRW = | 9.5829 UZS | 0.1044 KRW = | 1 UZS | 2024-09-26 |
| 1 KRW = | 9.5366 UZS | 0.1049 KRW = | 1 UZS | 2024-09-25 |
| 1 KRW = | 9.5212 UZS | 0.105 KRW = | 1 UZS | 2024-09-24 |
| 1 KRW = | 9.518 UZS | 0.1051 KRW = | 1 UZS | 2024-09-23 |
| 1 KRW = | 9.5479 UZS | 0.1047 KRW = | 1 UZS | 2024-09-22 |
| 1 KRW = | 9.5479 UZS | 0.1047 KRW = | 1 UZS | 2024-09-21 |
| 1 KRW = | 9.4623 UZS | 0.1057 KRW = | 1 UZS | 2024-09-20 |
| 1 KRW = | 9.5416 UZS | 0.1048 KRW = | 1 UZS | 2024-09-19 |
| 1 KRW = | 9.5484 UZS | 0.1047 KRW = | 1 UZS | 2024-09-18 |
| 1 KRW = | 9.6009 UZS | 0.1042 KRW = | 1 UZS | 2024-09-17 |
| 1 KRW = | 9.5958 UZS | 0.1042 KRW = | 1 UZS | 2024-09-16 |
| 1 KRW = | 9.5117 UZS | 0.1051 KRW = | 1 UZS | 2024-09-15 |
| 1 KRW = | 9.5243 UZS | 0.105 KRW = | 1 UZS | 2024-09-14 |
| 1 KRW = | 9.5747 UZS | 0.1044 KRW = | 1 UZS | 2024-09-13 |
| 1 KRW = | 9.4259 UZS | 0.1061 KRW = | 1 UZS | 2024-09-12 |
| 1 KRW = | 9.4604 UZS | 0.1057 KRW = | 1 UZS | 2024-09-11 |
| 1 KRW = | 9.4714 UZS | 0.1056 KRW = | 1 UZS | 2024-09-10 |
| 1 KRW = | 9.3629 UZS | 0.1068 KRW = | 1 UZS | 2024-09-09 |
| 1 KRW = | 9.3938 UZS | 0.1065 KRW = | 1 UZS | 2024-09-08 |
| 1 KRW = | 9.3938 UZS | 0.1065 KRW = | 1 UZS | 2024-09-07 |
| 1 KRW = | 9.5439 UZS | 0.1048 KRW = | 1 UZS | 2024-09-06 |
| 1 KRW = | 9.437 UZS | 0.106 KRW = | 1 UZS | 2024-09-05 |
| 1 KRW = | 9.3899 UZS | 0.1065 KRW = | 1 UZS | 2024-09-04 |
| 1 KRW = | 9.3958 UZS | 0.1064 KRW = | 1 UZS | 2024-09-03 |
| 1 KRW = | 9.4142 UZS | 0.1062 KRW = | 1 UZS | 2024-09-02 |
| 1 KRW = | 9.4216 UZS | 0.1061 KRW = | 1 UZS | 2024-09-01 |
| 1 KRW = | 9.4216 UZS | 0.1061 KRW = | 1 UZS | 2024-08-31 |
| 1 KRW = | 9.4935 UZS | 0.1053 KRW = | 1 UZS | 2024-08-30 |
| 1 KRW = | 9.5095 UZS | 0.1052 KRW = | 1 UZS | 2024-08-29 |
| 1 KRW = | 9.3992 UZS | 0.1064 KRW = | 1 UZS | 2024-08-28 |
| 1 KRW = | 9.4924 UZS | 0.1053 KRW = | 1 UZS | 2024-08-27 |
| 1 KRW = | 9.5494 UZS | 0.1047 KRW = | 1 UZS | 2024-08-26 |
| 1 KRW = | 9.5409 UZS | 0.1048 KRW = | 1 UZS | 2024-08-25 |
| 1 KRW = | 9.5443 UZS | 0.1048 KRW = | 1 UZS | 2024-08-24 |
| 1 KRW = | 9.4646 UZS | 0.1057 KRW = | 1 UZS | 2024-08-23 |
| 1 KRW = | 9.4319 UZS | 0.106 KRW = | 1 UZS | 2024-08-22 |
| 1 KRW = | 9.3847 UZS | 0.1066 KRW = | 1 UZS | 2024-08-21 |
| 1 KRW = | 9.4247 UZS | 0.1061 KRW = | 1 UZS | 2024-08-20 |
| 1 KRW = | 9.3248 UZS | 0.1072 KRW = | 1 UZS | 2024-08-19 |
| 1 KRW = | 9.2311 UZS | 0.1083 KRW = | 1 UZS | 2024-08-18 |
| 1 KRW = | 9.2311 UZS | 0.1083 KRW = | 1 UZS | 2024-08-17 |
| 1 KRW = | 9.2456 UZS | 0.1082 KRW = | 1 UZS | 2024-08-16 |
| 1 KRW = | 9.2389 UZS | 0.1082 KRW = | 1 UZS | 2024-08-15 |
| 1 KRW = | 9.2844 UZS | 0.1077 KRW = | 1 UZS | 2024-08-14 |
| 1 KRW = | 9.1789 UZS | 0.1089 KRW = | 1 UZS | 2024-08-13 |
| 1 KRW = | 9.2094 UZS | 0.1086 KRW = | 1 UZS | 2024-08-12 |
| 1 KRW = | 9.2431 UZS | 0.1082 KRW = | 1 UZS | 2024-08-11 |
| 1 KRW = | 9.2431 UZS | 0.1082 KRW = | 1 UZS | 2024-08-10 |
| 1 KRW = | 9.2434 UZS | 0.1082 KRW = | 1 UZS | 2024-08-09 |
| 1 KRW = | 9.1447 UZS | 0.1094 KRW = | 1 UZS | 2024-08-08 |
| 1 KRW = | 9.1547 UZS | 0.1092 KRW = | 1 UZS | 2024-08-07 |
| 1 KRW = | 9.141 UZS | 0.1094 KRW = | 1 UZS | 2024-08-06 |
| 1 KRW = | 9.2267 UZS | 0.1084 KRW = | 1 UZS | 2024-08-05 |
| 1 KRW = | 9.2716 UZS | 0.1079 KRW = | 1 UZS | 2024-08-04 |
| 1 KRW = | 9.2716 UZS | 0.1079 KRW = | 1 UZS | 2024-08-03 |
| 1 KRW = | 9.2461 UZS | 0.1082 KRW = | 1 UZS | 2024-08-02 |
| 1 KRW = | 9.2016 UZS | 0.1087 KRW = | 1 UZS | 2024-08-01 |
| 1 KRW = | 9.1833 UZS | 0.1089 KRW = | 1 UZS | 2024-07-31 |
| 1 KRW = | 9.1425 UZS | 0.1094 KRW = | 1 UZS | 2024-07-30 |
| 1 KRW = | 9.1581 UZS | 0.1092 KRW = | 1 UZS | 2024-07-29 |
| 1 KRW = | 9.1115 UZS | 0.1098 KRW = | 1 UZS | 2024-07-28 |
| 1 KRW = | 9.154 UZS | 0.1092 KRW = | 1 UZS | 2024-07-27 |
| 1 KRW = | 9.1155 UZS | 0.1097 KRW = | 1 UZS | 2024-07-26 |
| 1 KRW = | 9.1331 UZS | 0.1095 KRW = | 1 UZS | 2024-07-25 |
| 1 KRW = | 9.1251 UZS | 0.1096 KRW = | 1 UZS | 2024-07-24 |
| 1 KRW = | 9.0927 UZS | 0.11 KRW = | 1 UZS | 2024-07-23 |
| 1 KRW = | 9.0677 UZS | 0.1103 KRW = | 1 UZS | 2024-07-22 |
| 1 KRW = | 9.0314 UZS | 0.1107 KRW = | 1 UZS | 2024-07-21 |
| 1 KRW = | 9.0314 UZS | 0.1107 KRW = | 1 UZS | 2024-07-20 |
| 1 KRW = | 9.0481 UZS | 0.1105 KRW = | 1 UZS | 2024-07-19 |
| 1 KRW = | 9.0605 UZS | 0.1104 KRW = | 1 UZS | 2024-07-18 |
| 1 KRW = | 9.1173 UZS | 0.1097 KRW = | 1 UZS | 2024-07-17 |
| 1 KRW = | 9.0933 UZS | 0.11 KRW = | 1 UZS | 2024-07-16 |
| 1 KRW = | 9.0516 UZS | 0.1105 KRW = | 1 UZS | 2024-07-15 |
| 1 KRW = | 9.1219 UZS | 0.1096 KRW = | 1 UZS | 2024-07-14 |
| 1 KRW = | 9.131 UZS | 0.1095 KRW = | 1 UZS | 2024-07-13 |
| 1 KRW = | 9.1435 UZS | 0.1094 KRW = | 1 UZS | 2024-07-12 |
| 1 KRW = | 9.1376 UZS | 0.1094 KRW = | 1 UZS | 2024-07-11 |
| 1 KRW = | 9.1072 UZS | 0.1098 KRW = | 1 UZS | 2024-07-10 |
| 1 KRW = | 9.1248 UZS | 0.1096 KRW = | 1 UZS | 2024-07-09 |
| 1 KRW = | 9.1229 UZS | 0.1096 KRW = | 1 UZS | 2024-07-08 |
| 1 KRW = | 9.1558 UZS | 0.1092 KRW = | 1 UZS | 2024-07-07 |
| 1 KRW = | 9.1558 UZS | 0.1092 KRW = | 1 UZS | 2024-07-06 |
| 1 KRW = | 9.1824 UZS | 0.1089 KRW = | 1 UZS | 2024-07-05 |
| 1 KRW = | 9.1497 UZS | 0.1093 KRW = | 1 UZS | 2024-07-04 |
| 1 KRW = | 9.0724 UZS | 0.1102 KRW = | 1 UZS | 2024-07-03 |
| 1 KRW = | 9.0677 UZS | 0.1103 KRW = | 1 UZS | 2024-07-02 |
| 1 KRW = | 9.1227 UZS | 0.1096 KRW = | 1 UZS | 2024-07-01 |
| 1 KRW = | 9.1108 UZS | 0.1098 KRW = | 1 UZS | 2024-06-30 |
| 1 KRW = | 9.1108 UZS | 0.1098 KRW = | 1 UZS | 2024-06-29 |
| 1 KRW = | 9.2175 UZS | 0.1085 KRW = | 1 UZS | 2024-06-28 |
| 1 KRW = | 9.0468 UZS | 0.1105 KRW = | 1 UZS | 2024-06-27 |
| 1 KRW = | 9.097 UZS | 0.1099 KRW = | 1 UZS | 2024-06-26 |
| 1 KRW = | 9.0748 UZS | 0.1102 KRW = | 1 UZS | 2024-06-25 |
| 1 KRW = | 9.2319 UZS | 0.1083 KRW = | 1 UZS | 2024-06-24 |
| 1 KRW = | 9.1718 UZS | 0.109 KRW = | 1 UZS | 2024-06-23 |
| 1 KRW = | 9.1718 UZS | 0.109 KRW = | 1 UZS | 2024-06-22 |
| 1 KRW = | 9.108 UZS | 0.1098 KRW = | 1 UZS | 2024-06-21 |
| 1 KRW = | 9.1187 UZS | 0.1097 KRW = | 1 UZS | 2024-06-20 |
| 1 KRW = | 9.1213 UZS | 0.1096 KRW = | 1 UZS | 2024-06-19 |
| 1 KRW = | 9.0328 UZS | 0.1107 KRW = | 1 UZS | 2024-06-18 |
| 1 KRW = | 9.1386 UZS | 0.1094 KRW = | 1 UZS | 2024-06-17 |
| 1 KRW = | 9.1165 UZS | 0.1097 KRW = | 1 UZS | 2024-06-16 |
| 1 KRW = | 9.1165 UZS | 0.1097 KRW = | 1 UZS | 2024-06-15 |
| 1 KRW = | 9.1173 UZS | 0.1097 KRW = | 1 UZS | 2024-06-14 |
| 1 KRW = | 9.2529 UZS | 0.1081 KRW = | 1 UZS | 2024-06-13 |
| 1 KRW = | 9.2425 UZS | 0.1082 KRW = | 1 UZS | 2024-06-12 |
| 1 KRW = | 9.2132 UZS | 0.1085 KRW = | 1 UZS | 2024-06-11 |
| 1 KRW = | 9.2292 UZS | 0.1084 KRW = | 1 UZS | 2024-06-10 |
| 1 KRW = | 9.2013 UZS | 0.1087 KRW = | 1 UZS | 2024-06-09 |
| 1 KRW = | 9.2013 UZS | 0.1087 KRW = | 1 UZS | 2024-06-08 |
| 1 KRW = | 9.3392 UZS | 0.1071 KRW = | 1 UZS | 2024-06-07 |
| 1 KRW = | 9.3081 UZS | 0.1074 KRW = | 1 UZS | 2024-06-06 |
| 1 KRW = | 9.2488 UZS | 0.1081 KRW = | 1 UZS | 2024-06-05 |
| 1 KRW = | 9.2184 UZS | 0.1085 KRW = | 1 UZS | 2024-06-04 |
| 1 KRW = | 9.1965 UZS | 0.1087 KRW = | 1 UZS | 2024-06-03 |
| 1 KRW = | 9.1483 UZS | 0.1093 KRW = | 1 UZS | 2024-06-02 |
| 1 KRW = | 9.1483 UZS | 0.1093 KRW = | 1 UZS | 2024-06-01 |
| 1 KRW = | 9.2076 UZS | 0.1086 KRW = | 1 UZS | 2024-05-31 |
| 1 KRW = | 9.1748 UZS | 0.109 KRW = | 1 UZS | 2024-05-30 |
| 1 KRW = | 9.2767 UZS | 0.1078 KRW = | 1 UZS | 2024-05-29 |
| 1 KRW = | 9.348 UZS | 0.107 KRW = | 1 UZS | 2024-05-28 |
| 1 KRW = | 9.3326 UZS | 0.1072 KRW = | 1 UZS | 2024-05-27 |
| 1 KRW = | 9.2799 UZS | 0.1078 KRW = | 1 UZS | 2024-05-26 |
| 1 KRW = | 9.288 UZS | 0.1077 KRW = | 1 UZS | 2024-05-25 |
| 1 KRW = | 9.2454 UZS | 0.1082 KRW = | 1 UZS | 2024-05-24 |
| 1 KRW = | 9.3083 UZS | 0.1074 KRW = | 1 UZS | 2024-05-23 |
| 1 KRW = | 9.2775 UZS | 0.1078 KRW = | 1 UZS | 2024-05-22 |
| 1 KRW = | 9.3017 UZS | 0.1075 KRW = | 1 UZS | 2024-05-21 |
| 1 KRW = | 9.3099 UZS | 0.1074 KRW = | 1 UZS | 2024-05-20 |
| 1 KRW = | 9.3287 UZS | 0.1072 KRW = | 1 UZS | 2024-05-19 |
| 1 KRW = | 9.3287 UZS | 0.1072 KRW = | 1 UZS | 2024-05-18 |
| 1 KRW = | 9.3463 UZS | 0.107 KRW = | 1 UZS | 2024-05-17 |
| 1 KRW = | 9.3402 UZS | 0.1071 KRW = | 1 UZS | 2024-05-16 |
| 1 KRW = | 9.3514 UZS | 0.1069 KRW = | 1 UZS | 2024-05-15 |
| 1 KRW = | 9.1899 UZS | 0.1088 KRW = | 1 UZS | 2024-05-14 |
| 1 KRW = | 9.2547 UZS | 0.1081 KRW = | 1 UZS | 2024-05-13 |
| 1 KRW = | 9.2416 UZS | 0.1082 KRW = | 1 UZS | 2024-05-12 |
| 1 KRW = | 9.2416 UZS | 0.1082 KRW = | 1 UZS | 2024-05-11 |
| 1 KRW = | 9.2904 UZS | 0.1076 KRW = | 1 UZS | 2024-05-10 |
| 1 KRW = | 9.2556 UZS | 0.108 KRW = | 1 UZS | 2024-05-09 |
| 1 KRW = | 9.2837 UZS | 0.1077 KRW = | 1 UZS | 2024-05-08 |
| 1 KRW = | 9.3182 UZS | 0.1073 KRW = | 1 UZS | 2024-05-07 |
| 1 KRW = | 9.3618 UZS | 0.1068 KRW = | 1 UZS | 2024-05-06 |
| 1 KRW = | 9.3429 UZS | 0.107 KRW = | 1 UZS | 2024-05-05 |
| 1 KRW = | 9.3429 UZS | 0.107 KRW = | 1 UZS | 2024-05-04 |
| 1 KRW = | 9.363 UZS | 0.1068 KRW = | 1 UZS | 2024-05-03 |
| 1 KRW = | 9.1867 UZS | 0.1089 KRW = | 1 UZS | 2024-05-02 |
| 1 KRW = | 9.1436 UZS | 0.1094 KRW = | 1 UZS | 2024-05-01 |
| 1 KRW = | 9.2118 UZS | 0.1086 KRW = | 1 UZS | 2024-04-30 |
| 1 KRW = | 9.1956 UZS | 0.1087 KRW = | 1 UZS | 2024-04-29 |
| 1 KRW = | 9.1673 UZS | 0.1091 KRW = | 1 UZS | 2024-04-28 |
| 1 KRW = | 9.2048 UZS | 0.1086 KRW = | 1 UZS | 2024-04-27 |
| 1 KRW = | 9.2079 UZS | 0.1086 KRW = | 1 UZS | 2024-04-26 |
| 1 KRW = | 9.3263 UZS | 0.1072 KRW = | 1 UZS | 2024-04-25 |
| 1 KRW = | 9.2269 UZS | 0.1084 KRW = | 1 UZS | 2024-04-24 |
| 1 KRW = | 9.18 UZS | 0.1089 KRW = | 1 UZS | 2024-04-23 |
| 1 KRW = | 9.2006 UZS | 0.1087 KRW = | 1 UZS | 2024-04-22 |
| 1 KRW = | 9.2124 UZS | 0.1085 KRW = | 1 UZS | 2024-04-21 |
| 1 KRW = | 9.2124 UZS | 0.1085 KRW = | 1 UZS | 2024-04-20 |
| 1 KRW = | 9.1925 UZS | 0.1088 KRW = | 1 UZS | 2024-04-19 |
| 1 KRW = | 9.2287 UZS | 0.1084 KRW = | 1 UZS | 2024-04-18 |
| 1 KRW = | 9.1271 UZS | 0.1096 KRW = | 1 UZS | 2024-04-17 |
| 1 KRW = | 9.0867 UZS | 0.1101 KRW = | 1 UZS | 2024-04-16 |
| 1 KRW = | 9.1251 UZS | 0.1096 KRW = | 1 UZS | 2024-04-15 |
| 1 KRW = | 9.1346 UZS | 0.1095 KRW = | 1 UZS | 2024-04-14 |
| 1 KRW = | 9.1346 UZS | 0.1095 KRW = | 1 UZS | 2024-04-13 |
| 1 KRW = | 9.1494 UZS | 0.1093 KRW = | 1 UZS | 2024-04-12 |
| 1 KRW = | 9.1971 UZS | 0.1087 KRW = | 1 UZS | 2024-04-11 |
| 1 KRW = | 9.3367 UZS | 0.1071 KRW = | 1 UZS | 2024-04-10 |
| 1 KRW = | 9.2929 UZS | 0.1076 KRW = | 1 UZS | 2024-04-09 |
| 1 KRW = | 9.2696 UZS | 0.1079 KRW = | 1 UZS | 2024-04-08 |
| 1 KRW = | 9.2645 UZS | 0.1079 KRW = | 1 UZS | 2024-04-07 |
| 1 KRW = | 9.2645 UZS | 0.1079 KRW = | 1 UZS | 2024-04-06 |
| 1 KRW = | 9.3643 UZS | 0.1068 KRW = | 1 UZS | 2024-04-05 |
| 1 KRW = | 9.2446 UZS | 0.1082 KRW = | 1 UZS | 2024-04-04 |
| 1 KRW = | 9.3088 UZS | 0.1074 KRW = | 1 UZS | 2024-04-03 |
| 1 KRW = | 9.3309 UZS | 0.1072 KRW = | 1 UZS | 2024-04-02 |
| 1 KRW = | 9.315 UZS | 0.1074 KRW = | 1 UZS | 2024-04-01 |
| 1 KRW = | 9.3392 UZS | 0.1071 KRW = | 1 UZS | 2024-03-31 |
| 1 KRW = | 9.3392 UZS | 0.1071 KRW = | 1 UZS | 2024-03-30 |
| 1 KRW = | 9.3809 UZS | 0.1066 KRW = | 1 UZS | 2024-03-29 |
| 1 KRW = | 9.2638 UZS | 0.1079 KRW = | 1 UZS | 2024-03-28 |
| 1 KRW = | 9.2864 UZS | 0.1077 KRW = | 1 UZS | 2024-03-27 |
| 1 KRW = | 9.3381 UZS | 0.1071 KRW = | 1 UZS | 2024-03-26 |
| 1 KRW = | 9.3084 UZS | 0.1074 KRW = | 1 UZS | 2024-03-25 |
| 1 KRW = | 9.2898 UZS | 0.1076 KRW = | 1 UZS | 2024-03-24 |
| 1 KRW = | 9.2898 UZS | 0.1076 KRW = | 1 UZS | 2024-03-23 |
| 1 KRW = | 9.2611 UZS | 0.108 KRW = | 1 UZS | 2024-03-22 |
| 1 KRW = | 9.4102 UZS | 0.1063 KRW = | 1 UZS | 2024-03-21 |
| 1 KRW = | 9.3454 UZS | 0.107 KRW = | 1 UZS | 2024-03-20 |
| 1 KRW = | 9.351 UZS | 0.1069 KRW = | 1 UZS | 2024-03-19 |
| 1 KRW = | 9.3632 UZS | 0.1068 KRW = | 1 UZS | 2024-03-18 |
| 1 KRW = | 9.3759 UZS | 0.1067 KRW = | 1 UZS | 2024-03-17 |
| 1 KRW = | 9.3759 UZS | 0.1067 KRW = | 1 UZS | 2024-03-16 |
| 1 KRW = | 9.4115 UZS | 0.1063 KRW = | 1 UZS | 2024-03-15 |
| 1 KRW = | 9.4709 UZS | 0.1056 KRW = | 1 UZS | 2024-03-14 |
| 1 KRW = | 9.4897 UZS | 0.1054 KRW = | 1 UZS | 2024-03-13 |
| 1 KRW = | 9.5396 UZS | 0.1048 KRW = | 1 UZS | 2024-03-12 |
| 1 KRW = | 9.5534 UZS | 0.1047 KRW = | 1 UZS | 2024-03-11 |
| 1 KRW = | 9.4758 UZS | 0.1055 KRW = | 1 UZS | 2024-03-10 |
| 1 KRW = | 9.4758 UZS | 0.1055 KRW = | 1 UZS | 2024-03-09 |
| 1 KRW = | 9.5235 UZS | 0.105 KRW = | 1 UZS | 2024-03-08 |
| 1 KRW = | 9.262 UZS | 0.108 KRW = | 1 UZS | 2024-03-07 |
| 1 KRW = | 9.3438 UZS | 0.107 KRW = | 1 UZS | 2024-03-06 |
| 1 KRW = | 9.2678 UZS | 0.1079 KRW = | 1 UZS | 2024-03-05 |
| 1 KRW = | 9.2679 UZS | 0.1079 KRW = | 1 UZS | 2024-03-04 |
| 1 KRW = | 9.2695 UZS | 0.1079 KRW = | 1 UZS | 2024-03-03 |
| 1 KRW = | 9.3888 UZS | 0.1065 KRW = | 1 UZS | 2024-03-02 |
| 1 KRW = | 9.2179 UZS | 0.1085 KRW = | 1 UZS | 2024-03-01 |
| 1 KRW = | 9.2213 UZS | 0.1084 KRW = | 1 UZS | 2024-02-29 |
| 1 KRW = | 9.3039 UZS | 0.1075 KRW = | 1 UZS | 2024-02-28 |
| 1 KRW = | 9.2795 UZS | 0.1078 KRW = | 1 UZS | 2024-02-27 |
| 1 KRW = | 9.2546 UZS | 0.1081 KRW = | 1 UZS | 2024-02-26 |
| 1 KRW = | 9.2668 UZS | 0.1079 KRW = | 1 UZS | 2024-02-25 |
| 1 KRW = | 9.2668 UZS | 0.1079 KRW = | 1 UZS | 2024-02-24 |
| 1 KRW = | 9.2589 UZS | 0.108 KRW = | 1 UZS | 2024-02-23 |
| 1 KRW = | 9.3087 UZS | 0.1074 KRW = | 1 UZS | 2024-02-22 |
| 1 KRW = | 9.2293 UZS | 0.1084 KRW = | 1 UZS | 2024-02-21 |
| 1 KRW = | 9.2603 UZS | 0.108 KRW = | 1 UZS | 2024-02-20 |
| 1 KRW = | 9.3349 UZS | 0.1071 KRW = | 1 UZS | 2024-02-19 |
| 1 KRW = | 9.3428 UZS | 0.107 KRW = | 1 UZS | 2024-02-18 |
| 1 KRW = | 9.3428 UZS | 0.107 KRW = | 1 UZS | 2024-02-17 |
| 1 KRW = | 9.2062 UZS | 0.1086 KRW = | 1 UZS | 2024-02-16 |
| 1 KRW = | 9.2944 UZS | 0.1076 KRW = | 1 UZS | 2024-02-15 |
| 1 KRW = | 9.26 UZS | 0.108 KRW = | 1 UZS | 2024-02-14 |
| 1 KRW = | 9.2676 UZS | 0.1079 KRW = | 1 UZS | 2024-02-13 |
| 1 KRW = | 9.3145 UZS | 0.1074 KRW = | 1 UZS | 2024-02-12 |
| 1 KRW = | 9.2801 UZS | 0.1078 KRW = | 1 UZS | 2024-02-11 |
| 1 KRW = | 9.2801 UZS | 0.1078 KRW = | 1 UZS | 2024-02-10 |
| 1 KRW = | 9.3146 UZS | 0.1074 KRW = | 1 UZS | 2024-02-09 |
| 1 KRW = | 9.2935 UZS | 0.1076 KRW = | 1 UZS | 2024-02-08 |
| 1 KRW = | 9.3073 UZS | 0.1074 KRW = | 1 UZS | 2024-02-07 |
| 1 KRW = | 9.2833 UZS | 0.1077 KRW = | 1 UZS | 2024-02-06 |
| 1 KRW = | 9.2511 UZS | 0.1081 KRW = | 1 UZS | 2024-02-05 |
| 1 KRW = | 9.1967 UZS | 0.1087 KRW = | 1 UZS | 2024-02-04 |
| 1 KRW = | 9.291 UZS | 0.1076 KRW = | 1 UZS | 2024-02-03 |
| 1 KRW = | 9.3961 UZS | 0.1064 KRW = | 1 UZS | 2024-02-02 |
| 1 KRW = | 9.2321 UZS | 0.1083 KRW = | 1 UZS | 2024-02-01 |
| 1 KRW = | 9.2665 UZS | 0.1079 KRW = | 1 UZS | 2024-01-31 |
| 1 KRW = | 9.3001 UZS | 0.1075 KRW = | 1 UZS | 2024-01-30 |
| 1 KRW = | 9.2371 UZS | 0.1083 KRW = | 1 UZS | 2024-01-29 |
| 1 KRW = | 9.2178 UZS | 0.1085 KRW = | 1 UZS | 2024-01-28 |
| 1 KRW = | 9.2178 UZS | 0.1085 KRW = | 1 UZS | 2024-01-27 |
| 1 KRW = | 9.3036 UZS | 0.1075 KRW = | 1 UZS | 2024-01-26 |
| 1 KRW = | 9.2134 UZS | 0.1085 KRW = | 1 UZS | 2024-01-25 |
| 1 KRW = | 9.2872 UZS | 0.1077 KRW = | 1 UZS | 2024-01-24 |
| 1 KRW = | 9.2102 UZS | 0.1086 KRW = | 1 UZS | 2024-01-23 |
| 1 KRW = | 9.1841 UZS | 0.1089 KRW = | 1 UZS | 2024-01-22 |