Last Year History for KRW/VEF
| KRW | VEF | KRW | VEF | Date |
|---|---|---|---|---|
| 1 KRW = | 2580.752 VEF | 0.0004 KRW = | 1 VEF | 2024-12-03 |
| 1 KRW = | 2579.3555 VEF | 0.0004 KRW = | 1 VEF | 2024-12-02 |
| 1 KRW = | 2595.8424 VEF | 0.0004 KRW = | 1 VEF | 2024-12-01 |
| 1 KRW = | 2595.8424 VEF | 0.0004 KRW = | 1 VEF | 2024-11-30 |
| 1 KRW = | 2595.0614 VEF | 0.0004 KRW = | 1 VEF | 2024-11-29 |
| 1 KRW = | 2596.0284 VEF | 0.0004 KRW = | 1 VEF | 2024-11-28 |
| 1 KRW = | 2601.0799 VEF | 0.0004 KRW = | 1 VEF | 2024-11-27 |
| 1 KRW = | 2592.9995 VEF | 0.0004 KRW = | 1 VEF | 2024-11-26 |
| 1 KRW = | 2585.9103 VEF | 0.0004 KRW = | 1 VEF | 2024-11-25 |
| 1 KRW = | 2579.2269 VEF | 0.0004 KRW = | 1 VEF | 2024-11-24 |
| 1 KRW = | 2579.2269 VEF | 0.0004 KRW = | 1 VEF | 2024-11-23 |
| 1 KRW = | 2578.9331 VEF | 0.0004 KRW = | 1 VEF | 2024-11-22 |
| 1 KRW = | 2585.3013 VEF | 0.0004 KRW = | 1 VEF | 2024-11-21 |
| 1 KRW = | 2592.7397 VEF | 0.0004 KRW = | 1 VEF | 2024-11-20 |
| 1 KRW = | 2597.8343 VEF | 0.0004 KRW = | 1 VEF | 2024-11-19 |
| 1 KRW = | 2592.0533 VEF | 0.0004 KRW = | 1 VEF | 2024-11-18 |
| 1 KRW = | 2595.08 VEF | 0.0004 KRW = | 1 VEF | 2024-11-17 |
| 1 KRW = | 2595.08 VEF | 0.0004 KRW = | 1 VEF | 2024-11-16 |
| 1 KRW = | 2597.1265 VEF | 0.0004 KRW = | 1 VEF | 2024-11-15 |
| 1 KRW = | 2573.2359 VEF | 0.0004 KRW = | 1 VEF | 2024-11-14 |
| 1 KRW = | 2585.3935 VEF | 0.0004 KRW = | 1 VEF | 2024-11-13 |
| 1 KRW = | 2573.1079 VEF | 0.0004 KRW = | 1 VEF | 2024-11-12 |
| 1 KRW = | 2594.3366 VEF | 0.0004 KRW = | 1 VEF | 2024-11-11 |
| 1 KRW = | 2590.8668 VEF | 0.0004 KRW = | 1 VEF | 2024-11-10 |
| 1 KRW = | 2590.8668 VEF | 0.0004 KRW = | 1 VEF | 2024-11-09 |
| 1 KRW = | 2612.0894 VEF | 0.0004 KRW = | 1 VEF | 2024-11-08 |
| 1 KRW = | 2597.5921 VEF | 0.0004 KRW = | 1 VEF | 2024-11-07 |
| 1 KRW = | 2589.3483 VEF | 0.0004 KRW = | 1 VEF | 2024-11-06 |
| 1 KRW = | 2626.0829 VEF | 0.0004 KRW = | 1 VEF | 2024-11-05 |
| 1 KRW = | 2635.7895 VEF | 0.0004 KRW = | 1 VEF | 2024-11-04 |
| 1 KRW = | 2624.3896 VEF | 0.0004 KRW = | 1 VEF | 2024-11-03 |
| 1 KRW = | 2624.3896 VEF | 0.0004 KRW = | 1 VEF | 2024-11-02 |
| 1 KRW = | 2629.3613 VEF | 0.0004 KRW = | 1 VEF | 2024-11-01 |
| 1 KRW = | 2628.5791 VEF | 0.0004 KRW = | 1 VEF | 2024-10-31 |
| 1 KRW = | 2631.2521 VEF | 0.0004 KRW = | 1 VEF | 2024-10-30 |
| 1 KRW = | 2612.7487 VEF | 0.0004 KRW = | 1 VEF | 2024-10-29 |
| 1 KRW = | 2616.4853 VEF | 0.0004 KRW = | 1 VEF | 2024-10-28 |
| 1 KRW = | 2608.6659 VEF | 0.0004 KRW = | 1 VEF | 2024-10-27 |
| 1 KRW = | 2608.6659 VEF | 0.0004 KRW = | 1 VEF | 2024-10-26 |
| 1 KRW = | 2607.8959 VEF | 0.0004 KRW = | 1 VEF | 2024-10-25 |
| 1 KRW = | 2627.3209 VEF | 0.0004 KRW = | 1 VEF | 2024-10-24 |
| 1 KRW = | 2620.9908 VEF | 0.0004 KRW = | 1 VEF | 2024-10-23 |
| 1 KRW = | 2627.5877 VEF | 0.0004 KRW = | 1 VEF | 2024-10-22 |
| 1 KRW = | 2628.9606 VEF | 0.0004 KRW = | 1 VEF | 2024-10-21 |
| 1 KRW = | 2644.1778 VEF | 0.0004 KRW = | 1 VEF | 2024-10-20 |
| 1 KRW = | 2644.1778 VEF | 0.0004 KRW = | 1 VEF | 2024-10-19 |
| 1 KRW = | 2639.7654 VEF | 0.0004 KRW = | 1 VEF | 2024-10-18 |
| 1 KRW = | 2642.3262 VEF | 0.0004 KRW = | 1 VEF | 2024-10-17 |
| 1 KRW = | 2662.8761 VEF | 0.0004 KRW = | 1 VEF | 2024-10-16 |
| 1 KRW = | 2662.9152 VEF | 0.0004 KRW = | 1 VEF | 2024-10-15 |
| 1 KRW = | 2668.0734 VEF | 0.0004 KRW = | 1 VEF | 2024-10-14 |
| 1 KRW = | 2684.7227 VEF | 0.0004 KRW = | 1 VEF | 2024-10-13 |
| 1 KRW = | 2684.7227 VEF | 0.0004 KRW = | 1 VEF | 2024-10-12 |
| 1 KRW = | 2681.027 VEF | 0.0004 KRW = | 1 VEF | 2024-10-11 |
| 1 KRW = | 2683.7481 VEF | 0.0004 KRW = | 1 VEF | 2024-10-10 |
| 1 KRW = | 2696.8747 VEF | 0.0004 KRW = | 1 VEF | 2024-10-09 |
| 1 KRW = | 2686.2755 VEF | 0.0004 KRW = | 1 VEF | 2024-10-08 |
| 1 KRW = | 2690.6251 VEF | 0.0004 KRW = | 1 VEF | 2024-10-07 |
| 1 KRW = | 2689.6063 VEF | 0.0004 KRW = | 1 VEF | 2024-10-06 |
| 1 KRW = | 2689.6063 VEF | 0.0004 KRW = | 1 VEF | 2024-10-05 |
| 1 KRW = | 2704.4854 VEF | 0.0004 KRW = | 1 VEF | 2024-10-04 |
| 1 KRW = | 2717.0212 VEF | 0.0004 KRW = | 1 VEF | 2024-10-03 |
| 1 KRW = | 2743.4831 VEF | 0.0004 KRW = | 1 VEF | 2024-10-02 |
| 1 KRW = | 2744.4808 VEF | 0.0004 KRW = | 1 VEF | 2024-10-01 |
| 1 KRW = | 2763.1117 VEF | 0.0004 KRW = | 1 VEF | 2024-09-30 |
| 1 KRW = | 2764.6722 VEF | 0.0004 KRW = | 1 VEF | 2024-09-29 |
| 1 KRW = | 2764.6722 VEF | 0.0004 KRW = | 1 VEF | 2024-09-28 |
| 1 KRW = | 2758.0628 VEF | 0.0004 KRW = | 1 VEF | 2024-09-27 |
| 1 KRW = | 2725.9353 VEF | 0.0004 KRW = | 1 VEF | 2024-09-26 |
| 1 KRW = | 2719.1422 VEF | 0.0004 KRW = | 1 VEF | 2024-09-25 |
| 1 KRW = | 2713.5409 VEF | 0.0004 KRW = | 1 VEF | 2024-09-24 |
| 1 KRW = | 2707.3353 VEF | 0.0004 KRW = | 1 VEF | 2024-09-23 |
| 1 KRW = | 2718.632 VEF | 0.0004 KRW = | 1 VEF | 2024-09-22 |
| 1 KRW = | 2718.632 VEF | 0.0004 KRW = | 1 VEF | 2024-09-21 |
| 1 KRW = | 2713.0532 VEF | 0.0004 KRW = | 1 VEF | 2024-09-20 |
| 1 KRW = | 2731.3202 VEF | 0.0004 KRW = | 1 VEF | 2024-09-19 |
| 1 KRW = | 2739.6447 VEF | 0.0004 KRW = | 1 VEF | 2024-09-18 |
| 1 KRW = | 2750.1689 VEF | 0.0004 KRW = | 1 VEF | 2024-09-17 |
| 1 KRW = | 2746.9365 VEF | 0.0004 KRW = | 1 VEF | 2024-09-16 |
| 1 KRW = | 2725.2586 VEF | 0.0004 KRW = | 1 VEF | 2024-09-15 |
| 1 KRW = | 2724.7461 VEF | 0.0004 KRW = | 1 VEF | 2024-09-14 |
| 1 KRW = | 2732.4739 VEF | 0.0004 KRW = | 1 VEF | 2024-09-13 |
| 1 KRW = | 2700.3123 VEF | 0.0004 KRW = | 1 VEF | 2024-09-12 |
| 1 KRW = | 2704.8691 VEF | 0.0004 KRW = | 1 VEF | 2024-09-11 |
| 1 KRW = | 2701.5206 VEF | 0.0004 KRW = | 1 VEF | 2024-09-10 |
| 1 KRW = | 2693.2857 VEF | 0.0004 KRW = | 1 VEF | 2024-09-09 |
| 1 KRW = | 2705.8793 VEF | 0.0004 KRW = | 1 VEF | 2024-09-08 |
| 1 KRW = | 2705.8793 VEF | 0.0004 KRW = | 1 VEF | 2024-09-07 |
| 1 KRW = | 2727.8033 VEF | 0.0004 KRW = | 1 VEF | 2024-09-06 |
| 1 KRW = | 2713.4799 VEF | 0.0004 KRW = | 1 VEF | 2024-09-05 |
| 1 KRW = | 2701.9437 VEF | 0.0004 KRW = | 1 VEF | 2024-09-04 |
| 1 KRW = | 2699.8495 VEF | 0.0004 KRW = | 1 VEF | 2024-09-03 |
| 1 KRW = | 2704.8893 VEF | 0.0004 KRW = | 1 VEF | 2024-09-02 |
| 1 KRW = | 2708.3069 VEF | 0.0004 KRW = | 1 VEF | 2024-09-01 |
| 1 KRW = | 2708.3069 VEF | 0.0004 KRW = | 1 VEF | 2024-08-31 |
| 1 KRW = | 2716.0434 VEF | 0.0004 KRW = | 1 VEF | 2024-08-30 |
| 1 KRW = | 2726.5919 VEF | 0.0004 KRW = | 1 VEF | 2024-08-29 |
| 1 KRW = | 2712.6062 VEF | 0.0004 KRW = | 1 VEF | 2024-08-28 |
| 1 KRW = | 2720.7556 VEF | 0.0004 KRW = | 1 VEF | 2024-08-27 |
| 1 KRW = | 2734.3302 VEF | 0.0004 KRW = | 1 VEF | 2024-08-26 |
| 1 KRW = | 2734.2476 VEF | 0.0004 KRW = | 1 VEF | 2024-08-25 |
| 1 KRW = | 2734.2476 VEF | 0.0004 KRW = | 1 VEF | 2024-08-24 |
| 1 KRW = | 2709.421 VEF | 0.0004 KRW = | 1 VEF | 2024-08-23 |
| 1 KRW = | 2710.8199 VEF | 0.0004 KRW = | 1 VEF | 2024-08-22 |
| 1 KRW = | 2704.5056 VEF | 0.0004 KRW = | 1 VEF | 2024-08-21 |
| 1 KRW = | 2717.1231 VEF | 0.0004 KRW = | 1 VEF | 2024-08-20 |
| 1 KRW = | 2709.3602 VEF | 0.0004 KRW = | 1 VEF | 2024-08-19 |
| 1 KRW = | 2683.43 VEF | 0.0004 KRW = | 1 VEF | 2024-08-18 |
| 1 KRW = | 2683.43 VEF | 0.0004 KRW = | 1 VEF | 2024-08-17 |
| 1 KRW = | 2671.5956 VEF | 0.0004 KRW = | 1 VEF | 2024-08-16 |
| 1 KRW = | 2667.3269 VEF | 0.0004 KRW = | 1 VEF | 2024-08-15 |
| 1 KRW = | 2671.4773 VEF | 0.0004 KRW = | 1 VEF | 2024-08-14 |
| 1 KRW = | 2641.0741 VEF | 0.0004 KRW = | 1 VEF | 2024-08-13 |
| 1 KRW = | 2642.3841 VEF | 0.0004 KRW = | 1 VEF | 2024-08-12 |
| 1 KRW = | 2654.2133 VEF | 0.0004 KRW = | 1 VEF | 2024-08-11 |
| 1 KRW = | 2654.2133 VEF | 0.0004 KRW = | 1 VEF | 2024-08-10 |
| 1 KRW = | 2652.8527 VEF | 0.0004 KRW = | 1 VEF | 2024-08-09 |
| 1 KRW = | 2631.6535 VEF | 0.0004 KRW = | 1 VEF | 2024-08-08 |
| 1 KRW = | 2633.069 VEF | 0.0004 KRW = | 1 VEF | 2024-08-07 |
| 1 KRW = | 2626.0448 VEF | 0.0004 KRW = | 1 VEF | 2024-08-06 |
| 1 KRW = | 2654.9331 VEF | 0.0004 KRW = | 1 VEF | 2024-08-05 |
| 1 KRW = | 2667.2287 VEF | 0.0004 KRW = | 1 VEF | 2024-08-04 |
| 1 KRW = | 2667.2287 VEF | 0.0004 KRW = | 1 VEF | 2024-08-03 |
| 1 KRW = | 2651.1442 VEF | 0.0004 KRW = | 1 VEF | 2024-08-02 |
| 1 KRW = | 2649.6123 VEF | 0.0004 KRW = | 1 VEF | 2024-08-01 |
| 1 KRW = | 2638.3811 VEF | 0.0004 KRW = | 1 VEF | 2024-07-31 |
| 1 KRW = | 2616.7877 VEF | 0.0004 KRW = | 1 VEF | 2024-07-30 |
| 1 KRW = | 2621.2373 VEF | 0.0004 KRW = | 1 VEF | 2024-07-29 |
| 1 KRW = | 2615.8051 VEF | 0.0004 KRW = | 1 VEF | 2024-07-28 |
| 1 KRW = | 2617.2792 VEF | 0.0004 KRW = | 1 VEF | 2024-07-27 |
| 1 KRW = | 2614.0119 VEF | 0.0004 KRW = | 1 VEF | 2024-07-26 |
| 1 KRW = | 2623.9144 VEF | 0.0004 KRW = | 1 VEF | 2024-07-25 |
| 1 KRW = | 2617.1847 VEF | 0.0004 KRW = | 1 VEF | 2024-07-24 |
| 1 KRW = | 2613.1634 VEF | 0.0004 KRW = | 1 VEF | 2024-07-23 |
| 1 KRW = | 2609.5303 VEF | 0.0004 KRW = | 1 VEF | 2024-07-22 |
| 1 KRW = | 2606.5261 VEF | 0.0004 KRW = | 1 VEF | 2024-07-21 |
| 1 KRW = | 2606.5261 VEF | 0.0004 KRW = | 1 VEF | 2024-07-20 |
| 1 KRW = | 2607.9147 VEF | 0.0004 KRW = | 1 VEF | 2024-07-19 |
| 1 KRW = | 2618.8497 VEF | 0.0004 KRW = | 1 VEF | 2024-07-18 |
| 1 KRW = | 2631.5962 VEF | 0.0004 KRW = | 1 VEF | 2024-07-17 |
| 1 KRW = | 2619.8535 VEF | 0.0004 KRW = | 1 VEF | 2024-07-16 |
| 1 KRW = | 2620.9339 VEF | 0.0004 KRW = | 1 VEF | 2024-07-15 |
| 1 KRW = | 2634.3902 VEF | 0.0004 KRW = | 1 VEF | 2024-07-14 |
| 1 KRW = | 2634.3902 VEF | 0.0004 KRW = | 1 VEF | 2024-07-13 |
| 1 KRW = | 2631.5388 VEF | 0.0004 KRW = | 1 VEF | 2024-07-12 |
| 1 KRW = | 2628.4456 VEF | 0.0004 KRW = | 1 VEF | 2024-07-11 |
| 1 KRW = | 2615.5218 VEF | 0.0004 KRW = | 1 VEF | 2024-07-10 |
| 1 KRW = | 2619.1716 VEF | 0.0004 KRW = | 1 VEF | 2024-07-09 |
| 1 KRW = | 2617.336 VEF | 0.0004 KRW = | 1 VEF | 2024-07-08 |
| 1 KRW = | 2629.6858 VEF | 0.0004 KRW = | 1 VEF | 2024-07-07 |
| 1 KRW = | 2629.6858 VEF | 0.0004 KRW = | 1 VEF | 2024-07-06 |
| 1 KRW = | 2625.4738 VEF | 0.0004 KRW = | 1 VEF | 2024-07-05 |
| 1 KRW = | 2624.0285 VEF | 0.0004 KRW = | 1 VEF | 2024-07-04 |
| 1 KRW = | 2607.7082 VEF | 0.0004 KRW = | 1 VEF | 2024-07-03 |
| 1 KRW = | 2607.7082 VEF | 0.0004 KRW = | 1 VEF | 2024-07-02 |
| 1 KRW = | 2621.1994 VEF | 0.0004 KRW = | 1 VEF | 2024-07-01 |
| 1 KRW = | 2622.6037 VEF | 0.0004 KRW = | 1 VEF | 2024-06-30 |
| 1 KRW = | 2622.6037 VEF | 0.0004 KRW = | 1 VEF | 2024-06-29 |
| 1 KRW = | 2631.5388 VEF | 0.0004 KRW = | 1 VEF | 2024-06-28 |
| 1 KRW = | 2614.4081 VEF | 0.0004 KRW = | 1 VEF | 2024-06-27 |
| 1 KRW = | 2607.0326 VEF | 0.0004 KRW = | 1 VEF | 2024-06-26 |
| 1 KRW = | 2605.8324 VEF | 0.0004 KRW = | 1 VEF | 2024-06-25 |
| 1 KRW = | 2608.9289 VEF | 0.0004 KRW = | 1 VEF | 2024-06-24 |
| 1 KRW = | 2607.2953 VEF | 0.0004 KRW = | 1 VEF | 2024-06-23 |
| 1 KRW = | 2607.2953 VEF | 0.0004 KRW = | 1 VEF | 2024-06-22 |
| 1 KRW = | 2606.2636 VEF | 0.0004 KRW = | 1 VEF | 2024-06-21 |
| 1 KRW = | 2611.5621 VEF | 0.0004 KRW = | 1 VEF | 2024-06-20 |
| 1 KRW = | 2623.6104 VEF | 0.0004 KRW = | 1 VEF | 2024-06-19 |
| 1 KRW = | 2615.0687 VEF | 0.0004 KRW = | 1 VEF | 2024-06-18 |
| 1 KRW = | 2624.9982 VEF | 0.0004 KRW = | 1 VEF | 2024-06-17 |
| 1 KRW = | 2618.8307 VEF | 0.0004 KRW = | 1 VEF | 2024-06-16 |
| 1 KRW = | 2618.8307 VEF | 0.0004 KRW = | 1 VEF | 2024-06-15 |
| 1 KRW = | 2616.3719 VEF | 0.0004 KRW = | 1 VEF | 2024-06-14 |
| 1 KRW = | 2637.4975 VEF | 0.0004 KRW = | 1 VEF | 2024-06-13 |
| 1 KRW = | 2633.7773 VEF | 0.0004 KRW = | 1 VEF | 2024-06-12 |
| 1 KRW = | 2627.4543 VEF | 0.0004 KRW = | 1 VEF | 2024-06-11 |
| 1 KRW = | 2631.8065 VEF | 0.0004 KRW = | 1 VEF | 2024-06-10 |
| 1 KRW = | 2624.9601 VEF | 0.0004 KRW = | 1 VEF | 2024-06-09 |
| 1 KRW = | 2624.9601 VEF | 0.0004 KRW = | 1 VEF | 2024-06-08 |
| 1 KRW = | 2650.0388 VEF | 0.0004 KRW = | 1 VEF | 2024-06-07 |
| 1 KRW = | 2650.2326 VEF | 0.0004 KRW = | 1 VEF | 2024-06-06 |
| 1 KRW = | 2639.2845 VEF | 0.0004 KRW = | 1 VEF | 2024-06-05 |
| 1 KRW = | 2628.3502 VEF | 0.0004 KRW = | 1 VEF | 2024-06-04 |
| 1 KRW = | 2627.8736 VEF | 0.0004 KRW = | 1 VEF | 2024-06-03 |
| 1 KRW = | 2619.1716 VEF | 0.0004 KRW = | 1 VEF | 2024-06-02 |
| 1 KRW = | 2619.1716 VEF | 0.0004 KRW = | 1 VEF | 2024-06-01 |
| 1 KRW = | 2618.6414 VEF | 0.0004 KRW = | 1 VEF | 2024-05-31 |
| 1 KRW = | 2631.4815 VEF | 0.0004 KRW = | 1 VEF | 2024-05-30 |
| 1 KRW = | 2651.1636 VEF | 0.0004 KRW = | 1 VEF | 2024-05-29 |
| 1 KRW = | 2664.149 VEF | 0.0004 KRW = | 1 VEF | 2024-05-28 |
| 1 KRW = | 2662.0933 VEF | 0.0004 KRW = | 1 VEF | 2024-05-27 |
| 1 KRW = | 2650.5817 VEF | 0.0004 KRW = | 1 VEF | 2024-05-26 |
| 1 KRW = | 2650.5817 VEF | 0.0004 KRW = | 1 VEF | 2024-05-25 |
| 1 KRW = | 2649.1279 VEF | 0.0004 KRW = | 1 VEF | 2024-05-24 |
| 1 KRW = | 2656.9582 VEF | 0.0004 KRW = | 1 VEF | 2024-05-23 |
| 1 KRW = | 2651.9011 VEF | 0.0004 KRW = | 1 VEF | 2024-05-22 |
| 1 KRW = | 2659.0841 VEF | 0.0004 KRW = | 1 VEF | 2024-05-21 |
| 1 KRW = | 2666.1883 VEF | 0.0004 KRW = | 1 VEF | 2024-05-20 |
| 1 KRW = | 2674.6727 VEF | 0.0004 KRW = | 1 VEF | 2024-05-19 |
| 1 KRW = | 2674.6727 VEF | 0.0004 KRW = | 1 VEF | 2024-05-18 |
| 1 KRW = | 2668.5648 VEF | 0.0004 KRW = | 1 VEF | 2024-05-17 |
| 1 KRW = | 2693.8665 VEF | 0.0004 KRW = | 1 VEF | 2024-05-16 |
| 1 KRW = | 2666.5023 VEF | 0.0004 KRW = | 1 VEF | 2024-05-15 |
| 1 KRW = | 2649.6317 VEF | 0.0004 KRW = | 1 VEF | 2024-05-14 |
| 1 KRW = | 2649.1473 VEF | 0.0004 KRW = | 1 VEF | 2024-05-13 |
| 1 KRW = | 2642.0757 VEF | 0.0004 KRW = | 1 VEF | 2024-05-12 |
| 1 KRW = | 2642.0757 VEF | 0.0004 KRW = | 1 VEF | 2024-05-11 |
| 1 KRW = | 2652.6779 VEF | 0.0004 KRW = | 1 VEF | 2024-05-10 |
| 1 KRW = | 2642.4419 VEF | 0.0004 KRW = | 1 VEF | 2024-05-09 |
| 1 KRW = | 2659.2207 VEF | 0.0004 KRW = | 1 VEF | 2024-05-08 |
| 1 KRW = | 2661.976 VEF | 0.0004 KRW = | 1 VEF | 2024-05-07 |
| 1 KRW = | 2672.6205 VEF | 0.0004 KRW = | 1 VEF | 2024-05-06 |
| 1 KRW = | 2671.3985 VEF | 0.0004 KRW = | 1 VEF | 2024-05-05 |
| 1 KRW = | 2671.3985 VEF | 0.0004 KRW = | 1 VEF | 2024-05-04 |
| 1 KRW = | 2662.426 VEF | 0.0004 KRW = | 1 VEF | 2024-05-03 |
| 1 KRW = | 2633.6433 VEF | 0.0004 KRW = | 1 VEF | 2024-05-02 |
| 1 KRW = | 2613.9365 VEF | 0.0004 KRW = | 1 VEF | 2024-05-01 |
| 1 KRW = | 2624.789 VEF | 0.0004 KRW = | 1 VEF | 2024-04-30 |
| 1 KRW = | 2631.1948 VEF | 0.0004 KRW = | 1 VEF | 2024-04-29 |
| 1 KRW = | 2628.6745 VEF | 0.0004 KRW = | 1 VEF | 2024-04-28 |
| 1 KRW = | 2628.6745 VEF | 0.0004 KRW = | 1 VEF | 2024-04-27 |
| 1 KRW = | 2632.8968 VEF | 0.0004 KRW = | 1 VEF | 2024-04-26 |
| 1 KRW = | 2637.8432 VEF | 0.0004 KRW = | 1 VEF | 2024-04-25 |
| 1 KRW = | 2634.237 VEF | 0.0004 KRW = | 1 VEF | 2024-04-24 |
| 1 KRW = | 2627.9689 VEF | 0.0004 KRW = | 1 VEF | 2024-04-23 |
| 1 KRW = | 2625.1595 VEF | 0.0004 KRW = | 1 VEF | 2024-04-22 |
| 1 KRW = | 2634.1261 VEF | 0.0004 KRW = | 1 VEF | 2024-04-21 |
| 1 KRW = | 2638.4841 VEF | 0.0004 KRW = | 1 VEF | 2024-04-20 |
| 1 KRW = | 2627.2258 VEF | 0.0004 KRW = | 1 VEF | 2024-04-19 |
| 1 KRW = | 2638.3421 VEF | 0.0004 KRW = | 1 VEF | 2024-04-18 |
| 1 KRW = | 2624.7984 VEF | 0.0004 KRW = | 1 VEF | 2024-04-17 |
| 1 KRW = | 2607.2449 VEF | 0.0004 KRW = | 1 VEF | 2024-04-16 |
| 1 KRW = | 2619.5664 VEF | 0.0004 KRW = | 1 VEF | 2024-04-15 |
| 1 KRW = | 2624.8877 VEF | 0.0004 KRW = | 1 VEF | 2024-04-14 |
| 1 KRW = | 2625.5251 VEF | 0.0004 KRW = | 1 VEF | 2024-04-13 |
| 1 KRW = | 2624.435 VEF | 0.0004 KRW = | 1 VEF | 2024-04-12 |
| 1 KRW = | 2642.8264 VEF | 0.0004 KRW = | 1 VEF | 2024-04-11 |
| 1 KRW = | 2679.2061 VEF | 0.0004 KRW = | 1 VEF | 2024-04-10 |
| 1 KRW = | 2677.0427 VEF | 0.0004 KRW = | 1 VEF | 2024-04-09 |
| 1 KRW = | 2671.4211 VEF | 0.0004 KRW = | 1 VEF | 2024-04-08 |
| 1 KRW = | 2678.495 VEF | 0.0004 KRW = | 1 VEF | 2024-04-07 |
| 1 KRW = | 2681.2776 VEF | 0.0004 KRW = | 1 VEF | 2024-04-06 |
| 1 KRW = | 2682.3181 VEF | 0.0004 KRW = | 1 VEF | 2024-04-05 |
| 1 KRW = | 2684.4449 VEF | 0.0004 KRW = | 1 VEF | 2024-04-04 |
| 1 KRW = | 2677.4738 VEF | 0.0004 KRW = | 1 VEF | 2024-04-03 |
| 1 KRW = | 2677.0058 VEF | 0.0004 KRW = | 1 VEF | 2024-04-02 |
| 1 KRW = | 2675.245 VEF | 0.0004 KRW = | 1 VEF | 2024-04-01 |
| 1 KRW = | 2680.6432 VEF | 0.0004 KRW = | 1 VEF | 2024-03-31 |
| 1 KRW = | 2680.6432 VEF | 0.0004 KRW = | 1 VEF | 2024-03-30 |
| 1 KRW = | 2678.7156 VEF | 0.0004 KRW = | 1 VEF | 2024-03-29 |
| 1 KRW = | 2668.629 VEF | 0.0004 KRW = | 1 VEF | 2024-03-28 |
| 1 KRW = | 2668.3791 VEF | 0.0004 KRW = | 1 VEF | 2024-03-27 |
| 1 KRW = | 2687.2749 VEF | 0.0004 KRW = | 1 VEF | 2024-03-26 |
| 1 KRW = | 2686.5452 VEF | 0.0004 KRW = | 1 VEF | 2024-03-25 |
| 1 KRW = | 2682.2921 VEF | 0.0004 KRW = | 1 VEF | 2024-03-24 |
| 1 KRW = | 2683.0656 VEF | 0.0004 KRW = | 1 VEF | 2024-03-23 |
| 1 KRW = | 2682.0711 VEF | 0.0004 KRW = | 1 VEF | 2024-03-22 |
| 1 KRW = | 2716.6341 VEF | 0.0004 KRW = | 1 VEF | 2024-03-21 |
| 1 KRW = | 2685.4186 VEF | 0.0004 KRW = | 1 VEF | 2024-03-20 |
| 1 KRW = | 2687.861 VEF | 0.0004 KRW = | 1 VEF | 2024-03-19 |
| 1 KRW = | 2709.8777 VEF | 0.0004 KRW = | 1 VEF | 2024-03-18 |
| 1 KRW = | 2717.1099 VEF | 0.0004 KRW = | 1 VEF | 2024-03-17 |
| 1 KRW = | 2720.0415 VEF | 0.0004 KRW = | 1 VEF | 2024-03-16 |
| 1 KRW = | 2724.2456 VEF | 0.0004 KRW = | 1 VEF | 2024-03-15 |
| 1 KRW = | 2752.9775 VEF | 0.0004 KRW = | 1 VEF | 2024-03-14 |
| 1 KRW = | 2748.0226 VEF | 0.0004 KRW = | 1 VEF | 2024-03-13 |
| 1 KRW = | 2771.3162 VEF | 0.0004 KRW = | 1 VEF | 2024-03-12 |
| 1 KRW = | 2765.2655 VEF | 0.0004 KRW = | 1 VEF | 2024-03-11 |
| 1 KRW = | 2748.1757 VEF | 0.0004 KRW = | 1 VEF | 2024-03-10 |
| 1 KRW = | 2750.5372 VEF | 0.0004 KRW = | 1 VEF | 2024-03-09 |
| 1 KRW = | 2750.9092 VEF | 0.0004 KRW = | 1 VEF | 2024-03-08 |
| 1 KRW = | 2728.4762 VEF | 0.0004 KRW = | 1 VEF | 2024-03-07 |
| 1 KRW = | 2716.2622 VEF | 0.0004 KRW = | 1 VEF | 2024-03-06 |
| 1 KRW = | 2717.1707 VEF | 0.0004 KRW = | 1 VEF | 2024-03-05 |
| 1 KRW = | 2714.5571 VEF | 0.0004 KRW = | 1 VEF | 2024-03-04 |
| 1 KRW = | 2714.4155 VEF | 0.0004 KRW = | 1 VEF | 2024-03-03 |
| 1 KRW = | 2717.3361 VEF | 0.0004 KRW = | 1 VEF | 2024-03-02 |
| 1 KRW = | 2709.973 VEF | 0.0004 KRW = | 1 VEF | 2024-03-01 |
| 1 KRW = | 2710.1271 VEF | 0.0004 KRW = | 1 VEF | 2024-02-29 |
| 1 KRW = | 2711.7509 VEF | 0.0004 KRW = | 1 VEF | 2024-02-28 |
| 1 KRW = | 2721.5258 VEF | 0.0004 KRW = | 1 VEF | 2024-02-27 |
| 1 KRW = | 2714.8457 VEF | 0.0004 KRW = | 1 VEF | 2024-02-26 |
| 1 KRW = | 2716.1608 VEF | 0.0004 KRW = | 1 VEF | 2024-02-25 |
| 1 KRW = | 2720 VEF | 0.0004 KRW = | 1 VEF | 2024-02-24 |
| 1 KRW = | 2714.6279 VEF | 0.0004 KRW = | 1 VEF | 2024-02-23 |
| 1 KRW = | 2726.0688 VEF | 0.0004 KRW = | 1 VEF | 2024-02-22 |
| 1 KRW = | 2707.0985 VEF | 0.0004 KRW = | 1 VEF | 2024-02-21 |
| 1 KRW = | 2706.7738 VEF | 0.0004 KRW = | 1 VEF | 2024-02-20 |
| 1 KRW = | 2702.0346 VEF | 0.0004 KRW = | 1 VEF | 2024-02-19 |
| 1 KRW = | 2704.2129 VEF | 0.0004 KRW = | 1 VEF | 2024-02-18 |
| 1 KRW = | 2707.042 VEF | 0.0004 KRW = | 1 VEF | 2024-02-17 |
| 1 KRW = | 2706.2093 VEF | 0.0004 KRW = | 1 VEF | 2024-02-16 |
| 1 KRW = | 2706.8906 VEF | 0.0004 KRW = | 1 VEF | 2024-02-15 |
| 1 KRW = | 2702.0908 VEF | 0.0004 KRW = | 1 VEF | 2024-02-14 |
| 1 KRW = | 2712.847 VEF | 0.0004 KRW = | 1 VEF | 2024-02-13 |
| 1 KRW = | 2712.6821 VEF | 0.0004 KRW = | 1 VEF | 2024-02-12 |
| 1 KRW = | 2708.6907 VEF | 0.0004 KRW = | 1 VEF | 2024-02-11 |
| 1 KRW = | 2710.6283 VEF | 0.0004 KRW = | 1 VEF | 2024-02-10 |
| 1 KRW = | 2704.9065 VEF | 0.0004 KRW = | 1 VEF | 2024-02-09 |
| 1 KRW = | 2706.6311 VEF | 0.0004 KRW = | 1 VEF | 2024-02-08 |
| 1 KRW = | 2706.6481 VEF | 0.0004 KRW = | 1 VEF | 2024-02-07 |
| 1 KRW = | 2703.5533 VEF | 0.0004 KRW = | 1 VEF | 2024-02-06 |
| 1 KRW = | 2694.9374 VEF | 0.0004 KRW = | 1 VEF | 2024-02-05 |
| 1 KRW = | 2680.2223 VEF | 0.0004 KRW = | 1 VEF | 2024-02-04 |
| 1 KRW = | 2681.9923 VEF | 0.0004 KRW = | 1 VEF | 2024-02-03 |
| 1 KRW = | 2710.3592 VEF | 0.0004 KRW = | 1 VEF | 2024-02-02 |
| 1 KRW = | 2687.8174 VEF | 0.0004 KRW = | 1 VEF | 2024-02-01 |
| 1 KRW = | 2690.1962 VEF | 0.0004 KRW = | 1 VEF | 2024-01-31 |
| 1 KRW = | 2704.6166 VEF | 0.0004 KRW = | 1 VEF | 2024-01-30 |
| 1 KRW = | 2687.8964 VEF | 0.0004 KRW = | 1 VEF | 2024-01-29 |
| 1 KRW = | 2688.236 VEF | 0.0004 KRW = | 1 VEF | 2024-01-28 |
| 1 KRW = | 2690.6587 VEF | 0.0004 KRW = | 1 VEF | 2024-01-27 |
| 1 KRW = | 2688.0171 VEF | 0.0004 KRW = | 1 VEF | 2024-01-26 |
| 1 KRW = | 2681.2932 VEF | 0.0004 KRW = | 1 VEF | 2024-01-25 |
| 1 KRW = | 2691.8619 VEF | 0.0004 KRW = | 1 VEF | 2024-01-24 |
| 1 KRW = | 2680.5902 VEF | 0.0004 KRW = | 1 VEF | 2024-01-23 |
| 1 KRW = | 2673.1795 VEF | 0.0004 KRW = | 1 VEF | 2024-01-22 |
| 1 KRW = | 2683.7968 VEF | 0.0004 KRW = | 1 VEF | 2024-01-21 |
| 1 KRW = | 2684.8299 VEF | 0.0004 KRW = | 1 VEF | 2024-01-20 |
| 1 KRW = | 2682.0561 VEF | 0.0004 KRW = | 1 VEF | 2024-01-19 |
| 1 KRW = | 2671.3915 VEF | 0.0004 KRW = | 1 VEF | 2024-01-18 |
| 1 KRW = | 2656.5977 VEF | 0.0004 KRW = | 1 VEF | 2024-01-17 |
| 1 KRW = | 2674.9703 VEF | 0.0004 KRW = | 1 VEF | 2024-01-16 |
| 1 KRW = | 2701.0465 VEF | 0.0004 KRW = | 1 VEF | 2024-01-15 |
| 1 KRW = | 2713.333 VEF | 0.0004 KRW = | 1 VEF | 2024-01-14 |
| 1 KRW = | 2721.1593 VEF | 0.0004 KRW = | 1 VEF | 2024-01-13 |
| 1 KRW = | 2718.5612 VEF | 0.0004 KRW = | 1 VEF | 2024-01-12 |
| 1 KRW = | 2707.4151 VEF | 0.0004 KRW = | 1 VEF | 2024-01-11 |
| 1 KRW = | 2699.6345 VEF | 0.0004 KRW = | 1 VEF | 2024-01-10 |
| 1 KRW = | 2703.4699 VEF | 0.0004 KRW = | 1 VEF | 2024-01-09 |
| 1 KRW = | 2697.7201 VEF | 0.0004 KRW = | 1 VEF | 2024-01-08 |
| 1 KRW = | 2708.0716 VEF | 0.0004 KRW = | 1 VEF | 2024-01-07 |
| 1 KRW = | 2706.7481 VEF | 0.0004 KRW = | 1 VEF | 2024-01-06 |
| 1 KRW = | 2699.9469 VEF | 0.0004 KRW = | 1 VEF | 2024-01-05 |
| 1 KRW = | 2715.6018 VEF | 0.0004 KRW = | 1 VEF | 2024-01-04 |
| 1 KRW = | 2717.6432 VEF | 0.0004 KRW = | 1 VEF | 2024-01-03 |
| 1 KRW = | 2716.0333 VEF | 0.0004 KRW = | 1 VEF | 2024-01-02 |
| 1 KRW = | 2744.8958 VEF | 0.0004 KRW = | 1 VEF | 2024-01-01 |
| 1 KRW = | 2743.8375 VEF | 0.0004 KRW = | 1 VEF | 2023-12-31 |
| 1 KRW = | 2746.7343 VEF | 0.0004 KRW = | 1 VEF | 2023-12-30 |
| 1 KRW = | 2739.1211 VEF | 0.0004 KRW = | 1 VEF | 2023-12-29 |
| 1 KRW = | 2759.599 VEF | 0.0004 KRW = | 1 VEF | 2023-12-28 |
| 1 KRW = | 2738.6371 VEF | 0.0004 KRW = | 1 VEF | 2023-12-27 |
| 1 KRW = | 2745.4766 VEF | 0.0004 KRW = | 1 VEF | 2023-12-26 |
| 1 KRW = | 2735.9454 VEF | 0.0004 KRW = | 1 VEF | 2023-12-25 |
| 1 KRW = | 2735.4257 VEF | 0.0004 KRW = | 1 VEF | 2023-12-24 |
| 1 KRW = | 2729.8593 VEF | 0.0004 KRW = | 1 VEF | 2023-12-23 |
| 1 KRW = | 2728.3163 VEF | 0.0004 KRW = | 1 VEF | 2023-12-22 |
| 1 KRW = | 2711.5916 VEF | 0.0004 KRW = | 1 VEF | 2023-12-21 |
| 1 KRW = | 2720.438 VEF | 0.0004 KRW = | 1 VEF | 2023-12-20 |
| 1 KRW = | 2709.6967 VEF | 0.0004 KRW = | 1 VEF | 2023-12-19 |
| 1 KRW = | 2722.8538 VEF | 0.0004 KRW = | 1 VEF | 2023-12-18 |
| 1 KRW = | 2726.1646 VEF | 0.0004 KRW = | 1 VEF | 2023-12-17 |
| 1 KRW = | 2727.9048 VEF | 0.0004 KRW = | 1 VEF | 2023-12-16 |
| 1 KRW = | 2726.8992 VEF | 0.0004 KRW = | 1 VEF | 2023-12-15 |
| 1 KRW = | 2729.3208 VEF | 0.0004 KRW = | 1 VEF | 2023-12-14 |
| 1 KRW = | 2683.8041 VEF | 0.0004 KRW = | 1 VEF | 2023-12-13 |
| 1 KRW = | 2706.116 VEF | 0.0004 KRW = | 1 VEF | 2023-12-12 |
| 1 KRW = | 2676.675 VEF | 0.0004 KRW = | 1 VEF | 2023-12-11 |
| 1 KRW = | 2683.9094 VEF | 0.0004 KRW = | 1 VEF | 2023-12-10 |
| 1 KRW = | 2684.4937 VEF | 0.0004 KRW = | 1 VEF | 2023-12-09 |
| 1 KRW = | 2697.4863 VEF | 0.0004 KRW = | 1 VEF | 2023-12-08 |
| 1 KRW = | 2678.2447 VEF | 0.0004 KRW = | 1 VEF | 2023-12-07 |
| 1 KRW = | 2683.7327 VEF | 0.0004 KRW = | 1 VEF | 2023-12-06 |
| 1 KRW = | 2681.4936 VEF | 0.0004 KRW = | 1 VEF | 2023-12-05 |