Last Year History for KRW/ZAR
| KRW | ZAR | KRW | ZAR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.013 ZAR | 76.9053 KRW = | 1 ZAR | 2025-01-29 |
| 1 KRW = | 0.0128 ZAR | 78.0787 KRW = | 1 ZAR | 2025-01-28 |
| 1 KRW = | 0.0129 ZAR | 77.554 KRW = | 1 ZAR | 2025-01-27 |
| 1 KRW = | 0.013 ZAR | 76.9061 KRW = | 1 ZAR | 2025-01-26 |
| 1 KRW = | 0.0131 ZAR | 76.3 KRW = | 1 ZAR | 2025-01-25 |
| 1 KRW = | 0.0131 ZAR | 76.3364 KRW = | 1 ZAR | 2025-01-23 |
| 1 KRW = | 0.0132 ZAR | 75.7107 KRW = | 1 ZAR | 2025-01-22 |
| 1 KRW = | 0.0132 ZAR | 75.919 KRW = | 1 ZAR | 2025-01-21 |
| 1 KRW = | 0.013 ZAR | 77.0297 KRW = | 1 ZAR | 2025-01-20 |
| 1 KRW = | 0.0129 ZAR | 77.7541 KRW = | 1 ZAR | 2025-01-19 |
| 1 KRW = | 0.0129 ZAR | 77.7895 KRW = | 1 ZAR | 2025-01-18 |
| 1 KRW = | 0.013 ZAR | 77.1255 KRW = | 1 ZAR | 2025-01-17 |
| 1 KRW = | 0.0129 ZAR | 77.5894 KRW = | 1 ZAR | 2025-01-16 |
| 1 KRW = | 0.0128 ZAR | 78.214 KRW = | 1 ZAR | 2025-01-15 |
| 1 KRW = | 0.0126 ZAR | 79.1529 KRW = | 1 ZAR | 2025-01-13 |
| 1 KRW = | 0.0127 ZAR | 78.6181 KRW = | 1 ZAR | 2025-01-12 |
| 1 KRW = | 0.0127 ZAR | 78.6377 KRW = | 1 ZAR | 2025-01-11 |
| 1 KRW = | 0.0126 ZAR | 79.2517 KRW = | 1 ZAR | 2025-01-10 |
| 1 KRW = | 0.0126 ZAR | 79.4631 KRW = | 1 ZAR | 2025-01-09 |
| 1 KRW = | 0.0124 ZAR | 80.3309 KRW = | 1 ZAR | 2025-01-07 |
| 1 KRW = | 0.0125 ZAR | 79.8184 KRW = | 1 ZAR | 2025-01-06 |
| 1 KRW = | 0.0124 ZAR | 80.3588 KRW = | 1 ZAR | 2025-01-05 |
| 1 KRW = | 0.0123 ZAR | 81.2006 KRW = | 1 ZAR | 2025-01-04 |
| 1 KRW = | 0.0123 ZAR | 81.3325 KRW = | 1 ZAR | 2025-01-03 |
| 1 KRW = | 0.0122 ZAR | 82.2984 KRW = | 1 ZAR | 2025-01-01 |
| 1 KRW = | 0.0121 ZAR | 82.4538 KRW = | 1 ZAR | 2024-12-31 |
| 1 KRW = | 0.0121 ZAR | 82.505 KRW = | 1 ZAR | 2024-12-30 |
| 1 KRW = | 0.0121 ZAR | 82.5876 KRW = | 1 ZAR | 2024-12-29 |
| 1 KRW = | 0.0122 ZAR | 82.1105 KRW = | 1 ZAR | 2024-12-26 |
| 1 KRW = | 0.0124 ZAR | 80.6743 KRW = | 1 ZAR | 2024-12-25 |
| 1 KRW = | 0.0123 ZAR | 81.0064 KRW = | 1 ZAR | 2024-12-24 |
| 1 KRW = | 0.0124 ZAR | 80.52 KRW = | 1 ZAR | 2024-12-23 |
| 1 KRW = | 0.0125 ZAR | 80.1852 KRW = | 1 ZAR | 2024-12-22 |
| 1 KRW = | 0.0125 ZAR | 79.7114 KRW = | 1 ZAR | 2024-12-21 |
| 1 KRW = | 0.0125 ZAR | 79.9232 KRW = | 1 ZAR | 2024-12-20 |
| 1 KRW = | 0.0125 ZAR | 79.7462 KRW = | 1 ZAR | 2024-12-19 |
| 1 KRW = | 0.0126 ZAR | 79.5425 KRW = | 1 ZAR | 2024-12-18 |
| 1 KRW = | 0.0126 ZAR | 79.6626 KRW = | 1 ZAR | 2024-12-17 |
| 1 KRW = | 0.0126 ZAR | 79.4895 KRW = | 1 ZAR | 2024-12-16 |
| 1 KRW = | 0.0127 ZAR | 79.0033 KRW = | 1 ZAR | 2024-12-15 |
| 1 KRW = | 0.0126 ZAR | 79.2703 KRW = | 1 ZAR | 2024-12-14 |
| 1 KRW = | 0.0126 ZAR | 79.0753 KRW = | 1 ZAR | 2024-12-10 |
| 1 KRW = | 0.0126 ZAR | 79.232 KRW = | 1 ZAR | 2024-12-09 |
| 1 KRW = | 0.0127 ZAR | 78.7196 KRW = | 1 ZAR | 2024-12-08 |
| 1 KRW = | 0.0127 ZAR | 78.5015 KRW = | 1 ZAR | 2024-12-07 |
| 1 KRW = | 0.0127 ZAR | 78.6998 KRW = | 1 ZAR | 2024-12-06 |
| 1 KRW = | 0.0128 ZAR | 78.217 KRW = | 1 ZAR | 2024-12-05 |
| 1 KRW = | 0.0128 ZAR | 78.138 KRW = | 1 ZAR | 2024-12-04 |
| 1 KRW = | 0.0129 ZAR | 77.6535 KRW = | 1 ZAR | 2024-12-03 |
| 1 KRW = | 0.0129 ZAR | 77.5741 KRW = | 1 ZAR | 2024-12-02 |
| 1 KRW = | 0.013 ZAR | 76.7233 KRW = | 1 ZAR | 2024-12-01 |
| 1 KRW = | 0.013 ZAR | 76.7233 KRW = | 1 ZAR | 2024-11-30 |
| 1 KRW = | 0.013 ZAR | 76.8 KRW = | 1 ZAR | 2024-11-29 |
| 1 KRW = | 0.0131 ZAR | 76.0468 KRW = | 1 ZAR | 2024-11-28 |
| 1 KRW = | 0.0129 ZAR | 77.3436 KRW = | 1 ZAR | 2024-11-27 |
| 1 KRW = | 0.0129 ZAR | 77.3282 KRW = | 1 ZAR | 2024-11-26 |
| 1 KRW = | 0.0127 ZAR | 78.8939 KRW = | 1 ZAR | 2024-11-25 |
| 1 KRW = | 0.0131 ZAR | 76.0679 KRW = | 1 ZAR | 2024-11-24 |
| 1 KRW = | 0.0131 ZAR | 76.0679 KRW = | 1 ZAR | 2024-11-23 |
| 1 KRW = | 0.0125 ZAR | 80.2981 KRW = | 1 ZAR | 2024-11-22 |
| 1 KRW = | 0.0125 ZAR | 80.2264 KRW = | 1 ZAR | 2024-11-21 |
| 1 KRW = | 0.0127 ZAR | 78.9583 KRW = | 1 ZAR | 2024-11-20 |
| 1 KRW = | 0.0125 ZAR | 79.9116 KRW = | 1 ZAR | 2024-11-19 |
| 1 KRW = | 0.0125 ZAR | 79.7089 KRW = | 1 ZAR | 2024-11-18 |
| 1 KRW = | 0.0127 ZAR | 79.0438 KRW = | 1 ZAR | 2024-11-17 |
| 1 KRW = | 0.0126 ZAR | 79.0886 KRW = | 1 ZAR | 2024-11-16 |
| 1 KRW = | 0.0126 ZAR | 79.0662 KRW = | 1 ZAR | 2024-11-15 |
| 1 KRW = | 0.0126 ZAR | 79.3737 KRW = | 1 ZAR | 2024-11-14 |
| 1 KRW = | 0.0125 ZAR | 79.7328 KRW = | 1 ZAR | 2024-11-13 |
| 1 KRW = | 0.0125 ZAR | 79.6877 KRW = | 1 ZAR | 2024-11-12 |
| 1 KRW = | 0.0126 ZAR | 79.1028 KRW = | 1 ZAR | 2024-11-11 |
| 1 KRW = | 0.0126 ZAR | 79.124 KRW = | 1 ZAR | 2024-11-10 |
| 1 KRW = | 0.0126 ZAR | 79.124 KRW = | 1 ZAR | 2024-11-09 |
| 1 KRW = | 0.0127 ZAR | 78.4971 KRW = | 1 ZAR | 2024-11-08 |
| 1 KRW = | 0.0127 ZAR | 78.9151 KRW = | 1 ZAR | 2024-11-07 |
| 1 KRW = | 0.0126 ZAR | 79.4343 KRW = | 1 ZAR | 2024-11-06 |
| 1 KRW = | 0.0128 ZAR | 78.2907 KRW = | 1 ZAR | 2024-11-05 |
| 1 KRW = | 0.0128 ZAR | 78.0143 KRW = | 1 ZAR | 2024-11-04 |
| 1 KRW = | 0.0127 ZAR | 78.4351 KRW = | 1 ZAR | 2024-11-03 |
| 1 KRW = | 0.0127 ZAR | 78.4783 KRW = | 1 ZAR | 2024-11-02 |
| 1 KRW = | 0.0127 ZAR | 78.433 KRW = | 1 ZAR | 2024-11-01 |
| 1 KRW = | 0.0129 ZAR | 77.6815 KRW = | 1 ZAR | 2024-10-31 |
| 1 KRW = | 0.0128 ZAR | 78.4119 KRW = | 1 ZAR | 2024-10-30 |
| 1 KRW = | 0.0127 ZAR | 78.8334 KRW = | 1 ZAR | 2024-10-29 |
| 1 KRW = | 0.0126 ZAR | 79.1624 KRW = | 1 ZAR | 2024-10-28 |
| 1 KRW = | 0.0126 ZAR | 79.4092 KRW = | 1 ZAR | 2024-10-27 |
| 1 KRW = | 0.0125 ZAR | 79.764 KRW = | 1 ZAR | 2024-10-26 |
| 1 KRW = | 0.0126 ZAR | 79.5937 KRW = | 1 ZAR | 2024-10-25 |
| 1 KRW = | 0.0127 ZAR | 78.5274 KRW = | 1 ZAR | 2024-10-24 |
| 1 KRW = | 0.0127 ZAR | 78.5917 KRW = | 1 ZAR | 2024-10-23 |
| 1 KRW = | 0.0127 ZAR | 78.9199 KRW = | 1 ZAR | 2024-10-22 |
| 1 KRW = | 0.0127 ZAR | 79.0271 KRW = | 1 ZAR | 2024-10-21 |
| 1 KRW = | 0.0128 ZAR | 78.3647 KRW = | 1 ZAR | 2024-10-20 |
| 1 KRW = | 0.0128 ZAR | 78.3907 KRW = | 1 ZAR | 2024-10-19 |
| 1 KRW = | 0.0127 ZAR | 78.6202 KRW = | 1 ZAR | 2024-10-18 |
| 1 KRW = | 0.0127 ZAR | 78.5809 KRW = | 1 ZAR | 2024-10-17 |
| 1 KRW = | 0.0128 ZAR | 78.0394 KRW = | 1 ZAR | 2024-10-16 |
| 1 KRW = | 0.0127 ZAR | 78.5941 KRW = | 1 ZAR | 2024-10-15 |
| 1 KRW = | 0.0126 ZAR | 79.0947 KRW = | 1 ZAR | 2024-10-14 |
| 1 KRW = | 0.0127 ZAR | 78.8384 KRW = | 1 ZAR | 2024-10-13 |
| 1 KRW = | 0.0127 ZAR | 78.8329 KRW = | 1 ZAR | 2024-10-12 |
| 1 KRW = | 0.0127 ZAR | 78.8265 KRW = | 1 ZAR | 2024-10-11 |
| 1 KRW = | 0.0128 ZAR | 78.2476 KRW = | 1 ZAR | 2024-10-10 |
| 1 KRW = | 0.0128 ZAR | 78.04 KRW = | 1 ZAR | 2024-10-09 |
| 1 KRW = | 0.0128 ZAR | 77.9296 KRW = | 1 ZAR | 2024-10-08 |
| 1 KRW = | 0.0129 ZAR | 77.3926 KRW = | 1 ZAR | 2024-10-07 |
| 1 KRW = | 0.0129 ZAR | 77.4749 KRW = | 1 ZAR | 2024-10-06 |
| 1 KRW = | 0.0129 ZAR | 77.4749 KRW = | 1 ZAR | 2024-10-05 |
| 1 KRW = | 0.0131 ZAR | 76.2265 KRW = | 1 ZAR | 2024-10-04 |
| 1 KRW = | 0.0131 ZAR | 76.6262 KRW = | 1 ZAR | 2024-10-03 |
| 1 KRW = | 0.0133 ZAR | 75.137 KRW = | 1 ZAR | 2024-10-02 |
| 1 KRW = | 0.0133 ZAR | 74.914 KRW = | 1 ZAR | 2024-10-01 |
| 1 KRW = | 0.0135 ZAR | 74.2181 KRW = | 1 ZAR | 2024-09-30 |
| 1 KRW = | 0.0136 ZAR | 73.7836 KRW = | 1 ZAR | 2024-09-29 |
| 1 KRW = | 0.0135 ZAR | 73.8035 KRW = | 1 ZAR | 2024-09-28 |
| 1 KRW = | 0.0135 ZAR | 73.8132 KRW = | 1 ZAR | 2024-09-27 |
| 1 KRW = | 0.0136 ZAR | 73.799 KRW = | 1 ZAR | 2024-09-26 |
| 1 KRW = | 0.0134 ZAR | 74.5213 KRW = | 1 ZAR | 2024-09-25 |
| 1 KRW = | 0.0134 ZAR | 74.481 KRW = | 1 ZAR | 2024-09-24 |
| 1 KRW = | 0.0134 ZAR | 74.7092 KRW = | 1 ZAR | 2024-09-23 |
| 1 KRW = | 0.0134 ZAR | 74.6409 KRW = | 1 ZAR | 2024-09-22 |
| 1 KRW = | 0.0134 ZAR | 74.6334 KRW = | 1 ZAR | 2024-09-21 |
| 1 KRW = | 0.0133 ZAR | 75.3303 KRW = | 1 ZAR | 2024-09-20 |
| 1 KRW = | 0.0134 ZAR | 74.4815 KRW = | 1 ZAR | 2024-09-19 |
| 1 KRW = | 0.0136 ZAR | 73.7746 KRW = | 1 ZAR | 2024-09-18 |
| 1 KRW = | 0.0136 ZAR | 73.4161 KRW = | 1 ZAR | 2024-09-17 |
| 1 KRW = | 0.0136 ZAR | 73.7467 KRW = | 1 ZAR | 2024-09-16 |
| 1 KRW = | 0.0134 ZAR | 74.5375 KRW = | 1 ZAR | 2024-09-15 |
| 1 KRW = | 0.0134 ZAR | 74.5503 KRW = | 1 ZAR | 2024-09-14 |
| 1 KRW = | 0.0133 ZAR | 75.1281 KRW = | 1 ZAR | 2024-09-13 |
| 1 KRW = | 0.0132 ZAR | 75.7644 KRW = | 1 ZAR | 2024-09-12 |
| 1 KRW = | 0.0133 ZAR | 75.4038 KRW = | 1 ZAR | 2024-09-11 |
| 1 KRW = | 0.0132 ZAR | 75.5356 KRW = | 1 ZAR | 2024-09-10 |
| 1 KRW = | 0.0132 ZAR | 75.8764 KRW = | 1 ZAR | 2024-09-09 |
| 1 KRW = | 0.0132 ZAR | 75.5936 KRW = | 1 ZAR | 2024-09-08 |
| 1 KRW = | 0.0133 ZAR | 75.0911 KRW = | 1 ZAR | 2024-09-07 |
| 1 KRW = | 0.0135 ZAR | 74.028 KRW = | 1 ZAR | 2024-09-06 |
| 1 KRW = | 0.0134 ZAR | 74.3777 KRW = | 1 ZAR | 2024-09-05 |
| 1 KRW = | 0.0133 ZAR | 75.1955 KRW = | 1 ZAR | 2024-09-04 |
| 1 KRW = | 0.0133 ZAR | 75.398 KRW = | 1 ZAR | 2024-09-03 |
| 1 KRW = | 0.0133 ZAR | 75.3231 KRW = | 1 ZAR | 2024-09-02 |
| 1 KRW = | 0.0135 ZAR | 74.3384 KRW = | 1 ZAR | 2024-09-01 |
| 1 KRW = | 0.0135 ZAR | 74.3384 KRW = | 1 ZAR | 2024-08-31 |
| 1 KRW = | 0.0134 ZAR | 74.4722 KRW = | 1 ZAR | 2024-08-30 |
| 1 KRW = | 0.0136 ZAR | 73.7628 KRW = | 1 ZAR | 2024-08-29 |
| 1 KRW = | 0.0135 ZAR | 73.892 KRW = | 1 ZAR | 2024-08-28 |
| 1 KRW = | 0.0137 ZAR | 73.1791 KRW = | 1 ZAR | 2024-08-27 |
| 1 KRW = | 0.0137 ZAR | 72.7634 KRW = | 1 ZAR | 2024-08-26 |
| 1 KRW = | 0.0141 ZAR | 70.7112 KRW = | 1 ZAR | 2024-08-25 |
| 1 KRW = | 0.0141 ZAR | 70.7112 KRW = | 1 ZAR | 2024-08-24 |
| 1 KRW = | 0.0137 ZAR | 73.0584 KRW = | 1 ZAR | 2024-08-23 |
| 1 KRW = | 0.0138 ZAR | 72.5706 KRW = | 1 ZAR | 2024-08-22 |
| 1 KRW = | 0.0136 ZAR | 73.2645 KRW = | 1 ZAR | 2024-08-21 |
| 1 KRW = | 0.0139 ZAR | 71.8134 KRW = | 1 ZAR | 2024-08-20 |
| 1 KRW = | 0.0139 ZAR | 71.7675 KRW = | 1 ZAR | 2024-08-19 |
| 1 KRW = | 0.0135 ZAR | 73.8132 KRW = | 1 ZAR | 2024-08-18 |
| 1 KRW = | 0.0135 ZAR | 73.8576 KRW = | 1 ZAR | 2024-08-17 |
| 1 KRW = | 0.0134 ZAR | 74.5335 KRW = | 1 ZAR | 2024-08-16 |
| 1 KRW = | 0.0134 ZAR | 74.4955 KRW = | 1 ZAR | 2024-08-15 |
| 1 KRW = | 0.0134 ZAR | 74.4345 KRW = | 1 ZAR | 2024-08-14 |
| 1 KRW = | 0.0134 ZAR | 74.8529 KRW = | 1 ZAR | 2024-08-13 |
| 1 KRW = | 0.0134 ZAR | 74.7326 KRW = | 1 ZAR | 2024-08-12 |
| 1 KRW = | 0.0134 ZAR | 74.6907 KRW = | 1 ZAR | 2024-08-11 |
| 1 KRW = | 0.0134 ZAR | 74.6907 KRW = | 1 ZAR | 2024-08-10 |
| 1 KRW = | 0.0134 ZAR | 74.7584 KRW = | 1 ZAR | 2024-08-09 |
| 1 KRW = | 0.0134 ZAR | 74.5376 KRW = | 1 ZAR | 2024-08-08 |
| 1 KRW = | 0.0133 ZAR | 75.1757 KRW = | 1 ZAR | 2024-08-07 |
| 1 KRW = | 0.0133 ZAR | 75.173 KRW = | 1 ZAR | 2024-08-06 |
| 1 KRW = | 0.0134 ZAR | 74.6655 KRW = | 1 ZAR | 2024-08-05 |
| 1 KRW = | 0.0135 ZAR | 74.3148 KRW = | 1 ZAR | 2024-08-04 |
| 1 KRW = | 0.0135 ZAR | 74.3083 KRW = | 1 ZAR | 2024-08-03 |
| 1 KRW = | 0.0134 ZAR | 74.4504 KRW = | 1 ZAR | 2024-08-02 |
| 1 KRW = | 0.0133 ZAR | 74.9927 KRW = | 1 ZAR | 2024-08-01 |
| 1 KRW = | 0.0132 ZAR | 75.6589 KRW = | 1 ZAR | 2024-07-31 |
| 1 KRW = | 0.0131 ZAR | 76.4501 KRW = | 1 ZAR | 2024-07-30 |
| 1 KRW = | 0.0132 ZAR | 76.0389 KRW = | 1 ZAR | 2024-07-29 |
| 1 KRW = | 0.013 ZAR | 77.1343 KRW = | 1 ZAR | 2024-07-28 |
| 1 KRW = | 0.013 ZAR | 77.0909 KRW = | 1 ZAR | 2024-07-27 |
| 1 KRW = | 0.013 ZAR | 77.0358 KRW = | 1 ZAR | 2024-07-26 |
| 1 KRW = | 0.0131 ZAR | 76.4264 KRW = | 1 ZAR | 2024-07-25 |
| 1 KRW = | 0.0131 ZAR | 76.5848 KRW = | 1 ZAR | 2024-07-24 |
| 1 KRW = | 0.0131 ZAR | 76.5029 KRW = | 1 ZAR | 2024-07-23 |
| 1 KRW = | 0.0131 ZAR | 76.436 KRW = | 1 ZAR | 2024-07-22 |
| 1 KRW = | 0.0131 ZAR | 76.463 KRW = | 1 ZAR | 2024-07-21 |
| 1 KRW = | 0.0131 ZAR | 76.463 KRW = | 1 ZAR | 2024-07-20 |
| 1 KRW = | 0.0131 ZAR | 76.2742 KRW = | 1 ZAR | 2024-07-19 |
| 1 KRW = | 0.0133 ZAR | 75.2639 KRW = | 1 ZAR | 2024-07-18 |
| 1 KRW = | 0.0134 ZAR | 74.4235 KRW = | 1 ZAR | 2024-07-17 |
| 1 KRW = | 0.0134 ZAR | 74.8903 KRW = | 1 ZAR | 2024-07-16 |
| 1 KRW = | 0.0131 ZAR | 76.5371 KRW = | 1 ZAR | 2024-07-15 |
| 1 KRW = | 0.0132 ZAR | 75.5566 KRW = | 1 ZAR | 2024-07-14 |
| 1 KRW = | 0.0132 ZAR | 75.5574 KRW = | 1 ZAR | 2024-07-13 |
| 1 KRW = | 0.0132 ZAR | 75.6044 KRW = | 1 ZAR | 2024-07-12 |
| 1 KRW = | 0.0133 ZAR | 75.0835 KRW = | 1 ZAR | 2024-07-11 |
| 1 KRW = | 0.0131 ZAR | 76.3391 KRW = | 1 ZAR | 2024-07-10 |
| 1 KRW = | 0.0131 ZAR | 76.0537 KRW = | 1 ZAR | 2024-07-09 |
| 1 KRW = | 0.0131 ZAR | 76.2492 KRW = | 1 ZAR | 2024-07-08 |
| 1 KRW = | 0.013 ZAR | 76.6845 KRW = | 1 ZAR | 2024-07-07 |
| 1 KRW = | 0.013 ZAR | 76.6845 KRW = | 1 ZAR | 2024-07-06 |
| 1 KRW = | 0.013 ZAR | 77.1024 KRW = | 1 ZAR | 2024-07-05 |
| 1 KRW = | 0.0131 ZAR | 76.079 KRW = | 1 ZAR | 2024-07-04 |
| 1 KRW = | 0.013 ZAR | 77.1577 KRW = | 1 ZAR | 2024-07-03 |
| 1 KRW = | 0.013 ZAR | 76.6527 KRW = | 1 ZAR | 2024-07-02 |
| 1 KRW = | 0.0132 ZAR | 75.916 KRW = | 1 ZAR | 2024-07-01 |
| 1 KRW = | 0.0133 ZAR | 75.261 KRW = | 1 ZAR | 2024-06-30 |
| 1 KRW = | 0.0133 ZAR | 75.261 KRW = | 1 ZAR | 2024-06-29 |
| 1 KRW = | 0.0134 ZAR | 74.7883 KRW = | 1 ZAR | 2024-06-28 |
| 1 KRW = | 0.0133 ZAR | 75.4065 KRW = | 1 ZAR | 2024-06-27 |
| 1 KRW = | 0.0134 ZAR | 74.6726 KRW = | 1 ZAR | 2024-06-26 |
| 1 KRW = | 0.0135 ZAR | 74.2985 KRW = | 1 ZAR | 2024-06-25 |
| 1 KRW = | 0.0135 ZAR | 74.1006 KRW = | 1 ZAR | 2024-06-24 |
| 1 KRW = | 0.0136 ZAR | 73.4439 KRW = | 1 ZAR | 2024-06-23 |
| 1 KRW = | 0.0136 ZAR | 73.4439 KRW = | 1 ZAR | 2024-06-22 |
| 1 KRW = | 0.0136 ZAR | 73.647 KRW = | 1 ZAR | 2024-06-21 |
| 1 KRW = | 0.0136 ZAR | 73.4237 KRW = | 1 ZAR | 2024-06-20 |
| 1 KRW = | 0.0136 ZAR | 73.2645 KRW = | 1 ZAR | 2024-06-19 |
| 1 KRW = | 0.0135 ZAR | 73.8254 KRW = | 1 ZAR | 2024-06-18 |
| 1 KRW = | 0.0136 ZAR | 73.7553 KRW = | 1 ZAR | 2024-06-17 |
| 1 KRW = | 0.0136 ZAR | 73.5966 KRW = | 1 ZAR | 2024-06-16 |
| 1 KRW = | 0.0136 ZAR | 73.5966 KRW = | 1 ZAR | 2024-06-15 |
| 1 KRW = | 0.0136 ZAR | 73.665 KRW = | 1 ZAR | 2024-06-14 |
| 1 KRW = | 0.0135 ZAR | 73.8049 KRW = | 1 ZAR | 2024-06-13 |
| 1 KRW = | 0.0133 ZAR | 75.2933 KRW = | 1 ZAR | 2024-06-12 |
| 1 KRW = | 0.0134 ZAR | 74.8618 KRW = | 1 ZAR | 2024-06-11 |
| 1 KRW = | 0.0133 ZAR | 74.9207 KRW = | 1 ZAR | 2024-06-10 |
| 1 KRW = | 0.0133 ZAR | 74.9228 KRW = | 1 ZAR | 2024-06-09 |
| 1 KRW = | 0.0133 ZAR | 74.9228 KRW = | 1 ZAR | 2024-06-08 |
| 1 KRW = | 0.0135 ZAR | 74.2287 KRW = | 1 ZAR | 2024-06-07 |
| 1 KRW = | 0.0134 ZAR | 74.3585 KRW = | 1 ZAR | 2024-06-06 |
| 1 KRW = | 0.0133 ZAR | 75.4405 KRW = | 1 ZAR | 2024-06-05 |
| 1 KRW = | 0.0132 ZAR | 75.9046 KRW = | 1 ZAR | 2024-06-04 |
| 1 KRW = | 0.0132 ZAR | 75.7852 KRW = | 1 ZAR | 2024-06-03 |
| 1 KRW = | 0.0133 ZAR | 75.4579 KRW = | 1 ZAR | 2024-06-02 |
| 1 KRW = | 0.0133 ZAR | 75.4566 KRW = | 1 ZAR | 2024-06-01 |
| 1 KRW = | 0.0132 ZAR | 75.748 KRW = | 1 ZAR | 2024-05-31 |
| 1 KRW = | 0.0132 ZAR | 75.5749 KRW = | 1 ZAR | 2024-05-30 |
| 1 KRW = | 0.0135 ZAR | 74.294 KRW = | 1 ZAR | 2024-05-29 |
| 1 KRW = | 0.0135 ZAR | 73.8853 KRW = | 1 ZAR | 2024-05-28 |
| 1 KRW = | 0.0135 ZAR | 74.0502 KRW = | 1 ZAR | 2024-05-27 |
| 1 KRW = | 0.0136 ZAR | 73.6551 KRW = | 1 ZAR | 2024-05-26 |
| 1 KRW = | 0.0136 ZAR | 73.4931 KRW = | 1 ZAR | 2024-05-25 |
| 1 KRW = | 0.0135 ZAR | 74.238 KRW = | 1 ZAR | 2024-05-24 |
| 1 KRW = | 0.0136 ZAR | 73.4641 KRW = | 1 ZAR | 2024-05-23 |
| 1 KRW = | 0.0136 ZAR | 73.5249 KRW = | 1 ZAR | 2024-05-22 |
| 1 KRW = | 0.0135 ZAR | 73.8154 KRW = | 1 ZAR | 2024-05-21 |
| 1 KRW = | 0.0136 ZAR | 73.683 KRW = | 1 ZAR | 2024-05-20 |
| 1 KRW = | 0.0137 ZAR | 73.1743 KRW = | 1 ZAR | 2024-05-19 |
| 1 KRW = | 0.0137 ZAR | 73.1743 KRW = | 1 ZAR | 2024-05-18 |
| 1 KRW = | 0.0136 ZAR | 73.2662 KRW = | 1 ZAR | 2024-05-17 |
| 1 KRW = | 0.0138 ZAR | 72.2505 KRW = | 1 ZAR | 2024-05-16 |
| 1 KRW = | 0.0138 ZAR | 72.6787 KRW = | 1 ZAR | 2024-05-15 |
| 1 KRW = | 0.0137 ZAR | 73.1544 KRW = | 1 ZAR | 2024-05-14 |
| 1 KRW = | 0.0137 ZAR | 72.8792 KRW = | 1 ZAR | 2024-05-13 |
| 1 KRW = | 0.0137 ZAR | 73.0081 KRW = | 1 ZAR | 2024-05-12 |
| 1 KRW = | 0.0137 ZAR | 73.0879 KRW = | 1 ZAR | 2024-05-11 |
| 1 KRW = | 0.0139 ZAR | 71.752 KRW = | 1 ZAR | 2024-05-10 |
| 1 KRW = | 0.0138 ZAR | 72.2098 KRW = | 1 ZAR | 2024-05-09 |
| 1 KRW = | 0.014 ZAR | 71.182 KRW = | 1 ZAR | 2024-05-08 |
| 1 KRW = | 0.0141 ZAR | 70.7001 KRW = | 1 ZAR | 2024-05-07 |
| 1 KRW = | 0.0141 ZAR | 71.008 KRW = | 1 ZAR | 2024-05-06 |
| 1 KRW = | 0.0142 ZAR | 70.2806 KRW = | 1 ZAR | 2024-05-05 |
| 1 KRW = | 0.0142 ZAR | 70.2806 KRW = | 1 ZAR | 2024-05-04 |
| 1 KRW = | 0.0141 ZAR | 70.8542 KRW = | 1 ZAR | 2024-05-03 |
| 1 KRW = | 0.0138 ZAR | 72.2539 KRW = | 1 ZAR | 2024-05-02 |
| 1 KRW = | 0.0137 ZAR | 73.0873 KRW = | 1 ZAR | 2024-05-01 |
| 1 KRW = | 0.0138 ZAR | 72.4729 KRW = | 1 ZAR | 2024-04-30 |
| 1 KRW = | 0.0138 ZAR | 72.6137 KRW = | 1 ZAR | 2024-04-29 |
| 1 KRW = | 0.0137 ZAR | 73.2236 KRW = | 1 ZAR | 2024-04-28 |
| 1 KRW = | 0.0137 ZAR | 73.2236 KRW = | 1 ZAR | 2024-04-27 |
| 1 KRW = | 0.0136 ZAR | 73.4069 KRW = | 1 ZAR | 2024-04-26 |
| 1 KRW = | 0.0137 ZAR | 72.9253 KRW = | 1 ZAR | 2024-04-25 |
| 1 KRW = | 0.0135 ZAR | 74.1797 KRW = | 1 ZAR | 2024-04-24 |
| 1 KRW = | 0.0134 ZAR | 74.5835 KRW = | 1 ZAR | 2024-04-23 |
| 1 KRW = | 0.0135 ZAR | 74.1702 KRW = | 1 ZAR | 2024-04-22 |
| 1 KRW = | 0.0136 ZAR | 73.3856 KRW = | 1 ZAR | 2024-04-21 |
| 1 KRW = | 0.0136 ZAR | 73.3856 KRW = | 1 ZAR | 2024-04-20 |
| 1 KRW = | 0.0135 ZAR | 74.1207 KRW = | 1 ZAR | 2024-04-19 |
| 1 KRW = | 0.0135 ZAR | 73.8728 KRW = | 1 ZAR | 2024-04-18 |
| 1 KRW = | 0.0136 ZAR | 73.5418 KRW = | 1 ZAR | 2024-04-17 |
| 1 KRW = | 0.0135 ZAR | 74.0432 KRW = | 1 ZAR | 2024-04-16 |
| 1 KRW = | 0.0136 ZAR | 73.4527 KRW = | 1 ZAR | 2024-04-15 |
| 1 KRW = | 0.0135 ZAR | 74.1728 KRW = | 1 ZAR | 2024-04-14 |
| 1 KRW = | 0.0135 ZAR | 74.1728 KRW = | 1 ZAR | 2024-04-13 |
| 1 KRW = | 0.0137 ZAR | 73.0865 KRW = | 1 ZAR | 2024-04-12 |
| 1 KRW = | 0.0139 ZAR | 71.7868 KRW = | 1 ZAR | 2024-04-11 |
| 1 KRW = | 0.014 ZAR | 71.3624 KRW = | 1 ZAR | 2024-04-10 |
| 1 KRW = | 0.014 ZAR | 71.5218 KRW = | 1 ZAR | 2024-04-09 |
| 1 KRW = | 0.014 ZAR | 71.455 KRW = | 1 ZAR | 2024-04-08 |
| 1 KRW = | 0.0141 ZAR | 70.9023 KRW = | 1 ZAR | 2024-04-07 |
| 1 KRW = | 0.0141 ZAR | 70.9023 KRW = | 1 ZAR | 2024-04-06 |
| 1 KRW = | 0.0141 ZAR | 71.1085 KRW = | 1 ZAR | 2024-04-05 |
| 1 KRW = | 0.0139 ZAR | 71.9865 KRW = | 1 ZAR | 2024-04-04 |
| 1 KRW = | 0.014 ZAR | 71.2614 KRW = | 1 ZAR | 2024-04-03 |
| 1 KRW = | 0.0141 ZAR | 71.0966 KRW = | 1 ZAR | 2024-04-02 |
| 1 KRW = | 0.0139 ZAR | 71.6939 KRW = | 1 ZAR | 2024-04-01 |
| 1 KRW = | 0.0139 ZAR | 71.7063 KRW = | 1 ZAR | 2024-03-31 |
| 1 KRW = | 0.0139 ZAR | 71.7063 KRW = | 1 ZAR | 2024-03-30 |
| 1 KRW = | 0.0139 ZAR | 72.0509 KRW = | 1 ZAR | 2024-03-29 |
| 1 KRW = | 0.0137 ZAR | 72.7571 KRW = | 1 ZAR | 2024-03-28 |
| 1 KRW = | 0.0138 ZAR | 72.4073 KRW = | 1 ZAR | 2024-03-27 |
| 1 KRW = | 0.0139 ZAR | 72.1037 KRW = | 1 ZAR | 2024-03-26 |
| 1 KRW = | 0.0139 ZAR | 71.8493 KRW = | 1 ZAR | 2024-03-25 |
| 1 KRW = | 0.0139 ZAR | 71.9911 KRW = | 1 ZAR | 2024-03-24 |
| 1 KRW = | 0.0139 ZAR | 71.9911 KRW = | 1 ZAR | 2024-03-23 |
| 1 KRW = | 0.0139 ZAR | 72.1056 KRW = | 1 ZAR | 2024-03-22 |
| 1 KRW = | 0.0142 ZAR | 70.5595 KRW = | 1 ZAR | 2024-03-21 |
| 1 KRW = | 0.0141 ZAR | 70.9737 KRW = | 1 ZAR | 2024-03-20 |
| 1 KRW = | 0.0142 ZAR | 70.5693 KRW = | 1 ZAR | 2024-03-19 |
| 1 KRW = | 0.0143 ZAR | 69.9853 KRW = | 1 ZAR | 2024-03-18 |
| 1 KRW = | 0.0143 ZAR | 69.7902 KRW = | 1 ZAR | 2024-03-17 |
| 1 KRW = | 0.0143 ZAR | 69.7902 KRW = | 1 ZAR | 2024-03-16 |
| 1 KRW = | 0.0144 ZAR | 69.2174 KRW = | 1 ZAR | 2024-03-15 |
| 1 KRW = | 0.0146 ZAR | 68.4796 KRW = | 1 ZAR | 2024-03-14 |
| 1 KRW = | 0.0146 ZAR | 68.4752 KRW = | 1 ZAR | 2024-03-13 |
| 1 KRW = | 0.0146 ZAR | 68.2973 KRW = | 1 ZAR | 2024-03-12 |
| 1 KRW = | 0.0148 ZAR | 67.7155 KRW = | 1 ZAR | 2024-03-11 |
| 1 KRW = | 0.0146 ZAR | 68.3846 KRW = | 1 ZAR | 2024-03-10 |
| 1 KRW = | 0.0146 ZAR | 68.3846 KRW = | 1 ZAR | 2024-03-09 |
| 1 KRW = | 0.0146 ZAR | 68.2922 KRW = | 1 ZAR | 2024-03-08 |
| 1 KRW = | 0.0142 ZAR | 70.2274 KRW = | 1 ZAR | 2024-03-07 |
| 1 KRW = | 0.0142 ZAR | 70.6331 KRW = | 1 ZAR | 2024-03-06 |
| 1 KRW = | 0.0142 ZAR | 70.2147 KRW = | 1 ZAR | 2024-03-05 |
| 1 KRW = | 0.0143 ZAR | 70.1223 KRW = | 1 ZAR | 2024-03-04 |
| 1 KRW = | 0.0142 ZAR | 70.4493 KRW = | 1 ZAR | 2024-03-03 |
| 1 KRW = | 0.0142 ZAR | 70.4493 KRW = | 1 ZAR | 2024-03-02 |
| 1 KRW = | 0.0142 ZAR | 70.6469 KRW = | 1 ZAR | 2024-03-01 |
| 1 KRW = | 0.0142 ZAR | 70.28 KRW = | 1 ZAR | 2024-02-29 |
| 1 KRW = | 0.0143 ZAR | 69.7156 KRW = | 1 ZAR | 2024-02-28 |
| 1 KRW = | 0.0141 ZAR | 70.7015 KRW = | 1 ZAR | 2024-02-27 |
| 1 KRW = | 0.0143 ZAR | 69.9985 KRW = | 1 ZAR | 2024-02-26 |
| 1 KRW = | 0.0143 ZAR | 70.1202 KRW = | 1 ZAR | 2024-02-25 |
| 1 KRW = | 0.0143 ZAR | 70.1202 KRW = | 1 ZAR | 2024-02-24 |
| 1 KRW = | 0.0143 ZAR | 70.0651 KRW = | 1 ZAR | 2024-02-23 |
| 1 KRW = | 0.0143 ZAR | 69.9039 KRW = | 1 ZAR | 2024-02-22 |
| 1 KRW = | 0.0142 ZAR | 70.5761 KRW = | 1 ZAR | 2024-02-21 |
| 1 KRW = | 0.0142 ZAR | 70.2235 KRW = | 1 ZAR | 2024-02-20 |
| 1 KRW = | 0.0142 ZAR | 70.4301 KRW = | 1 ZAR | 2024-02-19 |
| 1 KRW = | 0.0142 ZAR | 70.5017 KRW = | 1 ZAR | 2024-02-18 |
| 1 KRW = | 0.0142 ZAR | 70.5017 KRW = | 1 ZAR | 2024-02-17 |
| 1 KRW = | 0.014 ZAR | 71.5203 KRW = | 1 ZAR | 2024-02-16 |
| 1 KRW = | 0.0141 ZAR | 71.0902 KRW = | 1 ZAR | 2024-02-15 |
| 1 KRW = | 0.014 ZAR | 71.2512 KRW = | 1 ZAR | 2024-02-14 |
| 1 KRW = | 0.0142 ZAR | 70.5205 KRW = | 1 ZAR | 2024-02-13 |
| 1 KRW = | 0.0141 ZAR | 70.7238 KRW = | 1 ZAR | 2024-02-12 |
| 1 KRW = | 0.0141 ZAR | 70.8703 KRW = | 1 ZAR | 2024-02-11 |
| 1 KRW = | 0.0141 ZAR | 70.8703 KRW = | 1 ZAR | 2024-02-10 |
| 1 KRW = | 0.0141 ZAR | 70.868 KRW = | 1 ZAR | 2024-02-09 |
| 1 KRW = | 0.0142 ZAR | 70.5107 KRW = | 1 ZAR | 2024-02-08 |
| 1 KRW = | 0.0142 ZAR | 70.4247 KRW = | 1 ZAR | 2024-02-07 |
| 1 KRW = | 0.0144 ZAR | 69.5264 KRW = | 1 ZAR | 2024-02-06 |
| 1 KRW = | 0.0143 ZAR | 69.7582 KRW = | 1 ZAR | 2024-02-05 |
| 1 KRW = | 0.0139 ZAR | 72.1535 KRW = | 1 ZAR | 2024-02-04 |
| 1 KRW = | 0.0139 ZAR | 72.1535 KRW = | 1 ZAR | 2024-02-03 |
| 1 KRW = | 0.0143 ZAR | 69.8083 KRW = | 1 ZAR | 2024-02-02 |
| 1 KRW = | 0.0142 ZAR | 70.2968 KRW = | 1 ZAR | 2024-02-01 |
| 1 KRW = | 0.0143 ZAR | 70.0086 KRW = | 1 ZAR | 2024-01-31 |
| 1 KRW = | 0.0141 ZAR | 70.7559 KRW = | 1 ZAR | 2024-01-30 |
| 1 KRW = | 0.014 ZAR | 71.6834 KRW = | 1 ZAR | 2024-01-29 |
| 1 KRW = | 0.0137 ZAR | 73.0902 KRW = | 1 ZAR | 2024-01-28 |
| 1 KRW = | 0.0137 ZAR | 73.0902 KRW = | 1 ZAR | 2024-01-27 |
| 1 KRW = | 0.0139 ZAR | 71.7275 KRW = | 1 ZAR | 2024-01-26 |
| 1 KRW = | 0.014 ZAR | 71.6558 KRW = | 1 ZAR | 2024-01-25 |
| 1 KRW = | 0.014 ZAR | 71.3919 KRW = | 1 ZAR | 2024-01-24 |
| 1 KRW = | 0.0139 ZAR | 71.8723 KRW = | 1 ZAR | 2024-01-23 |
| 1 KRW = | 0.014 ZAR | 71.4823 KRW = | 1 ZAR | 2024-01-22 |