Last Year History for KRW/ZMK
| KRW | ZMK | KRW | ZMK | Date |
|---|---|---|---|---|
| 1 KRW = | 6.4239 ZMK | 0.1557 KRW = | 1 ZMK | 2024-11-21 |
| 1 KRW = | 6.4424 ZMK | 0.1552 KRW = | 1 ZMK | 2024-11-20 |
| 1 KRW = | 6.455 ZMK | 0.1549 KRW = | 1 ZMK | 2024-11-19 |
| 1 KRW = | 6.4407 ZMK | 0.1553 KRW = | 1 ZMK | 2024-11-18 |
| 1 KRW = | 6.4482 ZMK | 0.1551 KRW = | 1 ZMK | 2024-11-17 |
| 1 KRW = | 6.4482 ZMK | 0.1551 KRW = | 1 ZMK | 2024-11-16 |
| 1 KRW = | 6.4533 ZMK | 0.155 KRW = | 1 ZMK | 2024-11-15 |
| 1 KRW = | 6.3939 ZMK | 0.1564 KRW = | 1 ZMK | 2024-11-14 |
| 1 KRW = | 6.4241 ZMK | 0.1557 KRW = | 1 ZMK | 2024-11-13 |
| 1 KRW = | 6.3936 ZMK | 0.1564 KRW = | 1 ZMK | 2024-11-12 |
| 1 KRW = | 6.4463 ZMK | 0.1551 KRW = | 1 ZMK | 2024-11-11 |
| 1 KRW = | 6.4377 ZMK | 0.1553 KRW = | 1 ZMK | 2024-11-10 |
| 1 KRW = | 6.4377 ZMK | 0.1553 KRW = | 1 ZMK | 2024-11-09 |
| 1 KRW = | 6.4904 ZMK | 0.1541 KRW = | 1 ZMK | 2024-11-08 |
| 1 KRW = | 6.4544 ZMK | 0.1549 KRW = | 1 ZMK | 2024-11-07 |
| 1 KRW = | 6.4339 ZMK | 0.1554 KRW = | 1 ZMK | 2024-11-06 |
| 1 KRW = | 6.5252 ZMK | 0.1533 KRW = | 1 ZMK | 2024-11-05 |
| 1 KRW = | 6.5493 ZMK | 0.1527 KRW = | 1 ZMK | 2024-11-04 |
| 1 KRW = | 6.521 ZMK | 0.1534 KRW = | 1 ZMK | 2024-11-03 |
| 1 KRW = | 6.521 ZMK | 0.1534 KRW = | 1 ZMK | 2024-11-02 |
| 1 KRW = | 6.5334 ZMK | 0.1531 KRW = | 1 ZMK | 2024-11-01 |
| 1 KRW = | 6.5314 ZMK | 0.1531 KRW = | 1 ZMK | 2024-10-31 |
| 1 KRW = | 6.538 ZMK | 0.153 KRW = | 1 ZMK | 2024-10-30 |
| 1 KRW = | 6.4921 ZMK | 0.154 KRW = | 1 ZMK | 2024-10-29 |
| 1 KRW = | 6.5014 ZMK | 0.1538 KRW = | 1 ZMK | 2024-10-28 |
| 1 KRW = | 6.4819 ZMK | 0.1543 KRW = | 1 ZMK | 2024-10-27 |
| 1 KRW = | 6.4819 ZMK | 0.1543 KRW = | 1 ZMK | 2024-10-26 |
| 1 KRW = | 6.48 ZMK | 0.1543 KRW = | 1 ZMK | 2024-10-25 |
| 1 KRW = | 6.5283 ZMK | 0.1532 KRW = | 1 ZMK | 2024-10-24 |
| 1 KRW = | 6.5126 ZMK | 0.1535 KRW = | 1 ZMK | 2024-10-23 |
| 1 KRW = | 6.5289 ZMK | 0.1532 KRW = | 1 ZMK | 2024-10-22 |
| 1 KRW = | 6.5324 ZMK | 0.1531 KRW = | 1 ZMK | 2024-10-21 |
| 1 KRW = | 6.5702 ZMK | 0.1522 KRW = | 1 ZMK | 2024-10-20 |
| 1 KRW = | 6.5702 ZMK | 0.1522 KRW = | 1 ZMK | 2024-10-19 |
| 1 KRW = | 6.5592 ZMK | 0.1525 KRW = | 1 ZMK | 2024-10-18 |
| 1 KRW = | 6.5656 ZMK | 0.1523 KRW = | 1 ZMK | 2024-10-17 |
| 1 KRW = | 6.6166 ZMK | 0.1511 KRW = | 1 ZMK | 2024-10-16 |
| 1 KRW = | 6.6167 ZMK | 0.1511 KRW = | 1 ZMK | 2024-10-15 |
| 1 KRW = | 6.6295 ZMK | 0.1508 KRW = | 1 ZMK | 2024-10-14 |
| 1 KRW = | 6.6709 ZMK | 0.1499 KRW = | 1 ZMK | 2024-10-13 |
| 1 KRW = | 6.6709 ZMK | 0.1499 KRW = | 1 ZMK | 2024-10-12 |
| 1 KRW = | 6.6617 ZMK | 0.1501 KRW = | 1 ZMK | 2024-10-11 |
| 1 KRW = | 6.6685 ZMK | 0.15 KRW = | 1 ZMK | 2024-10-10 |
| 1 KRW = | 6.7011 ZMK | 0.1492 KRW = | 1 ZMK | 2024-10-09 |
| 1 KRW = | 6.6748 ZMK | 0.1498 KRW = | 1 ZMK | 2024-10-08 |
| 1 KRW = | 6.6856 ZMK | 0.1496 KRW = | 1 ZMK | 2024-10-07 |
| 1 KRW = | 6.6831 ZMK | 0.1496 KRW = | 1 ZMK | 2024-10-06 |
| 1 KRW = | 6.6831 ZMK | 0.1496 KRW = | 1 ZMK | 2024-10-05 |
| 1 KRW = | 6.72 ZMK | 0.1488 KRW = | 1 ZMK | 2024-10-04 |
| 1 KRW = | 6.7512 ZMK | 0.1481 KRW = | 1 ZMK | 2024-10-03 |
| 1 KRW = | 6.8169 ZMK | 0.1467 KRW = | 1 ZMK | 2024-10-02 |
| 1 KRW = | 6.8194 ZMK | 0.1466 KRW = | 1 ZMK | 2024-10-01 |
| 1 KRW = | 6.8657 ZMK | 0.1457 KRW = | 1 ZMK | 2024-09-30 |
| 1 KRW = | 6.8696 ZMK | 0.1456 KRW = | 1 ZMK | 2024-09-29 |
| 1 KRW = | 6.8696 ZMK | 0.1456 KRW = | 1 ZMK | 2024-09-28 |
| 1 KRW = | 6.8531 ZMK | 0.1459 KRW = | 1 ZMK | 2024-09-27 |
| 1 KRW = | 6.7733 ZMK | 0.1476 KRW = | 1 ZMK | 2024-09-26 |
| 1 KRW = | 6.7564 ZMK | 0.148 KRW = | 1 ZMK | 2024-09-25 |
| 1 KRW = | 6.7425 ZMK | 0.1483 KRW = | 1 ZMK | 2024-09-24 |
| 1 KRW = | 6.7271 ZMK | 0.1487 KRW = | 1 ZMK | 2024-09-23 |
| 1 KRW = | 6.7552 ZMK | 0.148 KRW = | 1 ZMK | 2024-09-22 |
| 1 KRW = | 6.7552 ZMK | 0.148 KRW = | 1 ZMK | 2024-09-21 |
| 1 KRW = | 6.7413 ZMK | 0.1483 KRW = | 1 ZMK | 2024-09-20 |
| 1 KRW = | 6.7867 ZMK | 0.1473 KRW = | 1 ZMK | 2024-09-19 |
| 1 KRW = | 6.8074 ZMK | 0.1469 KRW = | 1 ZMK | 2024-09-18 |
| 1 KRW = | 6.8335 ZMK | 0.1463 KRW = | 1 ZMK | 2024-09-17 |
| 1 KRW = | 6.8255 ZMK | 0.1465 KRW = | 1 ZMK | 2024-09-16 |
| 1 KRW = | 6.7716 ZMK | 0.1477 KRW = | 1 ZMK | 2024-09-15 |
| 1 KRW = | 6.7704 ZMK | 0.1477 KRW = | 1 ZMK | 2024-09-14 |
| 1 KRW = | 6.7896 ZMK | 0.1473 KRW = | 1 ZMK | 2024-09-13 |
| 1 KRW = | 6.7097 ZMK | 0.149 KRW = | 1 ZMK | 2024-09-12 |
| 1 KRW = | 6.721 ZMK | 0.1488 KRW = | 1 ZMK | 2024-09-11 |
| 1 KRW = | 6.7126 ZMK | 0.149 KRW = | 1 ZMK | 2024-09-10 |
| 1 KRW = | 6.6922 ZMK | 0.1494 KRW = | 1 ZMK | 2024-09-09 |
| 1 KRW = | 6.7235 ZMK | 0.1487 KRW = | 1 ZMK | 2024-09-08 |
| 1 KRW = | 6.7235 ZMK | 0.1487 KRW = | 1 ZMK | 2024-09-07 |
| 1 KRW = | 6.778 ZMK | 0.1475 KRW = | 1 ZMK | 2024-09-06 |
| 1 KRW = | 6.7424 ZMK | 0.1483 KRW = | 1 ZMK | 2024-09-05 |
| 1 KRW = | 6.7137 ZMK | 0.1489 KRW = | 1 ZMK | 2024-09-04 |
| 1 KRW = | 6.7085 ZMK | 0.1491 KRW = | 1 ZMK | 2024-09-03 |
| 1 KRW = | 6.721 ZMK | 0.1488 KRW = | 1 ZMK | 2024-09-02 |
| 1 KRW = | 6.7295 ZMK | 0.1486 KRW = | 1 ZMK | 2024-09-01 |
| 1 KRW = | 6.7295 ZMK | 0.1486 KRW = | 1 ZMK | 2024-08-31 |
| 1 KRW = | 6.7488 ZMK | 0.1482 KRW = | 1 ZMK | 2024-08-30 |
| 1 KRW = | 6.775 ZMK | 0.1476 KRW = | 1 ZMK | 2024-08-29 |
| 1 KRW = | 6.7402 ZMK | 0.1484 KRW = | 1 ZMK | 2024-08-28 |
| 1 KRW = | 6.7604 ZMK | 0.1479 KRW = | 1 ZMK | 2024-08-27 |
| 1 KRW = | 6.7942 ZMK | 0.1472 KRW = | 1 ZMK | 2024-08-26 |
| 1 KRW = | 6.794 ZMK | 0.1472 KRW = | 1 ZMK | 2024-08-25 |
| 1 KRW = | 6.794 ZMK | 0.1472 KRW = | 1 ZMK | 2024-08-24 |
| 1 KRW = | 6.7323 ZMK | 0.1485 KRW = | 1 ZMK | 2024-08-23 |
| 1 KRW = | 6.7358 ZMK | 0.1485 KRW = | 1 ZMK | 2024-08-22 |
| 1 KRW = | 6.7201 ZMK | 0.1488 KRW = | 1 ZMK | 2024-08-21 |
| 1 KRW = | 6.7514 ZMK | 0.1481 KRW = | 1 ZMK | 2024-08-20 |
| 1 KRW = | 6.7321 ZMK | 0.1485 KRW = | 1 ZMK | 2024-08-19 |
| 1 KRW = | 6.6677 ZMK | 0.15 KRW = | 1 ZMK | 2024-08-18 |
| 1 KRW = | 6.6677 ZMK | 0.15 KRW = | 1 ZMK | 2024-08-17 |
| 1 KRW = | 6.6383 ZMK | 0.1506 KRW = | 1 ZMK | 2024-08-16 |
| 1 KRW = | 6.6277 ZMK | 0.1509 KRW = | 1 ZMK | 2024-08-15 |
| 1 KRW = | 6.638 ZMK | 0.1506 KRW = | 1 ZMK | 2024-08-14 |
| 1 KRW = | 6.5625 ZMK | 0.1524 KRW = | 1 ZMK | 2024-08-13 |
| 1 KRW = | 6.5657 ZMK | 0.1523 KRW = | 1 ZMK | 2024-08-12 |
| 1 KRW = | 6.5951 ZMK | 0.1516 KRW = | 1 ZMK | 2024-08-11 |
| 1 KRW = | 6.5951 ZMK | 0.1516 KRW = | 1 ZMK | 2024-08-10 |
| 1 KRW = | 6.5917 ZMK | 0.1517 KRW = | 1 ZMK | 2024-08-09 |
| 1 KRW = | 6.5391 ZMK | 0.1529 KRW = | 1 ZMK | 2024-08-08 |
| 1 KRW = | 6.5426 ZMK | 0.1528 KRW = | 1 ZMK | 2024-08-07 |
| 1 KRW = | 6.5251 ZMK | 0.1533 KRW = | 1 ZMK | 2024-08-06 |
| 1 KRW = | 6.5969 ZMK | 0.1516 KRW = | 1 ZMK | 2024-08-05 |
| 1 KRW = | 6.6274 ZMK | 0.1509 KRW = | 1 ZMK | 2024-08-04 |
| 1 KRW = | 6.6274 ZMK | 0.1509 KRW = | 1 ZMK | 2024-08-03 |
| 1 KRW = | 6.5875 ZMK | 0.1518 KRW = | 1 ZMK | 2024-08-02 |
| 1 KRW = | 6.5837 ZMK | 0.1519 KRW = | 1 ZMK | 2024-08-01 |
| 1 KRW = | 6.5558 ZMK | 0.1525 KRW = | 1 ZMK | 2024-07-31 |
| 1 KRW = | 6.5021 ZMK | 0.1538 KRW = | 1 ZMK | 2024-07-30 |
| 1 KRW = | 6.5132 ZMK | 0.1535 KRW = | 1 ZMK | 2024-07-29 |
| 1 KRW = | 6.4997 ZMK | 0.1539 KRW = | 1 ZMK | 2024-07-28 |
| 1 KRW = | 6.5033 ZMK | 0.1538 KRW = | 1 ZMK | 2024-07-27 |
| 1 KRW = | 6.4952 ZMK | 0.154 KRW = | 1 ZMK | 2024-07-26 |
| 1 KRW = | 6.5198 ZMK | 0.1534 KRW = | 1 ZMK | 2024-07-25 |
| 1 KRW = | 6.5031 ZMK | 0.1538 KRW = | 1 ZMK | 2024-07-24 |
| 1 KRW = | 6.4931 ZMK | 0.154 KRW = | 1 ZMK | 2024-07-23 |
| 1 KRW = | 6.4841 ZMK | 0.1542 KRW = | 1 ZMK | 2024-07-22 |
| 1 KRW = | 6.4766 ZMK | 0.1544 KRW = | 1 ZMK | 2024-07-21 |
| 1 KRW = | 6.4766 ZMK | 0.1544 KRW = | 1 ZMK | 2024-07-20 |
| 1 KRW = | 6.4801 ZMK | 0.1543 KRW = | 1 ZMK | 2024-07-19 |
| 1 KRW = | 6.5072 ZMK | 0.1537 KRW = | 1 ZMK | 2024-07-18 |
| 1 KRW = | 6.5389 ZMK | 0.1529 KRW = | 1 ZMK | 2024-07-17 |
| 1 KRW = | 6.5097 ZMK | 0.1536 KRW = | 1 ZMK | 2024-07-16 |
| 1 KRW = | 6.5124 ZMK | 0.1536 KRW = | 1 ZMK | 2024-07-15 |
| 1 KRW = | 6.5459 ZMK | 0.1528 KRW = | 1 ZMK | 2024-07-14 |
| 1 KRW = | 6.5459 ZMK | 0.1528 KRW = | 1 ZMK | 2024-07-13 |
| 1 KRW = | 6.5388 ZMK | 0.1529 KRW = | 1 ZMK | 2024-07-12 |
| 1 KRW = | 6.5311 ZMK | 0.1531 KRW = | 1 ZMK | 2024-07-11 |
| 1 KRW = | 6.4989 ZMK | 0.1539 KRW = | 1 ZMK | 2024-07-10 |
| 1 KRW = | 6.508 ZMK | 0.1537 KRW = | 1 ZMK | 2024-07-09 |
| 1 KRW = | 6.5035 ZMK | 0.1538 KRW = | 1 ZMK | 2024-07-08 |
| 1 KRW = | 6.5342 ZMK | 0.153 KRW = | 1 ZMK | 2024-07-07 |
| 1 KRW = | 6.5342 ZMK | 0.153 KRW = | 1 ZMK | 2024-07-06 |
| 1 KRW = | 6.5237 ZMK | 0.1533 KRW = | 1 ZMK | 2024-07-05 |
| 1 KRW = | 6.5201 ZMK | 0.1534 KRW = | 1 ZMK | 2024-07-04 |
| 1 KRW = | 6.4796 ZMK | 0.1543 KRW = | 1 ZMK | 2024-07-03 |
| 1 KRW = | 6.4796 ZMK | 0.1543 KRW = | 1 ZMK | 2024-07-02 |
| 1 KRW = | 6.5131 ZMK | 0.1535 KRW = | 1 ZMK | 2024-07-01 |
| 1 KRW = | 6.5166 ZMK | 0.1535 KRW = | 1 ZMK | 2024-06-30 |
| 1 KRW = | 6.5166 ZMK | 0.1535 KRW = | 1 ZMK | 2024-06-29 |
| 1 KRW = | 6.5388 ZMK | 0.1529 KRW = | 1 ZMK | 2024-06-28 |
| 1 KRW = | 6.4962 ZMK | 0.1539 KRW = | 1 ZMK | 2024-06-27 |
| 1 KRW = | 6.4779 ZMK | 0.1544 KRW = | 1 ZMK | 2024-06-26 |
| 1 KRW = | 6.4749 ZMK | 0.1544 KRW = | 1 ZMK | 2024-06-25 |
| 1 KRW = | 6.4826 ZMK | 0.1543 KRW = | 1 ZMK | 2024-06-24 |
| 1 KRW = | 6.4785 ZMK | 0.1544 KRW = | 1 ZMK | 2024-06-23 |
| 1 KRW = | 6.4785 ZMK | 0.1544 KRW = | 1 ZMK | 2024-06-22 |
| 1 KRW = | 6.476 ZMK | 0.1544 KRW = | 1 ZMK | 2024-06-21 |
| 1 KRW = | 6.4891 ZMK | 0.1541 KRW = | 1 ZMK | 2024-06-20 |
| 1 KRW = | 6.5191 ZMK | 0.1534 KRW = | 1 ZMK | 2024-06-19 |
| 1 KRW = | 6.4978 ZMK | 0.1539 KRW = | 1 ZMK | 2024-06-18 |
| 1 KRW = | 6.5225 ZMK | 0.1533 KRW = | 1 ZMK | 2024-06-17 |
| 1 KRW = | 6.5072 ZMK | 0.1537 KRW = | 1 ZMK | 2024-06-16 |
| 1 KRW = | 6.5072 ZMK | 0.1537 KRW = | 1 ZMK | 2024-06-15 |
| 1 KRW = | 6.5011 ZMK | 0.1538 KRW = | 1 ZMK | 2024-06-14 |
| 1 KRW = | 6.5536 ZMK | 0.1526 KRW = | 1 ZMK | 2024-06-13 |
| 1 KRW = | 6.5443 ZMK | 0.1528 KRW = | 1 ZMK | 2024-06-12 |
| 1 KRW = | 6.5286 ZMK | 0.1532 KRW = | 1 ZMK | 2024-06-11 |
| 1 KRW = | 6.5394 ZMK | 0.1529 KRW = | 1 ZMK | 2024-06-10 |
| 1 KRW = | 6.5224 ZMK | 0.1533 KRW = | 1 ZMK | 2024-06-09 |
| 1 KRW = | 6.5224 ZMK | 0.1533 KRW = | 1 ZMK | 2024-06-08 |
| 1 KRW = | 6.5847 ZMK | 0.1519 KRW = | 1 ZMK | 2024-06-07 |
| 1 KRW = | 6.5852 ZMK | 0.1519 KRW = | 1 ZMK | 2024-06-06 |
| 1 KRW = | 6.558 ZMK | 0.1525 KRW = | 1 ZMK | 2024-06-05 |
| 1 KRW = | 6.5308 ZMK | 0.1531 KRW = | 1 ZMK | 2024-06-04 |
| 1 KRW = | 6.5297 ZMK | 0.1531 KRW = | 1 ZMK | 2024-06-03 |
| 1 KRW = | 6.508 ZMK | 0.1537 KRW = | 1 ZMK | 2024-06-02 |
| 1 KRW = | 6.508 ZMK | 0.1537 KRW = | 1 ZMK | 2024-06-01 |
| 1 KRW = | 6.5067 ZMK | 0.1537 KRW = | 1 ZMK | 2024-05-31 |
| 1 KRW = | 6.5386 ZMK | 0.1529 KRW = | 1 ZMK | 2024-05-30 |
| 1 KRW = | 6.5875 ZMK | 0.1518 KRW = | 1 ZMK | 2024-05-29 |
| 1 KRW = | 6.6198 ZMK | 0.1511 KRW = | 1 ZMK | 2024-05-28 |
| 1 KRW = | 6.6147 ZMK | 0.1512 KRW = | 1 ZMK | 2024-05-27 |
| 1 KRW = | 6.5861 ZMK | 0.1518 KRW = | 1 ZMK | 2024-05-26 |
| 1 KRW = | 6.5861 ZMK | 0.1518 KRW = | 1 ZMK | 2024-05-25 |
| 1 KRW = | 6.5825 ZMK | 0.1519 KRW = | 1 ZMK | 2024-05-24 |
| 1 KRW = | 6.6019 ZMK | 0.1515 KRW = | 1 ZMK | 2024-05-23 |
| 1 KRW = | 6.5894 ZMK | 0.1518 KRW = | 1 ZMK | 2024-05-22 |
| 1 KRW = | 6.6072 ZMK | 0.1513 KRW = | 1 ZMK | 2024-05-21 |
| 1 KRW = | 6.6249 ZMK | 0.1509 KRW = | 1 ZMK | 2024-05-20 |
| 1 KRW = | 6.6459 ZMK | 0.1505 KRW = | 1 ZMK | 2024-05-19 |
| 1 KRW = | 6.6459 ZMK | 0.1505 KRW = | 1 ZMK | 2024-05-18 |
| 1 KRW = | 6.6308 ZMK | 0.1508 KRW = | 1 ZMK | 2024-05-17 |
| 1 KRW = | 6.6936 ZMK | 0.1494 KRW = | 1 ZMK | 2024-05-16 |
| 1 KRW = | 6.6256 ZMK | 0.1509 KRW = | 1 ZMK | 2024-05-15 |
| 1 KRW = | 6.5837 ZMK | 0.1519 KRW = | 1 ZMK | 2024-05-14 |
| 1 KRW = | 6.5825 ZMK | 0.1519 KRW = | 1 ZMK | 2024-05-13 |
| 1 KRW = | 6.5649 ZMK | 0.1523 KRW = | 1 ZMK | 2024-05-12 |
| 1 KRW = | 6.5649 ZMK | 0.1523 KRW = | 1 ZMK | 2024-05-11 |
| 1 KRW = | 6.5913 ZMK | 0.1517 KRW = | 1 ZMK | 2024-05-10 |
| 1 KRW = | 6.5659 ZMK | 0.1523 KRW = | 1 ZMK | 2024-05-09 |
| 1 KRW = | 6.6075 ZMK | 0.1513 KRW = | 1 ZMK | 2024-05-08 |
| 1 KRW = | 6.6144 ZMK | 0.1512 KRW = | 1 ZMK | 2024-05-07 |
| 1 KRW = | 6.6408 ZMK | 0.1506 KRW = | 1 ZMK | 2024-05-06 |
| 1 KRW = | 6.6378 ZMK | 0.1507 KRW = | 1 ZMK | 2024-05-05 |
| 1 KRW = | 6.6378 ZMK | 0.1507 KRW = | 1 ZMK | 2024-05-04 |
| 1 KRW = | 6.6155 ZMK | 0.1512 KRW = | 1 ZMK | 2024-05-03 |
| 1 KRW = | 6.544 ZMK | 0.1528 KRW = | 1 ZMK | 2024-05-02 |
| 1 KRW = | 6.495 ZMK | 0.154 KRW = | 1 ZMK | 2024-05-01 |
| 1 KRW = | 6.522 ZMK | 0.1533 KRW = | 1 ZMK | 2024-04-30 |
| 1 KRW = | 6.5379 ZMK | 0.153 KRW = | 1 ZMK | 2024-04-29 |
| 1 KRW = | 6.5316 ZMK | 0.1531 KRW = | 1 ZMK | 2024-04-28 |
| 1 KRW = | 6.5316 ZMK | 0.1531 KRW = | 1 ZMK | 2024-04-27 |
| 1 KRW = | 6.5421 ZMK | 0.1529 KRW = | 1 ZMK | 2024-04-26 |
| 1 KRW = | 6.5544 ZMK | 0.1526 KRW = | 1 ZMK | 2024-04-25 |
| 1 KRW = | 6.5455 ZMK | 0.1528 KRW = | 1 ZMK | 2024-04-24 |
| 1 KRW = | 6.5299 ZMK | 0.1531 KRW = | 1 ZMK | 2024-04-23 |
| 1 KRW = | 6.5268 ZMK | 0.1532 KRW = | 1 ZMK | 2024-04-22 |
| 1 KRW = | 6.5488 ZMK | 0.1527 KRW = | 1 ZMK | 2024-04-21 |
| 1 KRW = | 6.5488 ZMK | 0.1527 KRW = | 1 ZMK | 2024-04-20 |
| 1 KRW = | 6.5208 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-19 |
| 1 KRW = | 6.5474 ZMK | 0.1527 KRW = | 1 ZMK | 2024-04-18 |
| 1 KRW = | 6.5115 ZMK | 0.1536 KRW = | 1 ZMK | 2024-04-17 |
| 1 KRW = | 6.4631 ZMK | 0.1547 KRW = | 1 ZMK | 2024-04-16 |
| 1 KRW = | 6.5071 ZMK | 0.1537 KRW = | 1 ZMK | 2024-04-15 |
| 1 KRW = | 6.5198 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-14 |
| 1 KRW = | 6.5198 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-13 |
| 1 KRW = | 6.5203 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-12 |
| 1 KRW = | 6.5691 ZMK | 0.1522 KRW = | 1 ZMK | 2024-04-11 |
| 1 KRW = | 6.659 ZMK | 0.1502 KRW = | 1 ZMK | 2024-04-10 |
| 1 KRW = | 6.6475 ZMK | 0.1504 KRW = | 1 ZMK | 2024-04-09 |
| 1 KRW = | 6.6384 ZMK | 0.1506 KRW = | 1 ZMK | 2024-04-08 |
| 1 KRW = | 6.6613 ZMK | 0.1501 KRW = | 1 ZMK | 2024-04-07 |
| 1 KRW = | 6.6613 ZMK | 0.1501 KRW = | 1 ZMK | 2024-04-06 |
| 1 KRW = | 6.6663 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-05 |
| 1 KRW = | 6.6798 ZMK | 0.1497 KRW = | 1 ZMK | 2024-04-04 |
| 1 KRW = | 6.6659 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-03 |
| 1 KRW = | 6.6665 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-02 |
| 1 KRW = | 6.668 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-01 |
| 1 KRW = | 6.6859 ZMK | 0.1496 KRW = | 1 ZMK | 2024-03-31 |
| 1 KRW = | 6.6859 ZMK | 0.1496 KRW = | 1 ZMK | 2024-03-30 |
| 1 KRW = | 6.6796 ZMK | 0.1497 KRW = | 1 ZMK | 2024-03-29 |
| 1 KRW = | 6.6572 ZMK | 0.1502 KRW = | 1 ZMK | 2024-03-28 |
| 1 KRW = | 6.6629 ZMK | 0.1501 KRW = | 1 ZMK | 2024-03-27 |
| 1 KRW = | 6.7129 ZMK | 0.149 KRW = | 1 ZMK | 2024-03-26 |
| 1 KRW = | 6.7049 ZMK | 0.1491 KRW = | 1 ZMK | 2024-03-25 |
| 1 KRW = | 6.6943 ZMK | 0.1494 KRW = | 1 ZMK | 2024-03-24 |
| 1 KRW = | 6.6943 ZMK | 0.1494 KRW = | 1 ZMK | 2024-03-23 |
| 1 KRW = | 6.6963 ZMK | 0.1493 KRW = | 1 ZMK | 2024-03-22 |
| 1 KRW = | 6.7845 ZMK | 0.1474 KRW = | 1 ZMK | 2024-03-21 |
| 1 KRW = | 6.7122 ZMK | 0.149 KRW = | 1 ZMK | 2024-03-20 |
| 1 KRW = | 6.7166 ZMK | 0.1489 KRW = | 1 ZMK | 2024-03-19 |
| 1 KRW = | 6.7479 ZMK | 0.1482 KRW = | 1 ZMK | 2024-03-18 |
| 1 KRW = | 6.7661 ZMK | 0.1478 KRW = | 1 ZMK | 2024-03-17 |
| 1 KRW = | 6.7661 ZMK | 0.1478 KRW = | 1 ZMK | 2024-03-16 |
| 1 KRW = | 6.7705 ZMK | 0.1477 KRW = | 1 ZMK | 2024-03-15 |
| 1 KRW = | 6.8371 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-14 |
| 1 KRW = | 6.8327 ZMK | 0.1464 KRW = | 1 ZMK | 2024-03-13 |
| 1 KRW = | 6.874 ZMK | 0.1455 KRW = | 1 ZMK | 2024-03-12 |
| 1 KRW = | 6.8781 ZMK | 0.1454 KRW = | 1 ZMK | 2024-03-11 |
| 1 KRW = | 6.8349 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-10 |
| 1 KRW = | 6.8349 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-09 |
| 1 KRW = | 6.8341 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-08 |
| 1 KRW = | 6.7706 ZMK | 0.1477 KRW = | 1 ZMK | 2024-03-07 |
| 1 KRW = | 6.7425 ZMK | 0.1483 KRW = | 1 ZMK | 2024-03-06 |
| 1 KRW = | 6.7501 ZMK | 0.1481 KRW = | 1 ZMK | 2024-03-05 |
| 1 KRW = | 6.7587 ZMK | 0.148 KRW = | 1 ZMK | 2024-03-04 |
| 1 KRW = | 6.7582 ZMK | 0.148 KRW = | 1 ZMK | 2024-03-03 |
| 1 KRW = | 6.7582 ZMK | 0.148 KRW = | 1 ZMK | 2024-03-02 |
| 1 KRW = | 6.7394 ZMK | 0.1484 KRW = | 1 ZMK | 2024-03-01 |
| 1 KRW = | 6.7359 ZMK | 0.1485 KRW = | 1 ZMK | 2024-02-29 |
| 1 KRW = | 6.7418 ZMK | 0.1483 KRW = | 1 ZMK | 2024-02-28 |
| 1 KRW = | 6.7644 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-27 |
| 1 KRW = | 6.7599 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-26 |
| 1 KRW = | 6.7627 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-25 |
| 1 KRW = | 6.7627 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-24 |
| 1 KRW = | 6.7581 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-23 |
| 1 KRW = | 6.792 ZMK | 0.1472 KRW = | 1 ZMK | 2024-02-22 |
| 1 KRW = | 6.7449 ZMK | 0.1483 KRW = | 1 ZMK | 2024-02-21 |
| 1 KRW = | 6.7462 ZMK | 0.1482 KRW = | 1 ZMK | 2024-02-20 |
| 1 KRW = | 6.7405 ZMK | 0.1484 KRW = | 1 ZMK | 2024-02-19 |
| 1 KRW = | 6.7547 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-18 |
| 1 KRW = | 6.7547 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-17 |
| 1 KRW = | 6.7518 ZMK | 0.1481 KRW = | 1 ZMK | 2024-02-16 |
| 1 KRW = | 6.7579 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-15 |
| 1 KRW = | 6.7455 ZMK | 0.1482 KRW = | 1 ZMK | 2024-02-14 |
| 1 KRW = | 6.7649 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-13 |
| 1 KRW = | 6.7723 ZMK | 0.1477 KRW = | 1 ZMK | 2024-02-12 |
| 1 KRW = | 6.76 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-11 |
| 1 KRW = | 6.76 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-10 |
| 1 KRW = | 6.7602 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-09 |
| 1 KRW = | 6.7673 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-08 |
| 1 KRW = | 6.7808 ZMK | 0.1475 KRW = | 1 ZMK | 2024-02-07 |
| 1 KRW = | 6.7677 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-06 |
| 1 KRW = | 6.7541 ZMK | 0.1481 KRW = | 1 ZMK | 2024-02-05 |
| 1 KRW = | 6.7227 ZMK | 0.1488 KRW = | 1 ZMK | 2024-02-04 |
| 1 KRW = | 6.7227 ZMK | 0.1488 KRW = | 1 ZMK | 2024-02-03 |
| 1 KRW = | 6.7987 ZMK | 0.1471 KRW = | 1 ZMK | 2024-02-02 |
| 1 KRW = | 6.7424 ZMK | 0.1483 KRW = | 1 ZMK | 2024-02-01 |
| 1 KRW = | 6.7472 ZMK | 0.1482 KRW = | 1 ZMK | 2024-01-31 |
| 1 KRW = | 6.7701 ZMK | 0.1477 KRW = | 1 ZMK | 2024-01-30 |
| 1 KRW = | 6.7326 ZMK | 0.1485 KRW = | 1 ZMK | 2024-01-29 |
| 1 KRW = | 6.7304 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-28 |
| 1 KRW = | 6.7304 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-27 |
| 1 KRW = | 6.7463 ZMK | 0.1482 KRW = | 1 ZMK | 2024-01-26 |
| 1 KRW = | 6.7378 ZMK | 0.1484 KRW = | 1 ZMK | 2024-01-25 |
| 1 KRW = | 6.7476 ZMK | 0.1482 KRW = | 1 ZMK | 2024-01-24 |
| 1 KRW = | 6.7248 ZMK | 0.1487 KRW = | 1 ZMK | 2024-01-23 |
| 1 KRW = | 6.7126 ZMK | 0.149 KRW = | 1 ZMK | 2024-01-22 |
| 1 KRW = | 6.7382 ZMK | 0.1484 KRW = | 1 ZMK | 2024-01-21 |
| 1 KRW = | 6.7382 ZMK | 0.1484 KRW = | 1 ZMK | 2024-01-20 |
| 1 KRW = | 6.7507 ZMK | 0.1481 KRW = | 1 ZMK | 2024-01-19 |
| 1 KRW = | 6.7293 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-18 |
| 1 KRW = | 6.6855 ZMK | 0.1496 KRW = | 1 ZMK | 2024-01-17 |
| 1 KRW = | 6.7315 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-16 |
| 1 KRW = | 6.8108 ZMK | 0.1468 KRW = | 1 ZMK | 2024-01-15 |
| 1 KRW = | 6.8528 ZMK | 0.1459 KRW = | 1 ZMK | 2024-01-14 |
| 1 KRW = | 6.8528 ZMK | 0.1459 KRW = | 1 ZMK | 2024-01-13 |
| 1 KRW = | 6.8582 ZMK | 0.1458 KRW = | 1 ZMK | 2024-01-12 |
| 1 KRW = | 6.8379 ZMK | 0.1462 KRW = | 1 ZMK | 2024-01-11 |
| 1 KRW = | 6.825 ZMK | 0.1465 KRW = | 1 ZMK | 2024-01-10 |
| 1 KRW = | 6.821 ZMK | 0.1466 KRW = | 1 ZMK | 2024-01-09 |
| 1 KRW = | 6.827 ZMK | 0.1465 KRW = | 1 ZMK | 2024-01-08 |
| 1 KRW = | 6.8464 ZMK | 0.1461 KRW = | 1 ZMK | 2024-01-07 |
| 1 KRW = | 6.8464 ZMK | 0.1461 KRW = | 1 ZMK | 2024-01-06 |
| 1 KRW = | 6.83 ZMK | 0.1464 KRW = | 1 ZMK | 2024-01-05 |
| 1 KRW = | 6.876 ZMK | 0.1454 KRW = | 1 ZMK | 2024-01-04 |
| 1 KRW = | 6.8752 ZMK | 0.1455 KRW = | 1 ZMK | 2024-01-03 |
| 1 KRW = | 6.8733 ZMK | 0.1455 KRW = | 1 ZMK | 2024-01-02 |
| 1 KRW = | 6.9532 ZMK | 0.1438 KRW = | 1 ZMK | 2024-01-01 |
| 1 KRW = | 6.9533 ZMK | 0.1438 KRW = | 1 ZMK | 2023-12-31 |
| 1 KRW = | 6.9533 ZMK | 0.1438 KRW = | 1 ZMK | 2023-12-30 |
| 1 KRW = | 6.9388 ZMK | 0.1441 KRW = | 1 ZMK | 2023-12-29 |
| 1 KRW = | 6.9948 ZMK | 0.143 KRW = | 1 ZMK | 2023-12-28 |
| 1 KRW = | 6.9484 ZMK | 0.1439 KRW = | 1 ZMK | 2023-12-27 |
| 1 KRW = | 6.9541 ZMK | 0.1438 KRW = | 1 ZMK | 2023-12-26 |
| 1 KRW = | 6.9301 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-25 |
| 1 KRW = | 6.9292 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-24 |
| 1 KRW = | 6.9274 ZMK | 0.1444 KRW = | 1 ZMK | 2023-12-23 |
| 1 KRW = | 6.9299 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-22 |
| 1 KRW = | 6.8893 ZMK | 0.1452 KRW = | 1 ZMK | 2023-12-21 |
| 1 KRW = | 6.9124 ZMK | 0.1447 KRW = | 1 ZMK | 2023-12-20 |
| 1 KRW = | 6.8829 ZMK | 0.1453 KRW = | 1 ZMK | 2023-12-19 |
| 1 KRW = | 6.923 ZMK | 0.1444 KRW = | 1 ZMK | 2023-12-18 |
| 1 KRW = | 6.9309 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-17 |
| 1 KRW = | 6.9309 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-16 |
| 1 KRW = | 6.9393 ZMK | 0.1441 KRW = | 1 ZMK | 2023-12-15 |
| 1 KRW = | 6.9422 ZMK | 0.144 KRW = | 1 ZMK | 2023-12-14 |
| 1 KRW = | 6.8205 ZMK | 0.1466 KRW = | 1 ZMK | 2023-12-13 |
| 1 KRW = | 6.8745 ZMK | 0.1455 KRW = | 1 ZMK | 2023-12-12 |
| 1 KRW = | 6.8162 ZMK | 0.1467 KRW = | 1 ZMK | 2023-12-11 |
| 1 KRW = | 6.8312 ZMK | 0.1464 KRW = | 1 ZMK | 2023-12-10 |
| 1 KRW = | 6.8312 ZMK | 0.1464 KRW = | 1 ZMK | 2023-12-09 |
| 1 KRW = | 6.8689 ZMK | 0.1456 KRW = | 1 ZMK | 2023-12-08 |
| 1 KRW = | 6.8219 ZMK | 0.1466 KRW = | 1 ZMK | 2023-12-07 |
| 1 KRW = | 6.8436 ZMK | 0.1461 KRW = | 1 ZMK | 2023-12-06 |
| 1 KRW = | 6.8441 ZMK | 0.1461 KRW = | 1 ZMK | 2023-12-05 |
| 1 KRW = | 6.9021 ZMK | 0.1449 KRW = | 1 ZMK | 2023-12-04 |
| 1 KRW = | 6.9329 ZMK | 0.1442 KRW = | 1 ZMK | 2023-12-03 |
| 1 KRW = | 6.9329 ZMK | 0.1442 KRW = | 1 ZMK | 2023-12-02 |
| 1 KRW = | 6.9051 ZMK | 0.1448 KRW = | 1 ZMK | 2023-12-01 |
| 1 KRW = | 6.9266 ZMK | 0.1444 KRW = | 1 ZMK | 2023-11-30 |
| 1 KRW = | 6.9636 ZMK | 0.1436 KRW = | 1 ZMK | 2023-11-29 |
| 1 KRW = | 6.9461 ZMK | 0.144 KRW = | 1 ZMK | 2023-11-28 |
| 1 KRW = | 6.9156 ZMK | 0.1446 KRW = | 1 ZMK | 2023-11-27 |
| 1 KRW = | 6.889 ZMK | 0.1452 KRW = | 1 ZMK | 2023-11-26 |
| 1 KRW = | 6.889 ZMK | 0.1452 KRW = | 1 ZMK | 2023-11-25 |
| 1 KRW = | 6.8906 ZMK | 0.1451 KRW = | 1 ZMK | 2023-11-24 |
| 1 KRW = | 6.9254 ZMK | 0.1444 KRW = | 1 ZMK | 2023-11-23 |