Last Year History for KWD/ARS
| KWD | ARS | KWD | ARS | Date |
|---|---|---|---|---|
| 1 KWD = | 3328.3795 ARS | 0.0003 KWD = | 1 ARS | 2024-12-24 |
| 1 KWD = | 3318.1317 ARS | 0.0003 KWD = | 1 ARS | 2024-12-23 |
| 1 KWD = | 3305.4067 ARS | 0.0003 KWD = | 1 ARS | 2024-12-22 |
| 1 KWD = | 3317.7789 ARS | 0.0003 KWD = | 1 ARS | 2024-12-21 |
| 1 KWD = | 3318.4076 ARS | 0.0003 KWD = | 1 ARS | 2024-12-20 |
| 1 KWD = | 3319.3168 ARS | 0.0003 KWD = | 1 ARS | 2024-12-19 |
| 1 KWD = | 3317.5124 ARS | 0.0003 KWD = | 1 ARS | 2024-12-18 |
| 1 KWD = | 3319.6268 ARS | 0.0003 KWD = | 1 ARS | 2024-12-17 |
| 1 KWD = | 3308.7399 ARS | 0.0003 KWD = | 1 ARS | 2024-12-16 |
| 1 KWD = | 3300.591 ARS | 0.0003 KWD = | 1 ARS | 2024-12-15 |
| 1 KWD = | 3300.591 ARS | 0.0003 KWD = | 1 ARS | 2024-12-14 |
| 1 KWD = | 3303.1121 ARS | 0.0003 KWD = | 1 ARS | 2024-12-10 |
| 1 KWD = | 3295.3177 ARS | 0.0003 KWD = | 1 ARS | 2024-12-09 |
| 1 KWD = | 3297.7643 ARS | 0.0003 KWD = | 1 ARS | 2024-12-08 |
| 1 KWD = | 3297.7643 ARS | 0.0003 KWD = | 1 ARS | 2024-12-07 |
| 1 KWD = | 3293.0479 ARS | 0.0003 KWD = | 1 ARS | 2024-12-06 |
| 1 KWD = | 3292.1586 ARS | 0.0003 KWD = | 1 ARS | 2024-12-05 |
| 1 KWD = | 3289.1229 ARS | 0.0003 KWD = | 1 ARS | 2024-12-04 |
| 1 KWD = | 3290.2449 ARS | 0.0003 KWD = | 1 ARS | 2024-12-03 |
| 1 KWD = | 3287.3874 ARS | 0.0003 KWD = | 1 ARS | 2024-12-02 |
| 1 KWD = | 3277.6007 ARS | 0.0003 KWD = | 1 ARS | 2024-12-01 |
| 1 KWD = | 3277.6007 ARS | 0.0003 KWD = | 1 ARS | 2024-11-30 |
| 1 KWD = | 3283.8229 ARS | 0.0003 KWD = | 1 ARS | 2024-11-29 |
| 1 KWD = | 3277.9331 ARS | 0.0003 KWD = | 1 ARS | 2024-11-28 |
| 1 KWD = | 3274.6692 ARS | 0.0003 KWD = | 1 ARS | 2024-11-27 |
| 1 KWD = | 3271.1495 ARS | 0.0003 KWD = | 1 ARS | 2024-11-26 |
| 1 KWD = | 3262.8826 ARS | 0.0003 KWD = | 1 ARS | 2024-11-25 |
| 1 KWD = | 3260.484 ARS | 0.0003 KWD = | 1 ARS | 2024-11-24 |
| 1 KWD = | 3260.8413 ARS | 0.0003 KWD = | 1 ARS | 2024-11-23 |
| 1 KWD = | 3261.9403 ARS | 0.0003 KWD = | 1 ARS | 2024-11-22 |
| 1 KWD = | 3260.4455 ARS | 0.0003 KWD = | 1 ARS | 2024-11-21 |
| 1 KWD = | 3256.5995 ARS | 0.0003 KWD = | 1 ARS | 2024-11-20 |
| 1 KWD = | 3247.2731 ARS | 0.0003 KWD = | 1 ARS | 2024-11-19 |
| 1 KWD = | 3245.6443 ARS | 0.0003 KWD = | 1 ARS | 2024-11-18 |
| 1 KWD = | 3242.5928 ARS | 0.0003 KWD = | 1 ARS | 2024-11-17 |
| 1 KWD = | 3257.4624 ARS | 0.0003 KWD = | 1 ARS | 2024-11-16 |
| 1 KWD = | 3248.3445 ARS | 0.0003 KWD = | 1 ARS | 2024-11-15 |
| 1 KWD = | 3244.3043 ARS | 0.0003 KWD = | 1 ARS | 2024-11-14 |
| 1 KWD = | 3243.6151 ARS | 0.0003 KWD = | 1 ARS | 2024-11-13 |
| 1 KWD = | 3248.7702 ARS | 0.0003 KWD = | 1 ARS | 2024-11-12 |
| 1 KWD = | 3235.4789 ARS | 0.0003 KWD = | 1 ARS | 2024-11-11 |
| 1 KWD = | 3258.6004 ARS | 0.0003 KWD = | 1 ARS | 2024-11-10 |
| 1 KWD = | 3258.6004 ARS | 0.0003 KWD = | 1 ARS | 2024-11-09 |
| 1 KWD = | 3241.1399 ARS | 0.0003 KWD = | 1 ARS | 2024-11-08 |
| 1 KWD = | 3235.218 ARS | 0.0003 KWD = | 1 ARS | 2024-11-07 |
| 1 KWD = | 3235.2017 ARS | 0.0003 KWD = | 1 ARS | 2024-11-06 |
| 1 KWD = | 3240.3336 ARS | 0.0003 KWD = | 1 ARS | 2024-11-05 |
| 1 KWD = | 3232.2192 ARS | 0.0003 KWD = | 1 ARS | 2024-11-04 |
| 1 KWD = | 3225.6645 ARS | 0.0003 KWD = | 1 ARS | 2024-11-03 |
| 1 KWD = | 3215.8866 ARS | 0.0003 KWD = | 1 ARS | 2024-11-02 |
| 1 KWD = | 3229.1472 ARS | 0.0003 KWD = | 1 ARS | 2024-11-01 |
| 1 KWD = | 3225.261 ARS | 0.0003 KWD = | 1 ARS | 2024-10-31 |
| 1 KWD = | 3222.0446 ARS | 0.0003 KWD = | 1 ARS | 2024-10-30 |
| 1 KWD = | 3220.133 ARS | 0.0003 KWD = | 1 ARS | 2024-10-29 |
| 1 KWD = | 3213.225 ARS | 0.0003 KWD = | 1 ARS | 2024-10-28 |
| 1 KWD = | 3212.9839 ARS | 0.0003 KWD = | 1 ARS | 2024-10-27 |
| 1 KWD = | 3212.9839 ARS | 0.0003 KWD = | 1 ARS | 2024-10-26 |
| 1 KWD = | 3215.9877 ARS | 0.0003 KWD = | 1 ARS | 2024-10-25 |
| 1 KWD = | 3214.1295 ARS | 0.0003 KWD = | 1 ARS | 2024-10-24 |
| 1 KWD = | 3209.6227 ARS | 0.0003 KWD = | 1 ARS | 2024-10-23 |
| 1 KWD = | 3208.8147 ARS | 0.0003 KWD = | 1 ARS | 2024-10-22 |
| 1 KWD = | 3200.9269 ARS | 0.0003 KWD = | 1 ARS | 2024-10-21 |
| 1 KWD = | 3190.3628 ARS | 0.0003 KWD = | 1 ARS | 2024-10-20 |
| 1 KWD = | 3190.3628 ARS | 0.0003 KWD = | 1 ARS | 2024-10-19 |
| 1 KWD = | 3199.6705 ARS | 0.0003 KWD = | 1 ARS | 2024-10-18 |
| 1 KWD = | 3199.2389 ARS | 0.0003 KWD = | 1 ARS | 2024-10-17 |
| 1 KWD = | 3195.3122 ARS | 0.0003 KWD = | 1 ARS | 2024-10-16 |
| 1 KWD = | 3195.9007 ARS | 0.0003 KWD = | 1 ARS | 2024-10-15 |
| 1 KWD = | 3178.8409 ARS | 0.0003 KWD = | 1 ARS | 2024-10-14 |
| 1 KWD = | 3175.8392 ARS | 0.0003 KWD = | 1 ARS | 2024-10-13 |
| 1 KWD = | 3175.8392 ARS | 0.0003 KWD = | 1 ARS | 2024-10-12 |
| 1 KWD = | 3180.229 ARS | 0.0003 KWD = | 1 ARS | 2024-10-11 |
| 1 KWD = | 3180.4685 ARS | 0.0003 KWD = | 1 ARS | 2024-10-10 |
| 1 KWD = | 3178.7628 ARS | 0.0003 KWD = | 1 ARS | 2024-10-09 |
| 1 KWD = | 3180.2239 ARS | 0.0003 KWD = | 1 ARS | 2024-10-08 |
| 1 KWD = | 3170.0382 ARS | 0.0003 KWD = | 1 ARS | 2024-10-07 |
| 1 KWD = | 3185.2675 ARS | 0.0003 KWD = | 1 ARS | 2024-10-06 |
| 1 KWD = | 3185.2675 ARS | 0.0003 KWD = | 1 ARS | 2024-10-05 |
| 1 KWD = | 3176.247 ARS | 0.0003 KWD = | 1 ARS | 2024-10-04 |
| 1 KWD = | 3172.102 ARS | 0.0003 KWD = | 1 ARS | 2024-10-03 |
| 1 KWD = | 3172.6003 ARS | 0.0003 KWD = | 1 ARS | 2024-10-02 |
| 1 KWD = | 3171.4651 ARS | 0.0003 KWD = | 1 ARS | 2024-10-01 |
| 1 KWD = | 3168.4982 ARS | 0.0003 KWD = | 1 ARS | 2024-09-30 |
| 1 KWD = | 3165.3585 ARS | 0.0003 KWD = | 1 ARS | 2024-09-29 |
| 1 KWD = | 3165.3585 ARS | 0.0003 KWD = | 1 ARS | 2024-09-28 |
| 1 KWD = | 3170.4182 ARS | 0.0003 KWD = | 1 ARS | 2024-09-27 |
| 1 KWD = | 3173.7122 ARS | 0.0003 KWD = | 1 ARS | 2024-09-26 |
| 1 KWD = | 3162.0868 ARS | 0.0003 KWD = | 1 ARS | 2024-09-25 |
| 1 KWD = | 3162.1879 ARS | 0.0003 KWD = | 1 ARS | 2024-09-24 |
| 1 KWD = | 3154.3801 ARS | 0.0003 KWD = | 1 ARS | 2024-09-23 |
| 1 KWD = | 3150.89 ARS | 0.0003 KWD = | 1 ARS | 2024-09-22 |
| 1 KWD = | 3155.0267 ARS | 0.0003 KWD = | 1 ARS | 2024-09-21 |
| 1 KWD = | 3155.6557 ARS | 0.0003 KWD = | 1 ARS | 2024-09-20 |
| 1 KWD = | 3155.2579 ARS | 0.0003 KWD = | 1 ARS | 2024-09-19 |
| 1 KWD = | 3153.1901 ARS | 0.0003 KWD = | 1 ARS | 2024-09-18 |
| 1 KWD = | 3150.428 ARS | 0.0003 KWD = | 1 ARS | 2024-09-17 |
| 1 KWD = | 3145.6877 ARS | 0.0003 KWD = | 1 ARS | 2024-09-16 |
| 1 KWD = | 3142.4032 ARS | 0.0003 KWD = | 1 ARS | 2024-09-15 |
| 1 KWD = | 3145.7119 ARS | 0.0003 KWD = | 1 ARS | 2024-09-14 |
| 1 KWD = | 3145.4048 ARS | 0.0003 KWD = | 1 ARS | 2024-09-13 |
| 1 KWD = | 3135.5934 ARS | 0.0003 KWD = | 1 ARS | 2024-09-12 |
| 1 KWD = | 3134.9201 ARS | 0.0003 KWD = | 1 ARS | 2024-09-11 |
| 1 KWD = | 3134.8193 ARS | 0.0003 KWD = | 1 ARS | 2024-09-10 |
| 1 KWD = | 3131.3577 ARS | 0.0003 KWD = | 1 ARS | 2024-09-09 |
| 1 KWD = | 3126.5119 ARS | 0.0003 KWD = | 1 ARS | 2024-09-08 |
| 1 KWD = | 3131.037 ARS | 0.0003 KWD = | 1 ARS | 2024-09-07 |
| 1 KWD = | 3122.92 ARS | 0.0003 KWD = | 1 ARS | 2024-09-06 |
| 1 KWD = | 3121.3208 ARS | 0.0003 KWD = | 1 ARS | 2024-09-05 |
| 1 KWD = | 3119.9849 ARS | 0.0003 KWD = | 1 ARS | 2024-09-04 |
| 1 KWD = | 3118.6346 ARS | 0.0003 KWD = | 1 ARS | 2024-09-03 |
| 1 KWD = | 3113.0347 ARS | 0.0003 KWD = | 1 ARS | 2024-09-02 |
| 1 KWD = | 3112.3217 ARS | 0.0003 KWD = | 1 ARS | 2024-09-01 |
| 1 KWD = | 3108.3268 ARS | 0.0003 KWD = | 1 ARS | 2024-08-31 |
| 1 KWD = | 3111.4043 ARS | 0.0003 KWD = | 1 ARS | 2024-08-30 |
| 1 KWD = | 3106.0255 ARS | 0.0003 KWD = | 1 ARS | 2024-08-29 |
| 1 KWD = | 3107.9768 ARS | 0.0003 KWD = | 1 ARS | 2024-08-28 |
| 1 KWD = | 3110.0059 ARS | 0.0003 KWD = | 1 ARS | 2024-08-27 |
| 1 KWD = | 3097.6784 ARS | 0.0003 KWD = | 1 ARS | 2024-08-26 |
| 1 KWD = | 3070.6801 ARS | 0.0003 KWD = | 1 ARS | 2024-08-25 |
| 1 KWD = | 3070.6801 ARS | 0.0003 KWD = | 1 ARS | 2024-08-24 |
| 1 KWD = | 3093.2099 ARS | 0.0003 KWD = | 1 ARS | 2024-08-23 |
| 1 KWD = | 3089.7293 ARS | 0.0003 KWD = | 1 ARS | 2024-08-22 |
| 1 KWD = | 3087.4992 ARS | 0.0003 KWD = | 1 ARS | 2024-08-21 |
| 1 KWD = | 3085.5998 ARS | 0.0003 KWD = | 1 ARS | 2024-08-20 |
| 1 KWD = | 3079.0045 ARS | 0.0003 KWD = | 1 ARS | 2024-08-19 |
| 1 KWD = | 3063.9859 ARS | 0.0003 KWD = | 1 ARS | 2024-08-18 |
| 1 KWD = | 3063.9859 ARS | 0.0003 KWD = | 1 ARS | 2024-08-17 |
| 1 KWD = | 3073.889 ARS | 0.0003 KWD = | 1 ARS | 2024-08-16 |
| 1 KWD = | 3072.8422 ARS | 0.0003 KWD = | 1 ARS | 2024-08-15 |
| 1 KWD = | 3070.5198 ARS | 0.0003 KWD = | 1 ARS | 2024-08-14 |
| 1 KWD = | 3065.106 ARS | 0.0003 KWD = | 1 ARS | 2024-08-13 |
| 1 KWD = | 3058.1633 ARS | 0.0003 KWD = | 1 ARS | 2024-08-12 |
| 1 KWD = | 3056.8232 ARS | 0.0003 KWD = | 1 ARS | 2024-08-11 |
| 1 KWD = | 3056.6739 ARS | 0.0003 KWD = | 1 ARS | 2024-08-10 |
| 1 KWD = | 3058.7278 ARS | 0.0003 KWD = | 1 ARS | 2024-08-09 |
| 1 KWD = | 3060.0375 ARS | 0.0003 KWD = | 1 ARS | 2024-08-08 |
| 1 KWD = | 3057.2339 ARS | 0.0003 KWD = | 1 ARS | 2024-08-07 |
| 1 KWD = | 3058.4367 ARS | 0.0003 KWD = | 1 ARS | 2024-08-06 |
| 1 KWD = | 3057.3708 ARS | 0.0003 KWD = | 1 ARS | 2024-08-05 |
| 1 KWD = | 3025.1188 ARS | 0.0003 KWD = | 1 ARS | 2024-08-04 |
| 1 KWD = | 3054.7718 ARS | 0.0003 KWD = | 1 ARS | 2024-08-03 |
| 1 KWD = | 3050.0884 ARS | 0.0003 KWD = | 1 ARS | 2024-08-02 |
| 1 KWD = | 3045.3195 ARS | 0.0003 KWD = | 1 ARS | 2024-08-01 |
| 1 KWD = | 3051.0538 ARS | 0.0003 KWD = | 1 ARS | 2024-07-31 |
| 1 KWD = | 3046.384 ARS | 0.0003 KWD = | 1 ARS | 2024-07-30 |
| 1 KWD = | 3037.8895 ARS | 0.0003 KWD = | 1 ARS | 2024-07-29 |
| 1 KWD = | 3034.53 ARS | 0.0003 KWD = | 1 ARS | 2024-07-28 |
| 1 KWD = | 3034.53 ARS | 0.0003 KWD = | 1 ARS | 2024-07-27 |
| 1 KWD = | 3038.959 ARS | 0.0003 KWD = | 1 ARS | 2024-07-26 |
| 1 KWD = | 3035.9963 ARS | 0.0003 KWD = | 1 ARS | 2024-07-25 |
| 1 KWD = | 3027.6704 ARS | 0.0003 KWD = | 1 ARS | 2024-07-24 |
| 1 KWD = | 3028.3261 ARS | 0.0003 KWD = | 1 ARS | 2024-07-23 |
| 1 KWD = | 3024.1929 ARS | 0.0003 KWD = | 1 ARS | 2024-07-22 |
| 1 KWD = | 3021.8233 ARS | 0.0003 KWD = | 1 ARS | 2024-07-21 |
| 1 KWD = | 3021.8233 ARS | 0.0003 KWD = | 1 ARS | 2024-07-20 |
| 1 KWD = | 3024.6852 ARS | 0.0003 KWD = | 1 ARS | 2024-07-19 |
| 1 KWD = | 3020.868 ARS | 0.0003 KWD = | 1 ARS | 2024-07-18 |
| 1 KWD = | 3019.7925 ARS | 0.0003 KWD = | 1 ARS | 2024-07-17 |
| 1 KWD = | 3016.7741 ARS | 0.0003 KWD = | 1 ARS | 2024-07-16 |
| 1 KWD = | 3007.5808 ARS | 0.0003 KWD = | 1 ARS | 2024-07-15 |
| 1 KWD = | 2997.5767 ARS | 0.0003 KWD = | 1 ARS | 2024-07-14 |
| 1 KWD = | 3003.7968 ARS | 0.0003 KWD = | 1 ARS | 2024-07-13 |
| 1 KWD = | 3006.2069 ARS | 0.0003 KWD = | 1 ARS | 2024-07-12 |
| 1 KWD = | 3002.8664 ARS | 0.0003 KWD = | 1 ARS | 2024-07-11 |
| 1 KWD = | 2996.8635 ARS | 0.0003 KWD = | 1 ARS | 2024-07-10 |
| 1 KWD = | 2997.2026 ARS | 0.0003 KWD = | 1 ARS | 2024-07-09 |
| 1 KWD = | 2991.3282 ARS | 0.0003 KWD = | 1 ARS | 2024-07-08 |
| 1 KWD = | 2976.9572 ARS | 0.0003 KWD = | 1 ARS | 2024-07-07 |
| 1 KWD = | 2986.8929 ARS | 0.0003 KWD = | 1 ARS | 2024-07-06 |
| 1 KWD = | 2985.3731 ARS | 0.0003 KWD = | 1 ARS | 2024-07-05 |
| 1 KWD = | 2983.0487 ARS | 0.0003 KWD = | 1 ARS | 2024-07-04 |
| 1 KWD = | 2982.6895 ARS | 0.0003 KWD = | 1 ARS | 2024-07-03 |
| 1 KWD = | 2979.6751 ARS | 0.0003 KWD = | 1 ARS | 2024-07-02 |
| 1 KWD = | 2973.9274 ARS | 0.0003 KWD = | 1 ARS | 2024-07-01 |
| 1 KWD = | 2966.9774 ARS | 0.0003 KWD = | 1 ARS | 2024-06-30 |
| 1 KWD = | 2968.0956 ARS | 0.0003 KWD = | 1 ARS | 2024-06-29 |
| 1 KWD = | 2970.0509 ARS | 0.0003 KWD = | 1 ARS | 2024-06-28 |
| 1 KWD = | 2970.4268 ARS | 0.0003 KWD = | 1 ARS | 2024-06-27 |
| 1 KWD = | 2964.8038 ARS | 0.0003 KWD = | 1 ARS | 2024-06-26 |
| 1 KWD = | 2964.5136 ARS | 0.0003 KWD = | 1 ARS | 2024-06-25 |
| 1 KWD = | 2952.935 ARS | 0.0003 KWD = | 1 ARS | 2024-06-24 |
| 1 KWD = | 2946.4874 ARS | 0.0003 KWD = | 1 ARS | 2024-06-23 |
| 1 KWD = | 2946.4874 ARS | 0.0003 KWD = | 1 ARS | 2024-06-22 |
| 1 KWD = | 2953.4188 ARS | 0.0003 KWD = | 1 ARS | 2024-06-21 |
| 1 KWD = | 2954.2288 ARS | 0.0003 KWD = | 1 ARS | 2024-06-20 |
| 1 KWD = | 2954.3806 ARS | 0.0003 KWD = | 1 ARS | 2024-06-19 |
| 1 KWD = | 2942.4948 ARS | 0.0003 KWD = | 1 ARS | 2024-06-18 |
| 1 KWD = | 2944.6502 ARS | 0.0003 KWD = | 1 ARS | 2024-06-17 |
| 1 KWD = | 2935.4004 ARS | 0.0003 KWD = | 1 ARS | 2024-06-16 |
| 1 KWD = | 2935.4004 ARS | 0.0003 KWD = | 1 ARS | 2024-06-15 |
| 1 KWD = | 2942.9089 ARS | 0.0003 KWD = | 1 ARS | 2024-06-14 |
| 1 KWD = | 2942.9261 ARS | 0.0003 KWD = | 1 ARS | 2024-06-13 |
| 1 KWD = | 2942.3003 ARS | 0.0003 KWD = | 1 ARS | 2024-06-12 |
| 1 KWD = | 2940.2113 ARS | 0.0003 KWD = | 1 ARS | 2024-06-11 |
| 1 KWD = | 2932.3181 ARS | 0.0003 KWD = | 1 ARS | 2024-06-10 |
| 1 KWD = | 2949.7919 ARS | 0.0003 KWD = | 1 ARS | 2024-06-09 |
| 1 KWD = | 2949.7919 ARS | 0.0003 KWD = | 1 ARS | 2024-06-08 |
| 1 KWD = | 2933.5641 ARS | 0.0003 KWD = | 1 ARS | 2024-06-07 |
| 1 KWD = | 2930.3075 ARS | 0.0003 KWD = | 1 ARS | 2024-06-06 |
| 1 KWD = | 2927.5422 ARS | 0.0003 KWD = | 1 ARS | 2024-06-05 |
| 1 KWD = | 2926.651 ARS | 0.0003 KWD = | 1 ARS | 2024-06-04 |
| 1 KWD = | 2920.7702 ARS | 0.0003 KWD = | 1 ARS | 2024-06-03 |
| 1 KWD = | 2913.0789 ARS | 0.0003 KWD = | 1 ARS | 2024-06-02 |
| 1 KWD = | 2912.401 ARS | 0.0003 KWD = | 1 ARS | 2024-06-01 |
| 1 KWD = | 2912.8588 ARS | 0.0003 KWD = | 1 ARS | 2024-05-31 |
| 1 KWD = | 2912.7522 ARS | 0.0003 KWD = | 1 ARS | 2024-05-30 |
| 1 KWD = | 2911.8383 ARS | 0.0003 KWD = | 1 ARS | 2024-05-29 |
| 1 KWD = | 2912.998 ARS | 0.0003 KWD = | 1 ARS | 2024-05-28 |
| 1 KWD = | 2902.6395 ARS | 0.0003 KWD = | 1 ARS | 2024-05-27 |
| 1 KWD = | 2896.3487 ARS | 0.0003 KWD = | 1 ARS | 2024-05-26 |
| 1 KWD = | 2896.3487 ARS | 0.0003 KWD = | 1 ARS | 2024-05-25 |
| 1 KWD = | 2899.0294 ARS | 0.0003 KWD = | 1 ARS | 2024-05-24 |
| 1 KWD = | 2899.4266 ARS | 0.0003 KWD = | 1 ARS | 2024-05-23 |
| 1 KWD = | 2897.146 ARS | 0.0003 KWD = | 1 ARS | 2024-05-22 |
| 1 KWD = | 2896.4054 ARS | 0.0003 KWD = | 1 ARS | 2024-05-21 |
| 1 KWD = | 2889.0692 ARS | 0.0003 KWD = | 1 ARS | 2024-05-20 |
| 1 KWD = | 2869.4278 ARS | 0.0003 KWD = | 1 ARS | 2024-05-19 |
| 1 KWD = | 2869.4278 ARS | 0.0003 KWD = | 1 ARS | 2024-05-18 |
| 1 KWD = | 2885.2101 ARS | 0.0003 KWD = | 1 ARS | 2024-05-17 |
| 1 KWD = | 2885.5421 ARS | 0.0003 KWD = | 1 ARS | 2024-05-16 |
| 1 KWD = | 2881.2172 ARS | 0.0003 KWD = | 1 ARS | 2024-05-15 |
| 1 KWD = | 2875.5293 ARS | 0.0003 KWD = | 1 ARS | 2024-05-14 |
| 1 KWD = | 2871.6237 ARS | 0.0003 KWD = | 1 ARS | 2024-05-13 |
| 1 KWD = | 2866.5453 ARS | 0.0003 KWD = | 1 ARS | 2024-05-12 |
| 1 KWD = | 2866.0349 ARS | 0.0003 KWD = | 1 ARS | 2024-05-11 |
| 1 KWD = | 2869.694 ARS | 0.0003 KWD = | 1 ARS | 2024-05-10 |
| 1 KWD = | 2866.3481 ARS | 0.0003 KWD = | 1 ARS | 2024-05-09 |
| 1 KWD = | 2863.9482 ARS | 0.0003 KWD = | 1 ARS | 2024-05-08 |
| 1 KWD = | 2863.0542 ARS | 0.0003 KWD = | 1 ARS | 2024-05-07 |
| 1 KWD = | 2858.5732 ARS | 0.0003 KWD = | 1 ARS | 2024-05-06 |
| 1 KWD = | 2855.63 ARS | 0.0004 KWD = | 1 ARS | 2024-05-05 |
| 1 KWD = | 2849.2501 ARS | 0.0004 KWD = | 1 ARS | 2024-05-04 |
| 1 KWD = | 2856.0061 ARS | 0.0004 KWD = | 1 ARS | 2024-05-03 |
| 1 KWD = | 2846.4964 ARS | 0.0004 KWD = | 1 ARS | 2024-05-02 |
| 1 KWD = | 2860.6204 ARS | 0.0003 KWD = | 1 ARS | 2024-05-01 |
| 1 KWD = | 2847.8724 ARS | 0.0004 KWD = | 1 ARS | 2024-04-30 |
| 1 KWD = | 2842.5749 ARS | 0.0004 KWD = | 1 ARS | 2024-04-29 |
| 1 KWD = | 2842.881 ARS | 0.0004 KWD = | 1 ARS | 2024-04-28 |
| 1 KWD = | 2842.881 ARS | 0.0004 KWD = | 1 ARS | 2024-04-27 |
| 1 KWD = | 2838.1939 ARS | 0.0004 KWD = | 1 ARS | 2024-04-26 |
| 1 KWD = | 2837.5577 ARS | 0.0004 KWD = | 1 ARS | 2024-04-25 |
| 1 KWD = | 2833.2489 ARS | 0.0004 KWD = | 1 ARS | 2024-04-24 |
| 1 KWD = | 2830.6539 ARS | 0.0004 KWD = | 1 ARS | 2024-04-23 |
| 1 KWD = | 2826.6887 ARS | 0.0004 KWD = | 1 ARS | 2024-04-22 |
| 1 KWD = | 2814.3302 ARS | 0.0004 KWD = | 1 ARS | 2024-04-21 |
| 1 KWD = | 2814.3302 ARS | 0.0004 KWD = | 1 ARS | 2024-04-20 |
| 1 KWD = | 2821.4001 ARS | 0.0004 KWD = | 1 ARS | 2024-04-19 |
| 1 KWD = | 2820.3173 ARS | 0.0004 KWD = | 1 ARS | 2024-04-18 |
| 1 KWD = | 2818.798 ARS | 0.0004 KWD = | 1 ARS | 2024-04-17 |
| 1 KWD = | 2817.0598 ARS | 0.0004 KWD = | 1 ARS | 2024-04-16 |
| 1 KWD = | 2814.9584 ARS | 0.0004 KWD = | 1 ARS | 2024-04-15 |
| 1 KWD = | 2804.9463 ARS | 0.0004 KWD = | 1 ARS | 2024-04-14 |
| 1 KWD = | 2806.8494 ARS | 0.0004 KWD = | 1 ARS | 2024-04-13 |
| 1 KWD = | 2811.3334 ARS | 0.0004 KWD = | 1 ARS | 2024-04-12 |
| 1 KWD = | 2810.7393 ARS | 0.0004 KWD = | 1 ARS | 2024-04-11 |
| 1 KWD = | 2813.0445 ARS | 0.0004 KWD = | 1 ARS | 2024-04-10 |
| 1 KWD = | 2811.3497 ARS | 0.0004 KWD = | 1 ARS | 2024-04-09 |
| 1 KWD = | 2805.4564 ARS | 0.0004 KWD = | 1 ARS | 2024-04-08 |
| 1 KWD = | 2798.2928 ARS | 0.0004 KWD = | 1 ARS | 2024-04-07 |
| 1 KWD = | 2798.2928 ARS | 0.0004 KWD = | 1 ARS | 2024-04-06 |
| 1 KWD = | 2801.9444 ARS | 0.0004 KWD = | 1 ARS | 2024-04-05 |
| 1 KWD = | 2788.1158 ARS | 0.0004 KWD = | 1 ARS | 2024-04-04 |
| 1 KWD = | 2786.5369 ARS | 0.0004 KWD = | 1 ARS | 2024-04-03 |
| 1 KWD = | 2785.2053 ARS | 0.0004 KWD = | 1 ARS | 2024-04-02 |
| 1 KWD = | 2787.4858 ARS | 0.0004 KWD = | 1 ARS | 2024-04-01 |
| 1 KWD = | 2783.7055 ARS | 0.0004 KWD = | 1 ARS | 2024-03-31 |
| 1 KWD = | 2783.7055 ARS | 0.0004 KWD = | 1 ARS | 2024-03-30 |
| 1 KWD = | 2789.2475 ARS | 0.0004 KWD = | 1 ARS | 2024-03-29 |
| 1 KWD = | 2787.5402 ARS | 0.0004 KWD = | 1 ARS | 2024-03-28 |
| 1 KWD = | 2785.1825 ARS | 0.0004 KWD = | 1 ARS | 2024-03-27 |
| 1 KWD = | 2783.7771 ARS | 0.0004 KWD = | 1 ARS | 2024-03-26 |
| 1 KWD = | 2777.9836 ARS | 0.0004 KWD = | 1 ARS | 2024-03-25 |
| 1 KWD = | 2764.6598 ARS | 0.0004 KWD = | 1 ARS | 2024-03-24 |
| 1 KWD = | 2764.6598 ARS | 0.0004 KWD = | 1 ARS | 2024-03-23 |
| 1 KWD = | 2776.1529 ARS | 0.0004 KWD = | 1 ARS | 2024-03-22 |
| 1 KWD = | 2776.2934 ARS | 0.0004 KWD = | 1 ARS | 2024-03-21 |
| 1 KWD = | 2774.3716 ARS | 0.0004 KWD = | 1 ARS | 2024-03-20 |
| 1 KWD = | 2770.7508 ARS | 0.0004 KWD = | 1 ARS | 2024-03-19 |
| 1 KWD = | 2768.2871 ARS | 0.0004 KWD = | 1 ARS | 2024-03-18 |
| 1 KWD = | 2766.7304 ARS | 0.0004 KWD = | 1 ARS | 2024-03-17 |
| 1 KWD = | 2766.7304 ARS | 0.0004 KWD = | 1 ARS | 2024-03-16 |
| 1 KWD = | 2766.1592 ARS | 0.0004 KWD = | 1 ARS | 2024-03-15 |
| 1 KWD = | 2766.3834 ARS | 0.0004 KWD = | 1 ARS | 2024-03-14 |
| 1 KWD = | 2756.8746 ARS | 0.0004 KWD = | 1 ARS | 2024-03-13 |
| 1 KWD = | 2761.7719 ARS | 0.0004 KWD = | 1 ARS | 2024-03-12 |
| 1 KWD = | 2757.5015 ARS | 0.0004 KWD = | 1 ARS | 2024-03-11 |
| 1 KWD = | 2753.1182 ARS | 0.0004 KWD = | 1 ARS | 2024-03-10 |
| 1 KWD = | 2753.1182 ARS | 0.0004 KWD = | 1 ARS | 2024-03-09 |
| 1 KWD = | 2754.6174 ARS | 0.0004 KWD = | 1 ARS | 2024-03-08 |
| 1 KWD = | 2751.551 ARS | 0.0004 KWD = | 1 ARS | 2024-03-07 |
| 1 KWD = | 2747.0571 ARS | 0.0004 KWD = | 1 ARS | 2024-03-06 |
| 1 KWD = | 2744.0374 ARS | 0.0004 KWD = | 1 ARS | 2024-03-05 |
| 1 KWD = | 2741.2067 ARS | 0.0004 KWD = | 1 ARS | 2024-03-04 |
| 1 KWD = | 2735.3413 ARS | 0.0004 KWD = | 1 ARS | 2024-03-03 |
| 1 KWD = | 2727.6319 ARS | 0.0004 KWD = | 1 ARS | 2024-03-02 |
| 1 KWD = | 2736.9854 ARS | 0.0004 KWD = | 1 ARS | 2024-03-01 |
| 1 KWD = | 2735.9379 ARS | 0.0004 KWD = | 1 ARS | 2024-02-29 |
| 1 KWD = | 2733.7331 ARS | 0.0004 KWD = | 1 ARS | 2024-02-28 |
| 1 KWD = | 2732.3723 ARS | 0.0004 KWD = | 1 ARS | 2024-02-27 |
| 1 KWD = | 2726.4883 ARS | 0.0004 KWD = | 1 ARS | 2024-02-26 |
| 1 KWD = | 2721.4467 ARS | 0.0004 KWD = | 1 ARS | 2024-02-25 |
| 1 KWD = | 2721.8269 ARS | 0.0004 KWD = | 1 ARS | 2024-02-24 |
| 1 KWD = | 2724.1137 ARS | 0.0004 KWD = | 1 ARS | 2024-02-23 |
| 1 KWD = | 2723.2984 ARS | 0.0004 KWD = | 1 ARS | 2024-02-22 |
| 1 KWD = | 2718.5239 ARS | 0.0004 KWD = | 1 ARS | 2024-02-21 |
| 1 KWD = | 2718.3614 ARS | 0.0004 KWD = | 1 ARS | 2024-02-20 |
| 1 KWD = | 2711.9938 ARS | 0.0004 KWD = | 1 ARS | 2024-02-19 |
| 1 KWD = | 2710.0107 ARS | 0.0004 KWD = | 1 ARS | 2024-02-18 |
| 1 KWD = | 2700.8118 ARS | 0.0004 KWD = | 1 ARS | 2024-02-17 |
| 1 KWD = | 2709.7539 ARS | 0.0004 KWD = | 1 ARS | 2024-02-16 |
| 1 KWD = | 2706.8519 ARS | 0.0004 KWD = | 1 ARS | 2024-02-15 |
| 1 KWD = | 2696.2376 ARS | 0.0004 KWD = | 1 ARS | 2024-02-14 |
| 1 KWD = | 2700.0292 ARS | 0.0004 KWD = | 1 ARS | 2024-02-13 |
| 1 KWD = | 2700.1169 ARS | 0.0004 KWD = | 1 ARS | 2024-02-12 |
| 1 KWD = | 2695.3235 ARS | 0.0004 KWD = | 1 ARS | 2024-02-11 |
| 1 KWD = | 2695.3235 ARS | 0.0004 KWD = | 1 ARS | 2024-02-10 |
| 1 KWD = | 2697.2789 ARS | 0.0004 KWD = | 1 ARS | 2024-02-09 |
| 1 KWD = | 2695.8302 ARS | 0.0004 KWD = | 1 ARS | 2024-02-08 |
| 1 KWD = | 2694.3064 ARS | 0.0004 KWD = | 1 ARS | 2024-02-07 |
| 1 KWD = | 2692.2195 ARS | 0.0004 KWD = | 1 ARS | 2024-02-06 |
| 1 KWD = | 2688.2087 ARS | 0.0004 KWD = | 1 ARS | 2024-02-05 |
| 1 KWD = | 2685.0561 ARS | 0.0004 KWD = | 1 ARS | 2024-02-04 |
| 1 KWD = | 2706.9999 ARS | 0.0004 KWD = | 1 ARS | 2024-02-03 |
| 1 KWD = | 2689.8974 ARS | 0.0004 KWD = | 1 ARS | 2024-02-02 |
| 1 KWD = | 2686.4609 ARS | 0.0004 KWD = | 1 ARS | 2024-02-01 |
| 1 KWD = | 2683.894 ARS | 0.0004 KWD = | 1 ARS | 2024-01-31 |
| 1 KWD = | 2682.27 ARS | 0.0004 KWD = | 1 ARS | 2024-01-30 |
| 1 KWD = | 2676.5958 ARS | 0.0004 KWD = | 1 ARS | 2024-01-29 |
| 1 KWD = | 2678.0053 ARS | 0.0004 KWD = | 1 ARS | 2024-01-28 |
| 1 KWD = | 2678.0053 ARS | 0.0004 KWD = | 1 ARS | 2024-01-27 |
| 1 KWD = | 2675.864 ARS | 0.0004 KWD = | 1 ARS | 2024-01-26 |
| 1 KWD = | 2674.4586 ARS | 0.0004 KWD = | 1 ARS | 2024-01-25 |
| 1 KWD = | 2671.9204 ARS | 0.0004 KWD = | 1 ARS | 2024-01-24 |
| 1 KWD = | 2669.6881 ARS | 0.0004 KWD = | 1 ARS | 2024-01-23 |
| 1 KWD = | 2657.4047 ARS | 0.0004 KWD = | 1 ARS | 2024-01-22 |
| 1 KWD = | 2654.5431 ARS | 0.0004 KWD = | 1 ARS | 2024-01-21 |
| 1 KWD = | 2658.75 ARS | 0.0004 KWD = | 1 ARS | 2024-01-20 |
| 1 KWD = | 2661.8039 ARS | 0.0004 KWD = | 1 ARS | 2024-01-19 |
| 1 KWD = | 2660.5837 ARS | 0.0004 KWD = | 1 ARS | 2024-01-18 |
| 1 KWD = | 2657.9351 ARS | 0.0004 KWD = | 1 ARS | 2024-01-17 |
| 1 KWD = | 2658.0546 ARS | 0.0004 KWD = | 1 ARS | 2024-01-16 |
| 1 KWD = | 2653.7015 ARS | 0.0004 KWD = | 1 ARS | 2024-01-15 |
| 1 KWD = | 2651.4496 ARS | 0.0004 KWD = | 1 ARS | 2024-01-14 |
| 1 KWD = | 2649.6307 ARS | 0.0004 KWD = | 1 ARS | 2024-01-13 |
| 1 KWD = | 2653.4231 ARS | 0.0004 KWD = | 1 ARS | 2024-01-12 |
| 1 KWD = | 2651.5243 ARS | 0.0004 KWD = | 1 ARS | 2024-01-11 |
| 1 KWD = | 2648.8957 ARS | 0.0004 KWD = | 1 ARS | 2024-01-10 |
| 1 KWD = | 2647.6138 ARS | 0.0004 KWD = | 1 ARS | 2024-01-09 |
| 1 KWD = | 2633.0374 ARS | 0.0004 KWD = | 1 ARS | 2024-01-08 |
| 1 KWD = | 2637.7849 ARS | 0.0004 KWD = | 1 ARS | 2024-01-07 |
| 1 KWD = | 2637.7849 ARS | 0.0004 KWD = | 1 ARS | 2024-01-06 |
| 1 KWD = | 2639.065 ARS | 0.0004 KWD = | 1 ARS | 2024-01-05 |
| 1 KWD = | 2636.7418 ARS | 0.0004 KWD = | 1 ARS | 2024-01-04 |
| 1 KWD = | 2636.1972 ARS | 0.0004 KWD = | 1 ARS | 2024-01-03 |
| 1 KWD = | 2641.008 ARS | 0.0004 KWD = | 1 ARS | 2024-01-02 |
| 1 KWD = | 2638.255 ARS | 0.0004 KWD = | 1 ARS | 2024-01-01 |
| 1 KWD = | 2634.4376 ARS | 0.0004 KWD = | 1 ARS | 2023-12-31 |
| 1 KWD = | 2625.537 ARS | 0.0004 KWD = | 1 ARS | 2023-12-30 |
| 1 KWD = | 2628.9419 ARS | 0.0004 KWD = | 1 ARS | 2023-12-29 |
| 1 KWD = | 2628.9273 ARS | 0.0004 KWD = | 1 ARS | 2023-12-28 |
| 1 KWD = | 2612.9006 ARS | 0.0004 KWD = | 1 ARS | 2023-12-27 |
| 1 KWD = | 2615.3891 ARS | 0.0004 KWD = | 1 ARS | 2023-12-26 |
| 1 KWD = | 2623.4873 ARS | 0.0004 KWD = | 1 ARS | 2023-12-25 |
| 1 KWD = | 2618.1362 ARS | 0.0004 KWD = | 1 ARS | 2023-12-24 |
| 1 KWD = | 2614.9627 ARS | 0.0004 KWD = | 1 ARS | 2023-12-23 |