Last Year History for KWD/AUD
| KWD | AUD | KWD | AUD | Date |
|---|---|---|---|---|
| 1 KWD = | 4.978 AUD | 0.2009 KWD = | 1 AUD | 2024-04-25 |
| 1 KWD = | 4.9948 AUD | 0.2002 KWD = | 1 AUD | 2024-04-24 |
| 1 KWD = | 5.0345 AUD | 0.1986 KWD = | 1 AUD | 2024-04-23 |
| 1 KWD = | 5.0422 AUD | 0.1983 KWD = | 1 AUD | 2024-04-22 |
| 1 KWD = | 5.0543 AUD | 0.1979 KWD = | 1 AUD | 2024-04-21 |
| 1 KWD = | 5.0543 AUD | 0.1979 KWD = | 1 AUD | 2024-04-20 |
| 1 KWD = | 5.0518 AUD | 0.198 KWD = | 1 AUD | 2024-04-19 |
| 1 KWD = | 5.0358 AUD | 0.1986 KWD = | 1 AUD | 2024-04-18 |
| 1 KWD = | 5.0495 AUD | 0.198 KWD = | 1 AUD | 2024-04-17 |
| 1 KWD = | 5.0551 AUD | 0.1978 KWD = | 1 AUD | 2024-04-16 |
| 1 KWD = | 5.0101 AUD | 0.1996 KWD = | 1 AUD | 2024-04-15 |
| 1 KWD = | 5.0057 AUD | 0.1998 KWD = | 1 AUD | 2024-04-14 |
| 1 KWD = | 5.0057 AUD | 0.1998 KWD = | 1 AUD | 2024-04-13 |
| 1 KWD = | 4.9914 AUD | 0.2003 KWD = | 1 AUD | 2024-04-12 |
| 1 KWD = | 4.9802 AUD | 0.2008 KWD = | 1 AUD | 2024-04-11 |
| 1 KWD = | 4.9109 AUD | 0.2036 KWD = | 1 AUD | 2024-04-10 |
| 1 KWD = | 4.9127 AUD | 0.2036 KWD = | 1 AUD | 2024-04-09 |
| 1 KWD = | 4.9387 AUD | 0.2025 KWD = | 1 AUD | 2024-04-08 |
| 1 KWD = | 4.9411 AUD | 0.2024 KWD = | 1 AUD | 2024-04-07 |
| 1 KWD = | 4.9411 AUD | 0.2024 KWD = | 1 AUD | 2024-04-06 |
| 1 KWD = | 4.9369 AUD | 0.2026 KWD = | 1 AUD | 2024-04-05 |
| 1 KWD = | 4.9231 AUD | 0.2031 KWD = | 1 AUD | 2024-04-04 |
| 1 KWD = | 4.994 AUD | 0.2002 KWD = | 1 AUD | 2024-04-03 |
| 1 KWD = | 4.9907 AUD | 0.2004 KWD = | 1 AUD | 2024-04-02 |
| 1 KWD = | 4.9836 AUD | 0.2007 KWD = | 1 AUD | 2024-04-01 |
| 1 KWD = | 4.9884 AUD | 0.2005 KWD = | 1 AUD | 2024-03-31 |
| 1 KWD = | 4.9884 AUD | 0.2005 KWD = | 1 AUD | 2024-03-30 |
| 1 KWD = | 4.9899 AUD | 0.2004 KWD = | 1 AUD | 2024-03-29 |
| 1 KWD = | 5.0091 AUD | 0.1996 KWD = | 1 AUD | 2024-03-28 |
| 1 KWD = | 4.9824 AUD | 0.2007 KWD = | 1 AUD | 2024-03-27 |
| 1 KWD = | 4.9618 AUD | 0.2015 KWD = | 1 AUD | 2024-03-26 |
| 1 KWD = | 4.9791 AUD | 0.2008 KWD = | 1 AUD | 2024-03-25 |
| 1 KWD = | 4.9891 AUD | 0.2004 KWD = | 1 AUD | 2024-03-24 |
| 1 KWD = | 4.9891 AUD | 0.2004 KWD = | 1 AUD | 2024-03-23 |
| 1 KWD = | 4.9901 AUD | 0.2004 KWD = | 1 AUD | 2024-03-22 |
| 1 KWD = | 4.924 AUD | 0.2031 KWD = | 1 AUD | 2024-03-21 |
| 1 KWD = | 4.992 AUD | 0.2003 KWD = | 1 AUD | 2024-03-20 |
| 1 KWD = | 4.9974 AUD | 0.2001 KWD = | 1 AUD | 2024-03-19 |
| 1 KWD = | 4.9539 AUD | 0.2019 KWD = | 1 AUD | 2024-03-18 |
| 1 KWD = | 4.9567 AUD | 0.2017 KWD = | 1 AUD | 2024-03-17 |
| 1 KWD = | 4.9567 AUD | 0.2017 KWD = | 1 AUD | 2024-03-16 |
| 1 KWD = | 4.9553 AUD | 0.2018 KWD = | 1 AUD | 2024-03-15 |
| 1 KWD = | 4.9143 AUD | 0.2035 KWD = | 1 AUD | 2024-03-14 |
| 1 KWD = | 4.9261 AUD | 0.203 KWD = | 1 AUD | 2024-03-13 |
| 1 KWD = | 4.9212 AUD | 0.2032 KWD = | 1 AUD | 2024-03-12 |
| 1 KWD = | 4.9204 AUD | 0.2032 KWD = | 1 AUD | 2024-03-11 |
| 1 KWD = | 4.9017 AUD | 0.204 KWD = | 1 AUD | 2024-03-10 |
| 1 KWD = | 4.9017 AUD | 0.204 KWD = | 1 AUD | 2024-03-09 |
| 1 KWD = | 4.8973 AUD | 0.2042 KWD = | 1 AUD | 2024-03-08 |
| 1 KWD = | 4.9241 AUD | 0.2031 KWD = | 1 AUD | 2024-03-07 |
| 1 KWD = | 4.9836 AUD | 0.2007 KWD = | 1 AUD | 2024-03-06 |
| 1 KWD = | 5.0043 AUD | 0.1998 KWD = | 1 AUD | 2024-03-05 |
| 1 KWD = | 4.9837 AUD | 0.2007 KWD = | 1 AUD | 2024-03-04 |
| 1 KWD = | 4.9715 AUD | 0.2011 KWD = | 1 AUD | 2024-03-03 |
| 1 KWD = | 4.9715 AUD | 0.2011 KWD = | 1 AUD | 2024-03-02 |
| 1 KWD = | 4.9948 AUD | 0.2002 KWD = | 1 AUD | 2024-03-01 |
| 1 KWD = | 5.0041 AUD | 0.1998 KWD = | 1 AUD | 2024-02-29 |
| 1 KWD = | 5.0016 AUD | 0.1999 KWD = | 1 AUD | 2024-02-28 |
| 1 KWD = | 4.9611 AUD | 0.2016 KWD = | 1 AUD | 2024-02-27 |
| 1 KWD = | 4.9625 AUD | 0.2015 KWD = | 1 AUD | 2024-02-26 |
| 1 KWD = | 4.9573 AUD | 0.2017 KWD = | 1 AUD | 2024-02-25 |
| 1 KWD = | 4.9573 AUD | 0.2017 KWD = | 1 AUD | 2024-02-24 |
| 1 KWD = | 4.9527 AUD | 0.2019 KWD = | 1 AUD | 2024-02-23 |
| 1 KWD = | 4.9362 AUD | 0.2026 KWD = | 1 AUD | 2024-02-22 |
| 1 KWD = | 4.9553 AUD | 0.2018 KWD = | 1 AUD | 2024-02-21 |
| 1 KWD = | 4.9531 AUD | 0.2019 KWD = | 1 AUD | 2024-02-20 |
| 1 KWD = | 4.9677 AUD | 0.2013 KWD = | 1 AUD | 2024-02-19 |
| 1 KWD = | 4.9806 AUD | 0.2008 KWD = | 1 AUD | 2024-02-18 |
| 1 KWD = | 4.9806 AUD | 0.2008 KWD = | 1 AUD | 2024-02-17 |
| 1 KWD = | 4.9767 AUD | 0.2009 KWD = | 1 AUD | 2024-02-16 |
| 1 KWD = | 4.9948 AUD | 0.2002 KWD = | 1 AUD | 2024-02-15 |
| 1 KWD = | 5.007 AUD | 0.1997 KWD = | 1 AUD | 2024-02-14 |
| 1 KWD = | 4.9815 AUD | 0.2007 KWD = | 1 AUD | 2024-02-13 |
| 1 KWD = | 4.9802 AUD | 0.2008 KWD = | 1 AUD | 2024-02-12 |
| 1 KWD = | 4.9771 AUD | 0.2009 KWD = | 1 AUD | 2024-02-11 |
| 1 KWD = | 4.9771 AUD | 0.2009 KWD = | 1 AUD | 2024-02-10 |
| 1 KWD = | 4.9898 AUD | 0.2004 KWD = | 1 AUD | 2024-02-09 |
| 1 KWD = | 4.9924 AUD | 0.2003 KWD = | 1 AUD | 2024-02-08 |
| 1 KWD = | 4.9821 AUD | 0.2007 KWD = | 1 AUD | 2024-02-07 |
| 1 KWD = | 5.0013 AUD | 0.1999 KWD = | 1 AUD | 2024-02-06 |
| 1 KWD = | 4.9992 AUD | 0.2 KWD = | 1 AUD | 2024-02-05 |
| 1 KWD = | 4.9845 AUD | 0.2006 KWD = | 1 AUD | 2024-02-04 |
| 1 KWD = | 4.9845 AUD | 0.2006 KWD = | 1 AUD | 2024-02-03 |
| 1 KWD = | 4.9259 AUD | 0.203 KWD = | 1 AUD | 2024-02-02 |
| 1 KWD = | 4.9927 AUD | 0.2003 KWD = | 1 AUD | 2024-02-01 |
| 1 KWD = | 4.9436 AUD | 0.2023 KWD = | 1 AUD | 2024-01-31 |
| 1 KWD = | 4.9245 AUD | 0.2031 KWD = | 1 AUD | 2024-01-30 |
| 1 KWD = | 4.9231 AUD | 0.2031 KWD = | 1 AUD | 2024-01-29 |
| 1 KWD = | 4.9449 AUD | 0.2022 KWD = | 1 AUD | 2024-01-28 |
| 1 KWD = | 4.9449 AUD | 0.2022 KWD = | 1 AUD | 2024-01-27 |
| 1 KWD = | 4.9288 AUD | 0.2029 KWD = | 1 AUD | 2024-01-26 |
| 1 KWD = | 4.9351 AUD | 0.2026 KWD = | 1 AUD | 2024-01-25 |
| 1 KWD = | 4.9281 AUD | 0.2029 KWD = | 1 AUD | 2024-01-24 |
| 1 KWD = | 4.9287 AUD | 0.2029 KWD = | 1 AUD | 2024-01-23 |
| 1 KWD = | 4.924 AUD | 0.2031 KWD = | 1 AUD | 2024-01-22 |
| 1 KWD = | 4.922 AUD | 0.2032 KWD = | 1 AUD | 2024-01-21 |
| 1 KWD = | 4.9267 AUD | 0.203 KWD = | 1 AUD | 2024-01-20 |
| 1 KWD = | 4.9503 AUD | 0.202 KWD = | 1 AUD | 2024-01-19 |
| 1 KWD = | 4.9557 AUD | 0.2018 KWD = | 1 AUD | 2024-01-18 |
| 1 KWD = | 4.9171 AUD | 0.2034 KWD = | 1 AUD | 2024-01-17 |
| 1 KWD = | 4.885 AUD | 0.2047 KWD = | 1 AUD | 2024-01-16 |
| 1 KWD = | 4.8669 AUD | 0.2055 KWD = | 1 AUD | 2024-01-15 |
| 1 KWD = | 4.8666 AUD | 0.2055 KWD = | 1 AUD | 2024-01-14 |
| 1 KWD = | 4.8706 AUD | 0.2053 KWD = | 1 AUD | 2024-01-13 |
| 1 KWD = | 4.8474 AUD | 0.2063 KWD = | 1 AUD | 2024-01-12 |
| 1 KWD = | 4.8543 AUD | 0.206 KWD = | 1 AUD | 2024-01-11 |
| 1 KWD = | 4.8568 AUD | 0.2059 KWD = | 1 AUD | 2024-01-10 |
| 1 KWD = | 4.8646 AUD | 0.2056 KWD = | 1 AUD | 2024-01-09 |
| 1 KWD = | 4.8507 AUD | 0.2062 KWD = | 1 AUD | 2024-01-08 |
| 1 KWD = | 4.8498 AUD | 0.2062 KWD = | 1 AUD | 2024-01-07 |
| 1 KWD = | 4.8643 AUD | 0.2056 KWD = | 1 AUD | 2024-01-06 |
| 1 KWD = | 4.8349 AUD | 0.2068 KWD = | 1 AUD | 2024-01-05 |
| 1 KWD = | 4.8345 AUD | 0.2068 KWD = | 1 AUD | 2024-01-04 |
| 1 KWD = | 4.7924 AUD | 0.2087 KWD = | 1 AUD | 2024-01-03 |
| 1 KWD = | 4.7767 AUD | 0.2093 KWD = | 1 AUD | 2024-01-02 |
| 1 KWD = | 4.7767 AUD | 0.2094 KWD = | 1 AUD | 2024-01-01 |
| 1 KWD = | 4.7767 AUD | 0.2094 KWD = | 1 AUD | 2023-12-31 |
| 1 KWD = | 4.7894 AUD | 0.2088 KWD = | 1 AUD | 2023-12-30 |
| 1 KWD = | 4.7576 AUD | 0.2102 KWD = | 1 AUD | 2023-12-29 |
| 1 KWD = | 4.7602 AUD | 0.2101 KWD = | 1 AUD | 2023-12-28 |
| 1 KWD = | 4.7777 AUD | 0.2093 KWD = | 1 AUD | 2023-12-27 |
| 1 KWD = | 4.7914 AUD | 0.2087 KWD = | 1 AUD | 2023-12-26 |
| 1 KWD = | 4.7859 AUD | 0.2089 KWD = | 1 AUD | 2023-12-25 |
| 1 KWD = | 4.7859 AUD | 0.2089 KWD = | 1 AUD | 2023-12-24 |
| 1 KWD = | 4.783 AUD | 0.2091 KWD = | 1 AUD | 2023-12-23 |
| 1 KWD = | 4.8155 AUD | 0.2077 KWD = | 1 AUD | 2023-12-22 |
| 1 KWD = | 4.8109 AUD | 0.2079 KWD = | 1 AUD | 2023-12-21 |
| 1 KWD = | 4.8249 AUD | 0.2073 KWD = | 1 AUD | 2023-12-20 |
| 1 KWD = | 4.8326 AUD | 0.2069 KWD = | 1 AUD | 2023-12-19 |
| 1 KWD = | 4.8517 AUD | 0.2061 KWD = | 1 AUD | 2023-12-18 |
| 1 KWD = | 4.8535 AUD | 0.206 KWD = | 1 AUD | 2023-12-17 |
| 1 KWD = | 4.8468 AUD | 0.2063 KWD = | 1 AUD | 2023-12-16 |
| 1 KWD = | 4.8473 AUD | 0.2063 KWD = | 1 AUD | 2023-12-15 |
| 1 KWD = | 4.9578 AUD | 0.2017 KWD = | 1 AUD | 2023-12-14 |
| 1 KWD = | 4.9233 AUD | 0.2031 KWD = | 1 AUD | 2023-12-13 |
| 1 KWD = | 4.9467 AUD | 0.2022 KWD = | 1 AUD | 2023-12-12 |
| 1 KWD = | 4.9256 AUD | 0.203 KWD = | 1 AUD | 2023-12-11 |
| 1 KWD = | 4.9263 AUD | 0.203 KWD = | 1 AUD | 2023-12-10 |
| 1 KWD = | 4.914 AUD | 0.2035 KWD = | 1 AUD | 2023-12-09 |
| 1 KWD = | 4.9417 AUD | 0.2024 KWD = | 1 AUD | 2023-12-08 |
| 1 KWD = | 4.9326 AUD | 0.2027 KWD = | 1 AUD | 2023-12-07 |
| 1 KWD = | 4.9391 AUD | 0.2025 KWD = | 1 AUD | 2023-12-06 |
| 1 KWD = | 4.868 AUD | 0.2054 KWD = | 1 AUD | 2023-12-05 |
| 1 KWD = | 4.8573 AUD | 0.2059 KWD = | 1 AUD | 2023-12-04 |
| 1 KWD = | 4.8584 AUD | 0.2058 KWD = | 1 AUD | 2023-12-03 |
| 1 KWD = | 4.8965 AUD | 0.2042 KWD = | 1 AUD | 2023-12-02 |
| 1 KWD = | 4.9046 AUD | 0.2039 KWD = | 1 AUD | 2023-12-01 |
| 1 KWD = | 4.8891 AUD | 0.2045 KWD = | 1 AUD | 2023-11-30 |
| 1 KWD = | 4.9042 AUD | 0.2039 KWD = | 1 AUD | 2023-11-29 |
| 1 KWD = | 4.9064 AUD | 0.2038 KWD = | 1 AUD | 2023-11-28 |
| 1 KWD = | 4.9291 AUD | 0.2029 KWD = | 1 AUD | 2023-11-27 |
| 1 KWD = | 4.9295 AUD | 0.2029 KWD = | 1 AUD | 2023-11-26 |
| 1 KWD = | 4.9378 AUD | 0.2025 KWD = | 1 AUD | 2023-11-25 |
| 1 KWD = | 4.9482 AUD | 0.2021 KWD = | 1 AUD | 2023-11-24 |
| 1 KWD = | 4.9446 AUD | 0.2022 KWD = | 1 AUD | 2023-11-23 |
| 1 KWD = | 4.9332 AUD | 0.2027 KWD = | 1 AUD | 2023-11-22 |
| 1 KWD = | 4.9511 AUD | 0.202 KWD = | 1 AUD | 2023-11-21 |
| 1 KWD = | 4.9813 AUD | 0.2008 KWD = | 1 AUD | 2023-11-20 |
| 1 KWD = | 4.9803 AUD | 0.2008 KWD = | 1 AUD | 2023-11-19 |
| 1 KWD = | 4.9901 AUD | 0.2004 KWD = | 1 AUD | 2023-11-18 |
| 1 KWD = | 5.0066 AUD | 0.1997 KWD = | 1 AUD | 2023-11-17 |
| 1 KWD = | 4.9667 AUD | 0.2013 KWD = | 1 AUD | 2023-11-16 |
| 1 KWD = | 5.0889 AUD | 0.1965 KWD = | 1 AUD | 2023-11-15 |
| 1 KWD = | 5.0801 AUD | 0.1968 KWD = | 1 AUD | 2023-11-14 |
| 1 KWD = | 5.0908 AUD | 0.1964 KWD = | 1 AUD | 2023-11-13 |
| 1 KWD = | 5.092 AUD | 0.1964 KWD = | 1 AUD | 2023-11-12 |
| 1 KWD = | 5.0919 AUD | 0.1964 KWD = | 1 AUD | 2023-11-11 |
| 1 KWD = | 5.0605 AUD | 0.1976 KWD = | 1 AUD | 2023-11-10 |
| 1 KWD = | 5.04 AUD | 0.1984 KWD = | 1 AUD | 2023-11-09 |
| 1 KWD = | 5.046 AUD | 0.1982 KWD = | 1 AUD | 2023-11-08 |
| 1 KWD = | 4.9823 AUD | 0.2007 KWD = | 1 AUD | 2023-11-07 |
| 1 KWD = | 4.976 AUD | 0.201 KWD = | 1 AUD | 2023-11-06 |
| 1 KWD = | 4.9761 AUD | 0.201 KWD = | 1 AUD | 2023-11-05 |
| 1 KWD = | 4.9897 AUD | 0.2004 KWD = | 1 AUD | 2023-11-04 |
| 1 KWD = | 5.0155 AUD | 0.1994 KWD = | 1 AUD | 2023-11-03 |
| 1 KWD = | 5.0931 AUD | 0.1963 KWD = | 1 AUD | 2023-11-02 |
| 1 KWD = | 5.0977 AUD | 0.1962 KWD = | 1 AUD | 2023-11-01 |
| 1 KWD = | 5.0776 AUD | 0.1969 KWD = | 1 AUD | 2023-10-31 |
| 1 KWD = | 5.1074 AUD | 0.1958 KWD = | 1 AUD | 2023-10-30 |
| 1 KWD = | 5.1054 AUD | 0.1959 KWD = | 1 AUD | 2023-10-29 |
| 1 KWD = | 5.0909 AUD | 0.1964 KWD = | 1 AUD | 2023-10-28 |
| 1 KWD = | 5.1159 AUD | 0.1955 KWD = | 1 AUD | 2023-10-27 |
| 1 KWD = | 5.0988 AUD | 0.1961 KWD = | 1 AUD | 2023-10-26 |
| 1 KWD = | 5.0835 AUD | 0.1967 KWD = | 1 AUD | 2023-10-25 |
| 1 KWD = | 5.1257 AUD | 0.1951 KWD = | 1 AUD | 2023-10-24 |
| 1 KWD = | 5.1227 AUD | 0.1952 KWD = | 1 AUD | 2023-10-23 |
| 1 KWD = | 5.1224 AUD | 0.1952 KWD = | 1 AUD | 2023-10-22 |
| 1 KWD = | 5.1258 AUD | 0.1951 KWD = | 1 AUD | 2023-10-21 |
| 1 KWD = | 5.1174 AUD | 0.1954 KWD = | 1 AUD | 2023-10-20 |
| 1 KWD = | 5.0822 AUD | 0.1968 KWD = | 1 AUD | 2023-10-19 |
| 1 KWD = | 5.0981 AUD | 0.1962 KWD = | 1 AUD | 2023-10-18 |
| 1 KWD = | 5.105 AUD | 0.1959 KWD = | 1 AUD | 2023-10-17 |
| 1 KWD = | 5.1408 AUD | 0.1945 KWD = | 1 AUD | 2023-10-16 |
| 1 KWD = | 5.1385 AUD | 0.1946 KWD = | 1 AUD | 2023-10-15 |
| 1 KWD = | 5.1093 AUD | 0.1957 KWD = | 1 AUD | 2023-10-14 |
| 1 KWD = | 5.0622 AUD | 0.1975 KWD = | 1 AUD | 2023-10-13 |
| 1 KWD = | 5.0378 AUD | 0.1985 KWD = | 1 AUD | 2023-10-12 |
| 1 KWD = | 5.0559 AUD | 0.1978 KWD = | 1 AUD | 2023-10-11 |
| 1 KWD = | 5.0766 AUD | 0.197 KWD = | 1 AUD | 2023-10-10 |
| 1 KWD = | 5.068 AUD | 0.1973 KWD = | 1 AUD | 2023-10-09 |
| 1 KWD = | 5.0648 AUD | 0.1974 KWD = | 1 AUD | 2023-10-08 |
| 1 KWD = | 5.1104 AUD | 0.1957 KWD = | 1 AUD | 2023-10-07 |
| 1 KWD = | 5.0962 AUD | 0.1962 KWD = | 1 AUD | 2023-10-06 |
| 1 KWD = | 5.1 AUD | 0.1961 KWD = | 1 AUD | 2023-10-05 |
| 1 KWD = | 5.1287 AUD | 0.195 KWD = | 1 AUD | 2023-10-04 |
| 1 KWD = | 5.0619 AUD | 0.1976 KWD = | 1 AUD | 2023-10-03 |
| 1 KWD = | 5.0323 AUD | 0.1987 KWD = | 1 AUD | 2023-10-02 |
| 1 KWD = | 5.0323 AUD | 0.1987 KWD = | 1 AUD | 2023-10-01 |
| 1 KWD = | 4.9819 AUD | 0.2007 KWD = | 1 AUD | 2023-09-30 |
| 1 KWD = | 5.0657 AUD | 0.1974 KWD = | 1 AUD | 2023-09-29 |
| 1 KWD = | 5.0718 AUD | 0.1972 KWD = | 1 AUD | 2023-09-28 |
| 1 KWD = | 5.0399 AUD | 0.1984 KWD = | 1 AUD | 2023-09-27 |
| 1 KWD = | 5.0362 AUD | 0.1986 KWD = | 1 AUD | 2023-09-26 |
| 1 KWD = | 5.0224 AUD | 0.1991 KWD = | 1 AUD | 2023-09-25 |
| 1 KWD = | 5.0238 AUD | 0.1991 KWD = | 1 AUD | 2023-09-24 |
| 1 KWD = | 5.0121 AUD | 0.1995 KWD = | 1 AUD | 2023-09-23 |
| 1 KWD = | 5.0546 AUD | 0.1978 KWD = | 1 AUD | 2023-09-22 |
| 1 KWD = | 4.9901 AUD | 0.2004 KWD = | 1 AUD | 2023-09-21 |
| 1 KWD = | 5.0052 AUD | 0.1998 KWD = | 1 AUD | 2023-09-20 |
| 1 KWD = | 5.0367 AUD | 0.1985 KWD = | 1 AUD | 2023-09-19 |
| 1 KWD = | 5.0348 AUD | 0.1986 KWD = | 1 AUD | 2023-09-18 |
| 1 KWD = | 5.0327 AUD | 0.1987 KWD = | 1 AUD | 2023-09-17 |
| 1 KWD = | 5.0245 AUD | 0.199 KWD = | 1 AUD | 2023-09-16 |
| 1 KWD = | 5.0248 AUD | 0.199 KWD = | 1 AUD | 2023-09-15 |
| 1 KWD = | 5.0517 AUD | 0.198 KWD = | 1 AUD | 2023-09-14 |
| 1 KWD = | 5.0507 AUD | 0.198 KWD = | 1 AUD | 2023-09-13 |
| 1 KWD = | 5.0355 AUD | 0.1986 KWD = | 1 AUD | 2023-09-12 |
| 1 KWD = | 5.0767 AUD | 0.197 KWD = | 1 AUD | 2023-09-11 |
| 1 KWD = | 5.0781 AUD | 0.1969 KWD = | 1 AUD | 2023-09-10 |
| 1 KWD = | 5.0709 AUD | 0.1972 KWD = | 1 AUD | 2023-09-09 |
| 1 KWD = | 5.0728 AUD | 0.1971 KWD = | 1 AUD | 2023-09-08 |
| 1 KWD = | 5.0743 AUD | 0.1971 KWD = | 1 AUD | 2023-09-07 |
| 1 KWD = | 5.0801 AUD | 0.1968 KWD = | 1 AUD | 2023-09-06 |
| 1 KWD = | 5.0178 AUD | 0.1993 KWD = | 1 AUD | 2023-09-05 |
| 1 KWD = | 5.0182 AUD | 0.1993 KWD = | 1 AUD | 2023-09-04 |
| 1 KWD = | 5.0224 AUD | 0.1991 KWD = | 1 AUD | 2023-09-03 |
| 1 KWD = | 4.9849 AUD | 0.2006 KWD = | 1 AUD | 2023-09-02 |
| 1 KWD = | 4.9959 AUD | 0.2002 KWD = | 1 AUD | 2023-09-01 |
| 1 KWD = | 4.9875 AUD | 0.2005 KWD = | 1 AUD | 2023-08-31 |
| 1 KWD = | 5.0635 AUD | 0.1975 KWD = | 1 AUD | 2023-08-30 |
| 1 KWD = | 5.0483 AUD | 0.1981 KWD = | 1 AUD | 2023-08-29 |
| 1 KWD = | 5.0578 AUD | 0.1977 KWD = | 1 AUD | 2023-08-28 |
| 1 KWD = | 5.0596 AUD | 0.1976 KWD = | 1 AUD | 2023-08-27 |
| 1 KWD = | 5.0596 AUD | 0.1976 KWD = | 1 AUD | 2023-08-26 |
| 1 KWD = | 5.0495 AUD | 0.198 KWD = | 1 AUD | 2023-08-25 |
| 1 KWD = | 5.0557 AUD | 0.1978 KWD = | 1 AUD | 2023-08-24 |
| 1 KWD = | 5.0468 AUD | 0.1981 KWD = | 1 AUD | 2023-08-23 |
| 1 KWD = | 5.0618 AUD | 0.1976 KWD = | 1 AUD | 2023-08-22 |
| 1 KWD = | 5.0893 AUD | 0.1965 KWD = | 1 AUD | 2023-08-21 |
| 1 KWD = | 5.0914 AUD | 0.1964 KWD = | 1 AUD | 2023-08-20 |
| 1 KWD = | 5.0829 AUD | 0.1967 KWD = | 1 AUD | 2023-08-19 |
| 1 KWD = | 5.0459 AUD | 0.1982 KWD = | 1 AUD | 2023-08-18 |
| 1 KWD = | 5.0445 AUD | 0.1982 KWD = | 1 AUD | 2023-08-17 |
| 1 KWD = | 5.0218 AUD | 0.1991 KWD = | 1 AUD | 2023-08-16 |
| 1 KWD = | 5.0157 AUD | 0.1994 KWD = | 1 AUD | 2023-08-15 |
| 1 KWD = | 5.0002 AUD | 0.2 KWD = | 1 AUD | 2023-08-14 |
| 1 KWD = | 5.0005 AUD | 0.2 KWD = | 1 AUD | 2023-08-13 |
| 1 KWD = | 4.9967 AUD | 0.2001 KWD = | 1 AUD | 2023-08-12 |
| 1 KWD = | 4.9357 AUD | 0.2026 KWD = | 1 AUD | 2023-08-11 |
| 1 KWD = | 4.9785 AUD | 0.2009 KWD = | 1 AUD | 2023-08-10 |
| 1 KWD = | 4.9968 AUD | 0.2001 KWD = | 1 AUD | 2023-08-09 |
| 1 KWD = | 4.9394 AUD | 0.2025 KWD = | 1 AUD | 2023-08-08 |
| 1 KWD = | 4.9371 AUD | 0.2025 KWD = | 1 AUD | 2023-08-07 |
| 1 KWD = | 4.9381 AUD | 0.2025 KWD = | 1 AUD | 2023-08-06 |
| 1 KWD = | 4.9436 AUD | 0.2023 KWD = | 1 AUD | 2023-08-05 |
| 1 KWD = | 4.9742 AUD | 0.201 KWD = | 1 AUD | 2023-08-04 |
| 1 KWD = | 4.9527 AUD | 0.2019 KWD = | 1 AUD | 2023-08-03 |
| 1 KWD = | 4.919 AUD | 0.2033 KWD = | 1 AUD | 2023-08-02 |
| 1 KWD = | 4.8464 AUD | 0.2063 KWD = | 1 AUD | 2023-08-01 |
| 1 KWD = | 4.896 AUD | 0.2043 KWD = | 1 AUD | 2023-07-31 |
| 1 KWD = | 4.8993 AUD | 0.2041 KWD = | 1 AUD | 2023-07-30 |
| 1 KWD = | 4.888 AUD | 0.2046 KWD = | 1 AUD | 2023-07-29 |
| 1 KWD = | 4.8017 AUD | 0.2083 KWD = | 1 AUD | 2023-07-28 |
| 1 KWD = | 4.8384 AUD | 0.2067 KWD = | 1 AUD | 2023-07-27 |
| 1 KWD = | 4.8131 AUD | 0.2078 KWD = | 1 AUD | 2023-07-26 |
| 1 KWD = | 4.8363 AUD | 0.2068 KWD = | 1 AUD | 2023-07-25 |
| 1 KWD = | 4.8418 AUD | 0.2065 KWD = | 1 AUD | 2023-07-24 |
| 1 KWD = | 4.8402 AUD | 0.2066 KWD = | 1 AUD | 2023-07-23 |
| 1 KWD = | 4.8365 AUD | 0.2068 KWD = | 1 AUD | 2023-07-22 |
| 1 KWD = | 4.7817 AUD | 0.2091 KWD = | 1 AUD | 2023-07-21 |
| 1 KWD = | 4.8159 AUD | 0.2076 KWD = | 1 AUD | 2023-07-20 |
| 1 KWD = | 4.7947 AUD | 0.2086 KWD = | 1 AUD | 2023-07-19 |
| 1 KWD = | 4.8011 AUD | 0.2083 KWD = | 1 AUD | 2023-07-18 |
| 1 KWD = | 4.7731 AUD | 0.2095 KWD = | 1 AUD | 2023-07-17 |
| 1 KWD = | 4.7744 AUD | 0.2095 KWD = | 1 AUD | 2023-07-16 |
| 1 KWD = | 4.7562 AUD | 0.2103 KWD = | 1 AUD | 2023-07-15 |
| 1 KWD = | 4.7585 AUD | 0.2101 KWD = | 1 AUD | 2023-07-14 |
| 1 KWD = | 4.8502 AUD | 0.2062 KWD = | 1 AUD | 2023-07-13 |
| 1 KWD = | 4.8944 AUD | 0.2043 KWD = | 1 AUD | 2023-07-12 |
| 1 KWD = | 4.9137 AUD | 0.2035 KWD = | 1 AUD | 2023-07-11 |
| 1 KWD = | 4.8651 AUD | 0.2055 KWD = | 1 AUD | 2023-07-10 |
| 1 KWD = | 4.8714 AUD | 0.2053 KWD = | 1 AUD | 2023-07-09 |
| 1 KWD = | 4.9163 AUD | 0.2034 KWD = | 1 AUD | 2023-07-08 |
| 1 KWD = | 4.9001 AUD | 0.2041 KWD = | 1 AUD | 2023-07-07 |
| 1 KWD = | 4.8814 AUD | 0.2049 KWD = | 1 AUD | 2023-07-06 |
| 1 KWD = | 4.8615 AUD | 0.2057 KWD = | 1 AUD | 2023-07-05 |
| 1 KWD = | 4.8856 AUD | 0.2047 KWD = | 1 AUD | 2023-07-04 |
| 1 KWD = | 4.8772 AUD | 0.205 KWD = | 1 AUD | 2023-07-03 |
| 1 KWD = | 4.8811 AUD | 0.2049 KWD = | 1 AUD | 2023-07-02 |
| 1 KWD = | 4.895 AUD | 0.2043 KWD = | 1 AUD | 2023-07-01 |
| 1 KWD = | 4.9177 AUD | 0.2033 KWD = | 1 AUD | 2023-06-30 |
| 1 KWD = | 4.9241 AUD | 0.2031 KWD = | 1 AUD | 2023-06-29 |
| 1 KWD = | 4.8589 AUD | 0.2058 KWD = | 1 AUD | 2023-06-28 |
| 1 KWD = | 4.8745 AUD | 0.2051 KWD = | 1 AUD | 2023-06-27 |
| 1 KWD = | 4.8715 AUD | 0.2053 KWD = | 1 AUD | 2023-06-26 |
| 1 KWD = | 4.8694 AUD | 0.2054 KWD = | 1 AUD | 2023-06-25 |
| 1 KWD = | 4.8022 AUD | 0.2082 KWD = | 1 AUD | 2023-06-23 |
| 1 KWD = | 4.8188 AUD | 0.2075 KWD = | 1 AUD | 2023-06-22 |
| 1 KWD = | 4.8026 AUD | 0.2082 KWD = | 1 AUD | 2023-06-21 |
| 1 KWD = | 4.7537 AUD | 0.2104 KWD = | 1 AUD | 2023-06-20 |
| 1 KWD = | 4.7348 AUD | 0.2112 KWD = | 1 AUD | 2023-06-19 |
| 1 KWD = | 4.7429 AUD | 0.2108 KWD = | 1 AUD | 2023-06-18 |
| 1 KWD = | 4.7416 AUD | 0.2109 KWD = | 1 AUD | 2023-06-17 |
| 1 KWD = | 4.7837 AUD | 0.209 KWD = | 1 AUD | 2023-06-16 |
| 1 KWD = | 4.7828 AUD | 0.2091 KWD = | 1 AUD | 2023-06-15 |
| 1 KWD = | 4.7886 AUD | 0.2088 KWD = | 1 AUD | 2023-06-14 |
| 1 KWD = | 4.8125 AUD | 0.2078 KWD = | 1 AUD | 2023-06-13 |
| 1 KWD = | 4.8297 AUD | 0.2071 KWD = | 1 AUD | 2023-06-12 |
| 1 KWD = | 4.8289 AUD | 0.2071 KWD = | 1 AUD | 2023-06-11 |
| 1 KWD = | 4.8324 AUD | 0.2069 KWD = | 1 AUD | 2023-06-10 |
| 1 KWD = | 4.8581 AUD | 0.2058 KWD = | 1 AUD | 2023-06-09 |
| 1 KWD = | 4.862 AUD | 0.2057 KWD = | 1 AUD | 2023-06-08 |
| 1 KWD = | 4.8863 AUD | 0.2047 KWD = | 1 AUD | 2023-06-07 |
| 1 KWD = | 4.923 AUD | 0.2031 KWD = | 1 AUD | 2023-06-06 |
| 1 KWD = | 4.9134 AUD | 0.2035 KWD = | 1 AUD | 2023-06-05 |
| 1 KWD = | 4.9167 AUD | 0.2034 KWD = | 1 AUD | 2023-06-04 |
| 1 KWD = | 4.9097 AUD | 0.2037 KWD = | 1 AUD | 2023-06-03 |
| 1 KWD = | 5.0243 AUD | 0.199 KWD = | 1 AUD | 2023-06-02 |
| 1 KWD = | 4.9738 AUD | 0.2011 KWD = | 1 AUD | 2023-06-01 |
| 1 KWD = | 4.9688 AUD | 0.2013 KWD = | 1 AUD | 2023-05-31 |
| 1 KWD = | 4.9867 AUD | 0.2005 KWD = | 1 AUD | 2023-05-30 |
| 1 KWD = | 4.9883 AUD | 0.2005 KWD = | 1 AUD | 2023-05-29 |
| 1 KWD = | 4.9803 AUD | 0.2008 KWD = | 1 AUD | 2023-05-28 |
| 1 KWD = | 4.9881 AUD | 0.2005 KWD = | 1 AUD | 2023-05-27 |
| 1 KWD = | 4.9451 AUD | 0.2022 KWD = | 1 AUD | 2023-05-26 |
| 1 KWD = | 4.917 AUD | 0.2034 KWD = | 1 AUD | 2023-05-25 |
| 1 KWD = | 4.9004 AUD | 0.2041 KWD = | 1 AUD | 2023-05-24 |
| 1 KWD = | 4.8932 AUD | 0.2044 KWD = | 1 AUD | 2023-05-23 |
| 1 KWD = | 4.8951 AUD | 0.2043 KWD = | 1 AUD | 2023-05-22 |
| 1 KWD = | 4.8879 AUD | 0.2046 KWD = | 1 AUD | 2023-05-21 |
| 1 KWD = | 4.9164 AUD | 0.2034 KWD = | 1 AUD | 2023-05-20 |
| 1 KWD = | 4.887 AUD | 0.2046 KWD = | 1 AUD | 2023-05-19 |
| 1 KWD = | 4.8773 AUD | 0.205 KWD = | 1 AUD | 2023-05-18 |
| 1 KWD = | 4.8721 AUD | 0.2052 KWD = | 1 AUD | 2023-05-17 |
| 1 KWD = | 4.9013 AUD | 0.204 KWD = | 1 AUD | 2023-05-16 |
| 1 KWD = | 4.9057 AUD | 0.2038 KWD = | 1 AUD | 2023-05-15 |
| 1 KWD = | 4.8787 AUD | 0.205 KWD = | 1 AUD | 2023-05-14 |
| 1 KWD = | 4.8403 AUD | 0.2066 KWD = | 1 AUD | 2023-05-13 |
| 1 KWD = | 4.7864 AUD | 0.2089 KWD = | 1 AUD | 2023-05-12 |
| 1 KWD = | 4.8346 AUD | 0.2068 KWD = | 1 AUD | 2023-05-11 |
| 1 KWD = | 4.7987 AUD | 0.2084 KWD = | 1 AUD | 2023-05-10 |
| 1 KWD = | 4.8251 AUD | 0.2072 KWD = | 1 AUD | 2023-05-09 |
| 1 KWD = | 4.8284 AUD | 0.2071 KWD = | 1 AUD | 2023-05-08 |
| 1 KWD = | 4.8693 AUD | 0.2054 KWD = | 1 AUD | 2023-05-07 |
| 1 KWD = | 4.8948 AUD | 0.2043 KWD = | 1 AUD | 2023-05-06 |
| 1 KWD = | 4.9052 AUD | 0.2039 KWD = | 1 AUD | 2023-05-05 |
| 1 KWD = | 4.8864 AUD | 0.2046 KWD = | 1 AUD | 2023-05-04 |
| 1 KWD = | 4.9008 AUD | 0.204 KWD = | 1 AUD | 2023-05-03 |
| 1 KWD = | 4.9374 AUD | 0.2025 KWD = | 1 AUD | 2023-05-02 |
| 1 KWD = | 4.9375 AUD | 0.2025 KWD = | 1 AUD | 2023-05-01 |
| 1 KWD = | 4.9534 AUD | 0.2019 KWD = | 1 AUD | 2023-04-30 |
| 1 KWD = | 4.9353 AUD | 0.2026 KWD = | 1 AUD | 2023-04-29 |
| 1 KWD = | 4.9474 AUD | 0.2021 KWD = | 1 AUD | 2023-04-28 |
| 1 KWD = | 4.9087 AUD | 0.2037 KWD = | 1 AUD | 2023-04-27 |
| 1 KWD = | 4.8846 AUD | 0.2047 KWD = | 1 AUD | 2023-04-26 |