Last Year History for KWD/BDT
| KWD | BDT | KWD | BDT | Date |
|---|---|---|---|---|
| 1 KWD = | 388.8864 BDT | 0.0026 KWD = | 1 BDT | 2024-11-21 |
| 1 KWD = | 387.1066 BDT | 0.0026 KWD = | 1 BDT | 2024-11-20 |
| 1 KWD = | 386.7638 BDT | 0.0026 KWD = | 1 BDT | 2024-11-19 |
| 1 KWD = | 389.7413 BDT | 0.0026 KWD = | 1 BDT | 2024-11-18 |
| 1 KWD = | 389.7444 BDT | 0.0026 KWD = | 1 BDT | 2024-11-17 |
| 1 KWD = | 389.7444 BDT | 0.0026 KWD = | 1 BDT | 2024-11-16 |
| 1 KWD = | 388.5579 BDT | 0.0026 KWD = | 1 BDT | 2024-11-15 |
| 1 KWD = | 391.5467 BDT | 0.0026 KWD = | 1 BDT | 2024-11-14 |
| 1 KWD = | 388.1502 BDT | 0.0026 KWD = | 1 BDT | 2024-11-13 |
| 1 KWD = | 389.322 BDT | 0.0026 KWD = | 1 BDT | 2024-11-12 |
| 1 KWD = | 391.3655 BDT | 0.0026 KWD = | 1 BDT | 2024-11-11 |
| 1 KWD = | 391.8414 BDT | 0.0026 KWD = | 1 BDT | 2024-11-10 |
| 1 KWD = | 391.8414 BDT | 0.0026 KWD = | 1 BDT | 2024-11-09 |
| 1 KWD = | 388.7468 BDT | 0.0026 KWD = | 1 BDT | 2024-11-08 |
| 1 KWD = | 389.0927 BDT | 0.0026 KWD = | 1 BDT | 2024-11-07 |
| 1 KWD = | 389.5229 BDT | 0.0026 KWD = | 1 BDT | 2024-11-06 |
| 1 KWD = | 390.3091 BDT | 0.0026 KWD = | 1 BDT | 2024-11-05 |
| 1 KWD = | 389.0231 BDT | 0.0026 KWD = | 1 BDT | 2024-11-04 |
| 1 KWD = | 389.2534 BDT | 0.0026 KWD = | 1 BDT | 2024-11-03 |
| 1 KWD = | 389.8112 BDT | 0.0026 KWD = | 1 BDT | 2024-11-02 |
| 1 KWD = | 389.2646 BDT | 0.0026 KWD = | 1 BDT | 2024-11-01 |
| 1 KWD = | 389.0886 BDT | 0.0026 KWD = | 1 BDT | 2024-10-31 |
| 1 KWD = | 389.0038 BDT | 0.0026 KWD = | 1 BDT | 2024-10-30 |
| 1 KWD = | 389.7998 BDT | 0.0026 KWD = | 1 BDT | 2024-10-29 |
| 1 KWD = | 390.6603 BDT | 0.0026 KWD = | 1 BDT | 2024-10-28 |
| 1 KWD = | 390.8643 BDT | 0.0026 KWD = | 1 BDT | 2024-10-27 |
| 1 KWD = | 390.8643 BDT | 0.0026 KWD = | 1 BDT | 2024-10-26 |
| 1 KWD = | 389.2447 BDT | 0.0026 KWD = | 1 BDT | 2024-10-25 |
| 1 KWD = | 389.6109 BDT | 0.0026 KWD = | 1 BDT | 2024-10-24 |
| 1 KWD = | 390.8804 BDT | 0.0026 KWD = | 1 BDT | 2024-10-23 |
| 1 KWD = | 391.1168 BDT | 0.0026 KWD = | 1 BDT | 2024-10-22 |
| 1 KWD = | 389.3175 BDT | 0.0026 KWD = | 1 BDT | 2024-10-21 |
| 1 KWD = | 388.7381 BDT | 0.0026 KWD = | 1 BDT | 2024-10-20 |
| 1 KWD = | 388.7381 BDT | 0.0026 KWD = | 1 BDT | 2024-10-19 |
| 1 KWD = | 391.1683 BDT | 0.0026 KWD = | 1 BDT | 2024-10-18 |
| 1 KWD = | 390.9876 BDT | 0.0026 KWD = | 1 BDT | 2024-10-17 |
| 1 KWD = | 390.4548 BDT | 0.0026 KWD = | 1 BDT | 2024-10-16 |
| 1 KWD = | 390.1905 BDT | 0.0026 KWD = | 1 BDT | 2024-10-15 |
| 1 KWD = | 390.2488 BDT | 0.0026 KWD = | 1 BDT | 2024-10-14 |
| 1 KWD = | 389.3518 BDT | 0.0026 KWD = | 1 BDT | 2024-10-13 |
| 1 KWD = | 389.3518 BDT | 0.0026 KWD = | 1 BDT | 2024-10-12 |
| 1 KWD = | 389.9155 BDT | 0.0026 KWD = | 1 BDT | 2024-10-11 |
| 1 KWD = | 390.8085 BDT | 0.0026 KWD = | 1 BDT | 2024-10-10 |
| 1 KWD = | 390.2672 BDT | 0.0026 KWD = | 1 BDT | 2024-10-09 |
| 1 KWD = | 389.2895 BDT | 0.0026 KWD = | 1 BDT | 2024-10-08 |
| 1 KWD = | 392.0559 BDT | 0.0026 KWD = | 1 BDT | 2024-10-07 |
| 1 KWD = | 391.705 BDT | 0.0026 KWD = | 1 BDT | 2024-10-06 |
| 1 KWD = | 391.705 BDT | 0.0026 KWD = | 1 BDT | 2024-10-05 |
| 1 KWD = | 390.8806 BDT | 0.0026 KWD = | 1 BDT | 2024-10-04 |
| 1 KWD = | 391.6717 BDT | 0.0026 KWD = | 1 BDT | 2024-10-03 |
| 1 KWD = | 391.7196 BDT | 0.0026 KWD = | 1 BDT | 2024-10-02 |
| 1 KWD = | 393.0365 BDT | 0.0025 KWD = | 1 BDT | 2024-10-01 |
| 1 KWD = | 391.4926 BDT | 0.0026 KWD = | 1 BDT | 2024-09-30 |
| 1 KWD = | 391.7085 BDT | 0.0026 KWD = | 1 BDT | 2024-09-29 |
| 1 KWD = | 391.7085 BDT | 0.0026 KWD = | 1 BDT | 2024-09-28 |
| 1 KWD = | 391.1708 BDT | 0.0026 KWD = | 1 BDT | 2024-09-27 |
| 1 KWD = | 393.3707 BDT | 0.0025 KWD = | 1 BDT | 2024-09-26 |
| 1 KWD = | 389.1859 BDT | 0.0026 KWD = | 1 BDT | 2024-09-25 |
| 1 KWD = | 391.7666 BDT | 0.0026 KWD = | 1 BDT | 2024-09-24 |
| 1 KWD = | 391.679 BDT | 0.0026 KWD = | 1 BDT | 2024-09-23 |
| 1 KWD = | 391.1004 BDT | 0.0026 KWD = | 1 BDT | 2024-09-22 |
| 1 KWD = | 391.1004 BDT | 0.0026 KWD = | 1 BDT | 2024-09-21 |
| 1 KWD = | 392.0417 BDT | 0.0026 KWD = | 1 BDT | 2024-09-20 |
| 1 KWD = | 393.5567 BDT | 0.0025 KWD = | 1 BDT | 2024-09-19 |
| 1 KWD = | 392.5603 BDT | 0.0025 KWD = | 1 BDT | 2024-09-18 |
| 1 KWD = | 391.8922 BDT | 0.0026 KWD = | 1 BDT | 2024-09-17 |
| 1 KWD = | 391.9394 BDT | 0.0026 KWD = | 1 BDT | 2024-09-16 |
| 1 KWD = | 391.6006 BDT | 0.0026 KWD = | 1 BDT | 2024-09-15 |
| 1 KWD = | 391.5285 BDT | 0.0026 KWD = | 1 BDT | 2024-09-14 |
| 1 KWD = | 389.2304 BDT | 0.0026 KWD = | 1 BDT | 2024-09-13 |
| 1 KWD = | 392.7091 BDT | 0.0025 KWD = | 1 BDT | 2024-09-12 |
| 1 KWD = | 391.9526 BDT | 0.0026 KWD = | 1 BDT | 2024-09-11 |
| 1 KWD = | 391.467 BDT | 0.0026 KWD = | 1 BDT | 2024-09-10 |
| 1 KWD = | 392.1606 BDT | 0.0025 KWD = | 1 BDT | 2024-09-09 |
| 1 KWD = | 391.7226 BDT | 0.0026 KWD = | 1 BDT | 2024-09-08 |
| 1 KWD = | 391.7226 BDT | 0.0026 KWD = | 1 BDT | 2024-09-07 |
| 1 KWD = | 390.7735 BDT | 0.0026 KWD = | 1 BDT | 2024-09-06 |
| 1 KWD = | 390.3575 BDT | 0.0026 KWD = | 1 BDT | 2024-09-05 |
| 1 KWD = | 390.6277 BDT | 0.0026 KWD = | 1 BDT | 2024-09-04 |
| 1 KWD = | 391.3473 BDT | 0.0026 KWD = | 1 BDT | 2024-09-03 |
| 1 KWD = | 391.9855 BDT | 0.0026 KWD = | 1 BDT | 2024-09-02 |
| 1 KWD = | 391.5489 BDT | 0.0026 KWD = | 1 BDT | 2024-09-01 |
| 1 KWD = | 390.9796 BDT | 0.0026 KWD = | 1 BDT | 2024-08-31 |
| 1 KWD = | 391.8634 BDT | 0.0026 KWD = | 1 BDT | 2024-08-30 |
| 1 KWD = | 390.2937 BDT | 0.0026 KWD = | 1 BDT | 2024-08-29 |
| 1 KWD = | 391.4008 BDT | 0.0026 KWD = | 1 BDT | 2024-08-28 |
| 1 KWD = | 391.7103 BDT | 0.0026 KWD = | 1 BDT | 2024-08-27 |
| 1 KWD = | 388.7554 BDT | 0.0026 KWD = | 1 BDT | 2024-08-26 |
| 1 KWD = | 388.2314 BDT | 0.0026 KWD = | 1 BDT | 2024-08-25 |
| 1 KWD = | 388.2314 BDT | 0.0026 KWD = | 1 BDT | 2024-08-24 |
| 1 KWD = | 391.9631 BDT | 0.0026 KWD = | 1 BDT | 2024-08-23 |
| 1 KWD = | 389.4806 BDT | 0.0026 KWD = | 1 BDT | 2024-08-22 |
| 1 KWD = | 388.7031 BDT | 0.0026 KWD = | 1 BDT | 2024-08-21 |
| 1 KWD = | 388.6748 BDT | 0.0026 KWD = | 1 BDT | 2024-08-20 |
| 1 KWD = | 382.9976 BDT | 0.0026 KWD = | 1 BDT | 2024-08-19 |
| 1 KWD = | 382.6958 BDT | 0.0026 KWD = | 1 BDT | 2024-08-18 |
| 1 KWD = | 382.6958 BDT | 0.0026 KWD = | 1 BDT | 2024-08-17 |
| 1 KWD = | 385.1327 BDT | 0.0026 KWD = | 1 BDT | 2024-08-16 |
| 1 KWD = | 384.4832 BDT | 0.0026 KWD = | 1 BDT | 2024-08-15 |
| 1 KWD = | 381.5108 BDT | 0.0026 KWD = | 1 BDT | 2024-08-14 |
| 1 KWD = | 383.5374 BDT | 0.0026 KWD = | 1 BDT | 2024-08-13 |
| 1 KWD = | 383.6963 BDT | 0.0026 KWD = | 1 BDT | 2024-08-12 |
| 1 KWD = | 384.0635 BDT | 0.0026 KWD = | 1 BDT | 2024-08-11 |
| 1 KWD = | 384.0259 BDT | 0.0026 KWD = | 1 BDT | 2024-08-10 |
| 1 KWD = | 384.2922 BDT | 0.0026 KWD = | 1 BDT | 2024-08-09 |
| 1 KWD = | 383.6919 BDT | 0.0026 KWD = | 1 BDT | 2024-08-08 |
| 1 KWD = | 383.238 BDT | 0.0026 KWD = | 1 BDT | 2024-08-07 |
| 1 KWD = | 383.9381 BDT | 0.0026 KWD = | 1 BDT | 2024-08-06 |
| 1 KWD = | 381.6321 BDT | 0.0026 KWD = | 1 BDT | 2024-08-05 |
| 1 KWD = | 381.4828 BDT | 0.0026 KWD = | 1 BDT | 2024-08-04 |
| 1 KWD = | 381.4828 BDT | 0.0026 KWD = | 1 BDT | 2024-08-03 |
| 1 KWD = | 384.4212 BDT | 0.0026 KWD = | 1 BDT | 2024-08-02 |
| 1 KWD = | 384.6481 BDT | 0.0026 KWD = | 1 BDT | 2024-08-01 |
| 1 KWD = | 385.0144 BDT | 0.0026 KWD = | 1 BDT | 2024-07-31 |
| 1 KWD = | 384.8624 BDT | 0.0026 KWD = | 1 BDT | 2024-07-30 |
| 1 KWD = | 383.9606 BDT | 0.0026 KWD = | 1 BDT | 2024-07-29 |
| 1 KWD = | 383.5998 BDT | 0.0026 KWD = | 1 BDT | 2024-07-28 |
| 1 KWD = | 383.5998 BDT | 0.0026 KWD = | 1 BDT | 2024-07-27 |
| 1 KWD = | 384.0908 BDT | 0.0026 KWD = | 1 BDT | 2024-07-26 |
| 1 KWD = | 384.5029 BDT | 0.0026 KWD = | 1 BDT | 2024-07-25 |
| 1 KWD = | 384.6853 BDT | 0.0026 KWD = | 1 BDT | 2024-07-24 |
| 1 KWD = | 384.3534 BDT | 0.0026 KWD = | 1 BDT | 2024-07-23 |
| 1 KWD = | 384.3021 BDT | 0.0026 KWD = | 1 BDT | 2024-07-22 |
| 1 KWD = | 383.9579 BDT | 0.0026 KWD = | 1 BDT | 2024-07-21 |
| 1 KWD = | 383.9579 BDT | 0.0026 KWD = | 1 BDT | 2024-07-20 |
| 1 KWD = | 385.7391 BDT | 0.0026 KWD = | 1 BDT | 2024-07-19 |
| 1 KWD = | 384.4145 BDT | 0.0026 KWD = | 1 BDT | 2024-07-18 |
| 1 KWD = | 384.5993 BDT | 0.0026 KWD = | 1 BDT | 2024-07-17 |
| 1 KWD = | 385.0218 BDT | 0.0026 KWD = | 1 BDT | 2024-07-16 |
| 1 KWD = | 384.5014 BDT | 0.0026 KWD = | 1 BDT | 2024-07-15 |
| 1 KWD = | 383.1611 BDT | 0.0026 KWD = | 1 BDT | 2024-07-14 |
| 1 KWD = | 384.2697 BDT | 0.0026 KWD = | 1 BDT | 2024-07-13 |
| 1 KWD = | 383.5594 BDT | 0.0026 KWD = | 1 BDT | 2024-07-12 |
| 1 KWD = | 383.3777 BDT | 0.0026 KWD = | 1 BDT | 2024-07-11 |
| 1 KWD = | 384.2585 BDT | 0.0026 KWD = | 1 BDT | 2024-07-10 |
| 1 KWD = | 384.0131 BDT | 0.0026 KWD = | 1 BDT | 2024-07-09 |
| 1 KWD = | 384.032 BDT | 0.0026 KWD = | 1 BDT | 2024-07-08 |
| 1 KWD = | 382.7906 BDT | 0.0026 KWD = | 1 BDT | 2024-07-07 |
| 1 KWD = | 382.7906 BDT | 0.0026 KWD = | 1 BDT | 2024-07-06 |
| 1 KWD = | 383.3965 BDT | 0.0026 KWD = | 1 BDT | 2024-07-05 |
| 1 KWD = | 382.448 BDT | 0.0026 KWD = | 1 BDT | 2024-07-04 |
| 1 KWD = | 382.2817 BDT | 0.0026 KWD = | 1 BDT | 2024-07-03 |
| 1 KWD = | 383.7623 BDT | 0.0026 KWD = | 1 BDT | 2024-07-02 |
| 1 KWD = | 382.0908 BDT | 0.0026 KWD = | 1 BDT | 2024-07-01 |
| 1 KWD = | 382.6901 BDT | 0.0026 KWD = | 1 BDT | 2024-06-30 |
| 1 KWD = | 383.0747 BDT | 0.0026 KWD = | 1 BDT | 2024-06-29 |
| 1 KWD = | 383.304 BDT | 0.0026 KWD = | 1 BDT | 2024-06-28 |
| 1 KWD = | 383.3556 BDT | 0.0026 KWD = | 1 BDT | 2024-06-27 |
| 1 KWD = | 383.5647 BDT | 0.0026 KWD = | 1 BDT | 2024-06-26 |
| 1 KWD = | 383.167 BDT | 0.0026 KWD = | 1 BDT | 2024-06-25 |
| 1 KWD = | 382.7679 BDT | 0.0026 KWD = | 1 BDT | 2024-06-24 |
| 1 KWD = | 382.2363 BDT | 0.0026 KWD = | 1 BDT | 2024-06-23 |
| 1 KWD = | 382.2363 BDT | 0.0026 KWD = | 1 BDT | 2024-06-22 |
| 1 KWD = | 383.9023 BDT | 0.0026 KWD = | 1 BDT | 2024-06-21 |
| 1 KWD = | 383.3752 BDT | 0.0026 KWD = | 1 BDT | 2024-06-20 |
| 1 KWD = | 382.5331 BDT | 0.0026 KWD = | 1 BDT | 2024-06-19 |
| 1 KWD = | 382.1727 BDT | 0.0026 KWD = | 1 BDT | 2024-06-18 |
| 1 KWD = | 382.9106 BDT | 0.0026 KWD = | 1 BDT | 2024-06-17 |
| 1 KWD = | 382.2314 BDT | 0.0026 KWD = | 1 BDT | 2024-06-16 |
| 1 KWD = | 382.2314 BDT | 0.0026 KWD = | 1 BDT | 2024-06-15 |
| 1 KWD = | 385.3807 BDT | 0.0026 KWD = | 1 BDT | 2024-06-14 |
| 1 KWD = | 381.5737 BDT | 0.0026 KWD = | 1 BDT | 2024-06-13 |
| 1 KWD = | 383.4589 BDT | 0.0026 KWD = | 1 BDT | 2024-06-12 |
| 1 KWD = | 382.1834 BDT | 0.0026 KWD = | 1 BDT | 2024-06-11 |
| 1 KWD = | 387.7947 BDT | 0.0026 KWD = | 1 BDT | 2024-06-10 |
| 1 KWD = | 385.5951 BDT | 0.0026 KWD = | 1 BDT | 2024-06-09 |
| 1 KWD = | 385.5951 BDT | 0.0026 KWD = | 1 BDT | 2024-06-08 |
| 1 KWD = | 382.9633 BDT | 0.0026 KWD = | 1 BDT | 2024-06-07 |
| 1 KWD = | 382.8764 BDT | 0.0026 KWD = | 1 BDT | 2024-06-06 |
| 1 KWD = | 382.7069 BDT | 0.0026 KWD = | 1 BDT | 2024-06-05 |
| 1 KWD = | 380.7463 BDT | 0.0026 KWD = | 1 BDT | 2024-06-04 |
| 1 KWD = | 382.5589 BDT | 0.0026 KWD = | 1 BDT | 2024-06-03 |
| 1 KWD = | 382.3616 BDT | 0.0026 KWD = | 1 BDT | 2024-06-02 |
| 1 KWD = | 382.3616 BDT | 0.0026 KWD = | 1 BDT | 2024-06-01 |
| 1 KWD = | 381.9612 BDT | 0.0026 KWD = | 1 BDT | 2024-05-31 |
| 1 KWD = | 384.2203 BDT | 0.0026 KWD = | 1 BDT | 2024-05-30 |
| 1 KWD = | 383.4648 BDT | 0.0026 KWD = | 1 BDT | 2024-05-29 |
| 1 KWD = | 382.4868 BDT | 0.0026 KWD = | 1 BDT | 2024-05-28 |
| 1 KWD = | 381.9408 BDT | 0.0026 KWD = | 1 BDT | 2024-05-27 |
| 1 KWD = | 381.6162 BDT | 0.0026 KWD = | 1 BDT | 2024-05-26 |
| 1 KWD = | 381.6162 BDT | 0.0026 KWD = | 1 BDT | 2024-05-25 |
| 1 KWD = | 383.2856 BDT | 0.0026 KWD = | 1 BDT | 2024-05-24 |
| 1 KWD = | 382.085 BDT | 0.0026 KWD = | 1 BDT | 2024-05-23 |
| 1 KWD = | 381.9085 BDT | 0.0026 KWD = | 1 BDT | 2024-05-22 |
| 1 KWD = | 381.9554 BDT | 0.0026 KWD = | 1 BDT | 2024-05-21 |
| 1 KWD = | 380.2561 BDT | 0.0026 KWD = | 1 BDT | 2024-05-20 |
| 1 KWD = | 379.1433 BDT | 0.0026 KWD = | 1 BDT | 2024-05-19 |
| 1 KWD = | 379.1433 BDT | 0.0026 KWD = | 1 BDT | 2024-05-18 |
| 1 KWD = | 381.5249 BDT | 0.0026 KWD = | 1 BDT | 2024-05-17 |
| 1 KWD = | 379.0754 BDT | 0.0026 KWD = | 1 BDT | 2024-05-16 |
| 1 KWD = | 380.0846 BDT | 0.0026 KWD = | 1 BDT | 2024-05-15 |
| 1 KWD = | 380.2803 BDT | 0.0026 KWD = | 1 BDT | 2024-05-14 |
| 1 KWD = | 380.6283 BDT | 0.0026 KWD = | 1 BDT | 2024-05-13 |
| 1 KWD = | 380.041 BDT | 0.0026 KWD = | 1 BDT | 2024-05-12 |
| 1 KWD = | 380.3693 BDT | 0.0026 KWD = | 1 BDT | 2024-05-11 |
| 1 KWD = | 378.8834 BDT | 0.0026 KWD = | 1 BDT | 2024-05-10 |
| 1 KWD = | 356.9729 BDT | 0.0028 KWD = | 1 BDT | 2024-05-09 |
| 1 KWD = | 357.5749 BDT | 0.0028 KWD = | 1 BDT | 2024-05-08 |
| 1 KWD = | 356.8645 BDT | 0.0028 KWD = | 1 BDT | 2024-05-07 |
| 1 KWD = | 356.436 BDT | 0.0028 KWD = | 1 BDT | 2024-05-06 |
| 1 KWD = | 356.066 BDT | 0.0028 KWD = | 1 BDT | 2024-05-05 |
| 1 KWD = | 356.066 BDT | 0.0028 KWD = | 1 BDT | 2024-05-04 |
| 1 KWD = | 355.9866 BDT | 0.0028 KWD = | 1 BDT | 2024-05-03 |
| 1 KWD = | 355.1018 BDT | 0.0028 KWD = | 1 BDT | 2024-05-02 |
| 1 KWD = | 358.495 BDT | 0.0028 KWD = | 1 BDT | 2024-05-01 |
| 1 KWD = | 356.5549 BDT | 0.0028 KWD = | 1 BDT | 2024-04-30 |
| 1 KWD = | 357.0677 BDT | 0.0028 KWD = | 1 BDT | 2024-04-29 |
| 1 KWD = | 357.0937 BDT | 0.0028 KWD = | 1 BDT | 2024-04-28 |
| 1 KWD = | 357.0937 BDT | 0.0028 KWD = | 1 BDT | 2024-04-27 |
| 1 KWD = | 356.4041 BDT | 0.0028 KWD = | 1 BDT | 2024-04-26 |
| 1 KWD = | 356.1156 BDT | 0.0028 KWD = | 1 BDT | 2024-04-25 |
| 1 KWD = | 354.4799 BDT | 0.0028 KWD = | 1 BDT | 2024-04-24 |
| 1 KWD = | 355.8819 BDT | 0.0028 KWD = | 1 BDT | 2024-04-23 |
| 1 KWD = | 355.8432 BDT | 0.0028 KWD = | 1 BDT | 2024-04-22 |
| 1 KWD = | 355.1189 BDT | 0.0028 KWD = | 1 BDT | 2024-04-21 |
| 1 KWD = | 355.1189 BDT | 0.0028 KWD = | 1 BDT | 2024-04-20 |
| 1 KWD = | 357.2745 BDT | 0.0028 KWD = | 1 BDT | 2024-04-19 |
| 1 KWD = | 355.0696 BDT | 0.0028 KWD = | 1 BDT | 2024-04-18 |
| 1 KWD = | 356.2263 BDT | 0.0028 KWD = | 1 BDT | 2024-04-17 |
| 1 KWD = | 357.4057 BDT | 0.0028 KWD = | 1 BDT | 2024-04-16 |
| 1 KWD = | 356.3231 BDT | 0.0028 KWD = | 1 BDT | 2024-04-15 |
| 1 KWD = | 355.5812 BDT | 0.0028 KWD = | 1 BDT | 2024-04-14 |
| 1 KWD = | 356.2502 BDT | 0.0028 KWD = | 1 BDT | 2024-04-13 |
| 1 KWD = | 356.5208 BDT | 0.0028 KWD = | 1 BDT | 2024-04-12 |
| 1 KWD = | 360.5964 BDT | 0.0028 KWD = | 1 BDT | 2024-04-11 |
| 1 KWD = | 357.4282 BDT | 0.0028 KWD = | 1 BDT | 2024-04-10 |
| 1 KWD = | 356.1595 BDT | 0.0028 KWD = | 1 BDT | 2024-04-09 |
| 1 KWD = | 357.1294 BDT | 0.0028 KWD = | 1 BDT | 2024-04-08 |
| 1 KWD = | 356.388 BDT | 0.0028 KWD = | 1 BDT | 2024-04-07 |
| 1 KWD = | 356.388 BDT | 0.0028 KWD = | 1 BDT | 2024-04-06 |
| 1 KWD = | 357.4671 BDT | 0.0028 KWD = | 1 BDT | 2024-04-05 |
| 1 KWD = | 354.6034 BDT | 0.0028 KWD = | 1 BDT | 2024-04-04 |
| 1 KWD = | 355.8607 BDT | 0.0028 KWD = | 1 BDT | 2024-04-03 |
| 1 KWD = | 356.3206 BDT | 0.0028 KWD = | 1 BDT | 2024-04-02 |
| 1 KWD = | 356.587 BDT | 0.0028 KWD = | 1 BDT | 2024-04-01 |
| 1 KWD = | 356.2652 BDT | 0.0028 KWD = | 1 BDT | 2024-03-31 |
| 1 KWD = | 356.2652 BDT | 0.0028 KWD = | 1 BDT | 2024-03-30 |
| 1 KWD = | 357.0388 BDT | 0.0028 KWD = | 1 BDT | 2024-03-29 |
| 1 KWD = | 356.7385 BDT | 0.0028 KWD = | 1 BDT | 2024-03-28 |
| 1 KWD = | 357.6379 BDT | 0.0028 KWD = | 1 BDT | 2024-03-27 |
| 1 KWD = | 356.4323 BDT | 0.0028 KWD = | 1 BDT | 2024-03-26 |
| 1 KWD = | 356.5458 BDT | 0.0028 KWD = | 1 BDT | 2024-03-25 |
| 1 KWD = | 355.203 BDT | 0.0028 KWD = | 1 BDT | 2024-03-24 |
| 1 KWD = | 355.203 BDT | 0.0028 KWD = | 1 BDT | 2024-03-23 |
| 1 KWD = | 356.641 BDT | 0.0028 KWD = | 1 BDT | 2024-03-22 |
| 1 KWD = | 354.116 BDT | 0.0028 KWD = | 1 BDT | 2024-03-21 |
| 1 KWD = | 356.3908 BDT | 0.0028 KWD = | 1 BDT | 2024-03-20 |
| 1 KWD = | 358.0041 BDT | 0.0028 KWD = | 1 BDT | 2024-03-19 |
| 1 KWD = | 357.2595 BDT | 0.0028 KWD = | 1 BDT | 2024-03-18 |
| 1 KWD = | 357.1326 BDT | 0.0028 KWD = | 1 BDT | 2024-03-17 |
| 1 KWD = | 357.1326 BDT | 0.0028 KWD = | 1 BDT | 2024-03-16 |
| 1 KWD = | 359.158 BDT | 0.0028 KWD = | 1 BDT | 2024-03-15 |
| 1 KWD = | 357.2256 BDT | 0.0028 KWD = | 1 BDT | 2024-03-14 |
| 1 KWD = | 357.5776 BDT | 0.0028 KWD = | 1 BDT | 2024-03-13 |
| 1 KWD = | 357.5782 BDT | 0.0028 KWD = | 1 BDT | 2024-03-12 |
| 1 KWD = | 357.2215 BDT | 0.0028 KWD = | 1 BDT | 2024-03-11 |
| 1 KWD = | 357.0619 BDT | 0.0028 KWD = | 1 BDT | 2024-03-10 |
| 1 KWD = | 357.0619 BDT | 0.0028 KWD = | 1 BDT | 2024-03-09 |
| 1 KWD = | 355.4832 BDT | 0.0028 KWD = | 1 BDT | 2024-03-08 |
| 1 KWD = | 356.3158 BDT | 0.0028 KWD = | 1 BDT | 2024-03-07 |
| 1 KWD = | 356.8917 BDT | 0.0028 KWD = | 1 BDT | 2024-03-06 |
| 1 KWD = | 356.9246 BDT | 0.0028 KWD = | 1 BDT | 2024-03-05 |
| 1 KWD = | 356.0789 BDT | 0.0028 KWD = | 1 BDT | 2024-03-04 |
| 1 KWD = | 355.395 BDT | 0.0028 KWD = | 1 BDT | 2024-03-03 |
| 1 KWD = | 355.395 BDT | 0.0028 KWD = | 1 BDT | 2024-03-02 |
| 1 KWD = | 357.0361 BDT | 0.0028 KWD = | 1 BDT | 2024-03-01 |
| 1 KWD = | 356.2486 BDT | 0.0028 KWD = | 1 BDT | 2024-02-29 |
| 1 KWD = | 357.2552 BDT | 0.0028 KWD = | 1 BDT | 2024-02-28 |
| 1 KWD = | 356.7621 BDT | 0.0028 KWD = | 1 BDT | 2024-02-27 |
| 1 KWD = | 357.0289 BDT | 0.0028 KWD = | 1 BDT | 2024-02-26 |
| 1 KWD = | 356.33 BDT | 0.0028 KWD = | 1 BDT | 2024-02-25 |
| 1 KWD = | 356.33 BDT | 0.0028 KWD = | 1 BDT | 2024-02-24 |
| 1 KWD = | 357.6442 BDT | 0.0028 KWD = | 1 BDT | 2024-02-23 |
| 1 KWD = | 355.8311 BDT | 0.0028 KWD = | 1 BDT | 2024-02-22 |
| 1 KWD = | 356.238 BDT | 0.0028 KWD = | 1 BDT | 2024-02-21 |
| 1 KWD = | 356.9424 BDT | 0.0028 KWD = | 1 BDT | 2024-02-20 |
| 1 KWD = | 356.3639 BDT | 0.0028 KWD = | 1 BDT | 2024-02-19 |
| 1 KWD = | 356.3854 BDT | 0.0028 KWD = | 1 BDT | 2024-02-18 |
| 1 KWD = | 356.4828 BDT | 0.0028 KWD = | 1 BDT | 2024-02-17 |
| 1 KWD = | 355.3802 BDT | 0.0028 KWD = | 1 BDT | 2024-02-16 |
| 1 KWD = | 355.5779 BDT | 0.0028 KWD = | 1 BDT | 2024-02-15 |
| 1 KWD = | 358.1817 BDT | 0.0028 KWD = | 1 BDT | 2024-02-14 |
| 1 KWD = | 356.5624 BDT | 0.0028 KWD = | 1 BDT | 2024-02-13 |
| 1 KWD = | 355.8418 BDT | 0.0028 KWD = | 1 BDT | 2024-02-12 |
| 1 KWD = | 356.1022 BDT | 0.0028 KWD = | 1 BDT | 2024-02-11 |
| 1 KWD = | 356.1022 BDT | 0.0028 KWD = | 1 BDT | 2024-02-10 |
| 1 KWD = | 355.9878 BDT | 0.0028 KWD = | 1 BDT | 2024-02-09 |
| 1 KWD = | 356.1524 BDT | 0.0028 KWD = | 1 BDT | 2024-02-08 |
| 1 KWD = | 355.6465 BDT | 0.0028 KWD = | 1 BDT | 2024-02-07 |
| 1 KWD = | 356.7138 BDT | 0.0028 KWD = | 1 BDT | 2024-02-06 |
| 1 KWD = | 360.0871 BDT | 0.0028 KWD = | 1 BDT | 2024-02-05 |
| 1 KWD = | 356.8647 BDT | 0.0028 KWD = | 1 BDT | 2024-02-04 |
| 1 KWD = | 356.8647 BDT | 0.0028 KWD = | 1 BDT | 2024-02-03 |
| 1 KWD = | 354.9537 BDT | 0.0028 KWD = | 1 BDT | 2024-02-02 |
| 1 KWD = | 357.8014 BDT | 0.0028 KWD = | 1 BDT | 2024-02-01 |
| 1 KWD = | 357.0941 BDT | 0.0028 KWD = | 1 BDT | 2024-01-31 |
| 1 KWD = | 356.3103 BDT | 0.0028 KWD = | 1 BDT | 2024-01-30 |
| 1 KWD = | 357.7126 BDT | 0.0028 KWD = | 1 BDT | 2024-01-29 |
| 1 KWD = | 357.1062 BDT | 0.0028 KWD = | 1 BDT | 2024-01-28 |
| 1 KWD = | 357.1062 BDT | 0.0028 KWD = | 1 BDT | 2024-01-27 |
| 1 KWD = | 358.4577 BDT | 0.0028 KWD = | 1 BDT | 2024-01-26 |
| 1 KWD = | 357.3454 BDT | 0.0028 KWD = | 1 BDT | 2024-01-25 |
| 1 KWD = | 357.089 BDT | 0.0028 KWD = | 1 BDT | 2024-01-24 |
| 1 KWD = | 356.7475 BDT | 0.0028 KWD = | 1 BDT | 2024-01-23 |
| 1 KWD = | 356.1925 BDT | 0.0028 KWD = | 1 BDT | 2024-01-22 |
| 1 KWD = | 355.6119 BDT | 0.0028 KWD = | 1 BDT | 2024-01-21 |
| 1 KWD = | 356.7489 BDT | 0.0028 KWD = | 1 BDT | 2024-01-20 |
| 1 KWD = | 356.6444 BDT | 0.0028 KWD = | 1 BDT | 2024-01-19 |
| 1 KWD = | 356.1019 BDT | 0.0028 KWD = | 1 BDT | 2024-01-18 |
| 1 KWD = | 357.0579 BDT | 0.0028 KWD = | 1 BDT | 2024-01-17 |
| 1 KWD = | 357.3502 BDT | 0.0028 KWD = | 1 BDT | 2024-01-16 |
| 1 KWD = | 357.2712 BDT | 0.0028 KWD = | 1 BDT | 2024-01-15 |
| 1 KWD = | 356.6134 BDT | 0.0028 KWD = | 1 BDT | 2024-01-14 |
| 1 KWD = | 356.6134 BDT | 0.0028 KWD = | 1 BDT | 2024-01-13 |
| 1 KWD = | 356.9862 BDT | 0.0028 KWD = | 1 BDT | 2024-01-12 |
| 1 KWD = | 356.0143 BDT | 0.0028 KWD = | 1 BDT | 2024-01-11 |
| 1 KWD = | 356.9561 BDT | 0.0028 KWD = | 1 BDT | 2024-01-10 |
| 1 KWD = | 356.2445 BDT | 0.0028 KWD = | 1 BDT | 2024-01-09 |
| 1 KWD = | 356.1746 BDT | 0.0028 KWD = | 1 BDT | 2024-01-08 |
| 1 KWD = | 355.4222 BDT | 0.0028 KWD = | 1 BDT | 2024-01-07 |
| 1 KWD = | 355.4222 BDT | 0.0028 KWD = | 1 BDT | 2024-01-06 |
| 1 KWD = | 356.6891 BDT | 0.0028 KWD = | 1 BDT | 2024-01-05 |
| 1 KWD = | 356.9909 BDT | 0.0028 KWD = | 1 BDT | 2024-01-04 |
| 1 KWD = | 357.1721 BDT | 0.0028 KWD = | 1 BDT | 2024-01-03 |
| 1 KWD = | 358.0972 BDT | 0.0028 KWD = | 1 BDT | 2024-01-02 |
| 1 KWD = | 358.1554 BDT | 0.0028 KWD = | 1 BDT | 2024-01-01 |
| 1 KWD = | 357.83 BDT | 0.0028 KWD = | 1 BDT | 2023-12-31 |
| 1 KWD = | 357.1791 BDT | 0.0028 KWD = | 1 BDT | 2023-12-30 |
| 1 KWD = | 358.4337 BDT | 0.0028 KWD = | 1 BDT | 2023-12-29 |
| 1 KWD = | 355.3699 BDT | 0.0028 KWD = | 1 BDT | 2023-12-28 |
| 1 KWD = | 357.7225 BDT | 0.0028 KWD = | 1 BDT | 2023-12-27 |
| 1 KWD = | 357.8622 BDT | 0.0028 KWD = | 1 BDT | 2023-12-26 |
| 1 KWD = | 357.8622 BDT | 0.0028 KWD = | 1 BDT | 2023-12-25 |
| 1 KWD = | 357.1754 BDT | 0.0028 KWD = | 1 BDT | 2023-12-24 |
| 1 KWD = | 357.1754 BDT | 0.0028 KWD = | 1 BDT | 2023-12-23 |
| 1 KWD = | 356.6249 BDT | 0.0028 KWD = | 1 BDT | 2023-12-22 |
| 1 KWD = | 356.4604 BDT | 0.0028 KWD = | 1 BDT | 2023-12-21 |
| 1 KWD = | 355.7181 BDT | 0.0028 KWD = | 1 BDT | 2023-12-20 |
| 1 KWD = | 356.3956 BDT | 0.0028 KWD = | 1 BDT | 2023-12-19 |
| 1 KWD = | 359.7199 BDT | 0.0028 KWD = | 1 BDT | 2023-12-18 |
| 1 KWD = | 359.5202 BDT | 0.0028 KWD = | 1 BDT | 2023-12-17 |
| 1 KWD = | 359.5202 BDT | 0.0028 KWD = | 1 BDT | 2023-12-16 |
| 1 KWD = | 356.0193 BDT | 0.0028 KWD = | 1 BDT | 2023-12-15 |
| 1 KWD = | 353.7917 BDT | 0.0028 KWD = | 1 BDT | 2023-12-14 |
| 1 KWD = | 356.8264 BDT | 0.0028 KWD = | 1 BDT | 2023-12-13 |
| 1 KWD = | 356.8857 BDT | 0.0028 KWD = | 1 BDT | 2023-12-12 |
| 1 KWD = | 357.1961 BDT | 0.0028 KWD = | 1 BDT | 2023-12-11 |
| 1 KWD = | 357.0307 BDT | 0.0028 KWD = | 1 BDT | 2023-12-10 |
| 1 KWD = | 357.0307 BDT | 0.0028 KWD = | 1 BDT | 2023-12-09 |
| 1 KWD = | 356.2804 BDT | 0.0028 KWD = | 1 BDT | 2023-12-08 |
| 1 KWD = | 357.0789 BDT | 0.0028 KWD = | 1 BDT | 2023-12-07 |
| 1 KWD = | 357.2998 BDT | 0.0028 KWD = | 1 BDT | 2023-12-06 |
| 1 KWD = | 357.2072 BDT | 0.0028 KWD = | 1 BDT | 2023-12-05 |
| 1 KWD = | 357.8215 BDT | 0.0028 KWD = | 1 BDT | 2023-12-04 |
| 1 KWD = | 357.1924 BDT | 0.0028 KWD = | 1 BDT | 2023-12-03 |
| 1 KWD = | 356.9279 BDT | 0.0028 KWD = | 1 BDT | 2023-12-02 |
| 1 KWD = | 357.3071 BDT | 0.0028 KWD = | 1 BDT | 2023-12-01 |
| 1 KWD = | 357.6841 BDT | 0.0028 KWD = | 1 BDT | 2023-11-30 |
| 1 KWD = | 355.548 BDT | 0.0028 KWD = | 1 BDT | 2023-11-29 |
| 1 KWD = | 357.1679 BDT | 0.0028 KWD = | 1 BDT | 2023-11-28 |
| 1 KWD = | 356.5492 BDT | 0.0028 KWD = | 1 BDT | 2023-11-27 |
| 1 KWD = | 356.4801 BDT | 0.0028 KWD = | 1 BDT | 2023-11-26 |
| 1 KWD = | 357.4274 BDT | 0.0028 KWD = | 1 BDT | 2023-11-25 |
| 1 KWD = | 358.079 BDT | 0.0028 KWD = | 1 BDT | 2023-11-24 |
| 1 KWD = | 359.5658 BDT | 0.0028 KWD = | 1 BDT | 2023-11-23 |