Last Year History for KWD/BHD
KWD |
BHD |
KWD |
BHD |
Date |
1 KWD = |
1.2251 BHD |
0.8162 KWD = |
1 BHD |
2024-05-05 |
1 KWD = |
1.2251 BHD |
0.8162 KWD = |
1 BHD |
2024-05-04 |
1 KWD = |
1.226 BHD |
0.8157 KWD = |
1 BHD |
2024-05-03 |
1 KWD = |
1.2246 BHD |
0.8166 KWD = |
1 BHD |
2024-05-02 |
1 KWD = |
1.2316 BHD |
0.8119 KWD = |
1 BHD |
2024-05-01 |
1 KWD = |
1.2245 BHD |
0.8167 KWD = |
1 BHD |
2024-04-30 |
1 KWD = |
1.2251 BHD |
0.8162 KWD = |
1 BHD |
2024-04-29 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2024-04-28 |
1 KWD = |
1.2226 BHD |
0.818 KWD = |
1 BHD |
2024-04-27 |
1 KWD = |
1.2245 BHD |
0.8166 KWD = |
1 BHD |
2024-04-26 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2024-04-25 |
1 KWD = |
1.2236 BHD |
0.8173 KWD = |
1 BHD |
2024-04-24 |
1 KWD = |
1.2234 BHD |
0.8174 KWD = |
1 BHD |
2024-04-23 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2024-04-22 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2024-04-21 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2024-04-20 |
1 KWD = |
1.2228 BHD |
0.8178 KWD = |
1 BHD |
2024-04-19 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2024-04-18 |
1 KWD = |
1.2226 BHD |
0.818 KWD = |
1 BHD |
2024-04-17 |
1 KWD = |
1.2227 BHD |
0.8179 KWD = |
1 BHD |
2024-04-16 |
1 KWD = |
1.2237 BHD |
0.8172 KWD = |
1 BHD |
2024-04-15 |
1 KWD = |
1.2212 BHD |
0.8189 KWD = |
1 BHD |
2024-04-14 |
1 KWD = |
1.2244 BHD |
0.8167 KWD = |
1 BHD |
2024-04-13 |
1 KWD = |
1.2241 BHD |
0.8169 KWD = |
1 BHD |
2024-04-12 |
1 KWD = |
1.2244 BHD |
0.8167 KWD = |
1 BHD |
2024-04-11 |
1 KWD = |
1.2263 BHD |
0.8154 KWD = |
1 BHD |
2024-04-10 |
1 KWD = |
1.2263 BHD |
0.8155 KWD = |
1 BHD |
2024-04-09 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2024-04-08 |
1 KWD = |
1.2243 BHD |
0.8168 KWD = |
1 BHD |
2024-04-07 |
1 KWD = |
1.2243 BHD |
0.8168 KWD = |
1 BHD |
2024-04-06 |
1 KWD = |
1.2255 BHD |
0.816 KWD = |
1 BHD |
2024-04-05 |
1 KWD = |
1.2257 BHD |
0.8159 KWD = |
1 BHD |
2024-04-04 |
1 KWD = |
1.225 BHD |
0.8163 KWD = |
1 BHD |
2024-04-03 |
1 KWD = |
1.2243 BHD |
0.8168 KWD = |
1 BHD |
2024-04-02 |
1 KWD = |
1.225 BHD |
0.8163 KWD = |
1 BHD |
2024-04-01 |
1 KWD = |
1.2239 BHD |
0.8171 KWD = |
1 BHD |
2024-03-31 |
1 KWD = |
1.2239 BHD |
0.8171 KWD = |
1 BHD |
2024-03-30 |
1 KWD = |
1.2269 BHD |
0.8151 KWD = |
1 BHD |
2024-03-29 |
1 KWD = |
1.2251 BHD |
0.8163 KWD = |
1 BHD |
2024-03-28 |
1 KWD = |
1.2255 BHD |
0.816 KWD = |
1 BHD |
2024-03-27 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2024-03-26 |
1 KWD = |
1.2245 BHD |
0.8166 KWD = |
1 BHD |
2024-03-25 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2024-03-24 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2024-03-23 |
1 KWD = |
1.2251 BHD |
0.8163 KWD = |
1 BHD |
2024-03-22 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2024-03-21 |
1 KWD = |
1.2257 BHD |
0.8159 KWD = |
1 BHD |
2024-03-20 |
1 KWD = |
1.2256 BHD |
0.8159 KWD = |
1 BHD |
2024-03-19 |
1 KWD = |
1.2265 BHD |
0.8154 KWD = |
1 BHD |
2024-03-18 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2024-03-17 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2024-03-16 |
1 KWD = |
1.2261 BHD |
0.8156 KWD = |
1 BHD |
2024-03-15 |
1 KWD = |
1.2271 BHD |
0.8149 KWD = |
1 BHD |
2024-03-14 |
1 KWD = |
1.2269 BHD |
0.8151 KWD = |
1 BHD |
2024-03-13 |
1 KWD = |
1.2274 BHD |
0.8148 KWD = |
1 BHD |
2024-03-12 |
1 KWD = |
1.2275 BHD |
0.8146 KWD = |
1 BHD |
2024-03-11 |
1 KWD = |
1.2264 BHD |
0.8154 KWD = |
1 BHD |
2024-03-10 |
1 KWD = |
1.2264 BHD |
0.8154 KWD = |
1 BHD |
2024-03-09 |
1 KWD = |
1.2269 BHD |
0.815 KWD = |
1 BHD |
2024-03-08 |
1 KWD = |
1.2262 BHD |
0.8155 KWD = |
1 BHD |
2024-03-07 |
1 KWD = |
1.2248 BHD |
0.8165 KWD = |
1 BHD |
2024-03-06 |
1 KWD = |
1.2248 BHD |
0.8164 KWD = |
1 BHD |
2024-03-05 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2024-03-04 |
1 KWD = |
1.2206 BHD |
0.8193 KWD = |
1 BHD |
2024-03-03 |
1 KWD = |
1.2206 BHD |
0.8193 KWD = |
1 BHD |
2024-03-02 |
1 KWD = |
1.2245 BHD |
0.8167 KWD = |
1 BHD |
2024-03-01 |
1 KWD = |
1.2251 BHD |
0.8162 KWD = |
1 BHD |
2024-02-29 |
1 KWD = |
1.2251 BHD |
0.8163 KWD = |
1 BHD |
2024-02-28 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2024-02-27 |
1 KWD = |
1.2247 BHD |
0.8165 KWD = |
1 BHD |
2024-02-26 |
1 KWD = |
1.2235 BHD |
0.8174 KWD = |
1 BHD |
2024-02-25 |
1 KWD = |
1.2235 BHD |
0.8174 KWD = |
1 BHD |
2024-02-24 |
1 KWD = |
1.2246 BHD |
0.8166 KWD = |
1 BHD |
2024-02-23 |
1 KWD = |
1.2247 BHD |
0.8165 KWD = |
1 BHD |
2024-02-22 |
1 KWD = |
1.2245 BHD |
0.8167 KWD = |
1 BHD |
2024-02-21 |
1 KWD = |
1.2245 BHD |
0.8166 KWD = |
1 BHD |
2024-02-20 |
1 KWD = |
1.224 BHD |
0.817 KWD = |
1 BHD |
2024-02-19 |
1 KWD = |
1.2241 BHD |
0.8169 KWD = |
1 BHD |
2024-02-18 |
1 KWD = |
1.2192 BHD |
0.8202 KWD = |
1 BHD |
2024-02-17 |
1 KWD = |
1.2237 BHD |
0.8172 KWD = |
1 BHD |
2024-02-16 |
1 KWD = |
1.2234 BHD |
0.8174 KWD = |
1 BHD |
2024-02-15 |
1 KWD = |
1.2226 BHD |
0.8179 KWD = |
1 BHD |
2024-02-14 |
1 KWD = |
1.2241 BHD |
0.8169 KWD = |
1 BHD |
2024-02-13 |
1 KWD = |
1.2243 BHD |
0.8168 KWD = |
1 BHD |
2024-02-12 |
1 KWD = |
1.223 BHD |
0.8177 KWD = |
1 BHD |
2024-02-11 |
1 KWD = |
1.223 BHD |
0.8177 KWD = |
1 BHD |
2024-02-10 |
1 KWD = |
1.2238 BHD |
0.8171 KWD = |
1 BHD |
2024-02-09 |
1 KWD = |
1.2241 BHD |
0.817 KWD = |
1 BHD |
2024-02-08 |
1 KWD = |
1.2238 BHD |
0.8171 KWD = |
1 BHD |
2024-02-07 |
1 KWD = |
1.224 BHD |
0.817 KWD = |
1 BHD |
2024-02-06 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2024-02-05 |
1 KWD = |
1.2342 BHD |
0.8102 KWD = |
1 BHD |
2024-02-04 |
1 KWD = |
1.2342 BHD |
0.8102 KWD = |
1 BHD |
2024-02-03 |
1 KWD = |
1.2262 BHD |
0.8155 KWD = |
1 BHD |
2024-02-02 |
1 KWD = |
1.2255 BHD |
0.816 KWD = |
1 BHD |
2024-02-01 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2024-01-31 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2024-01-30 |
1 KWD = |
1.225 BHD |
0.8163 KWD = |
1 BHD |
2024-01-29 |
1 KWD = |
1.2265 BHD |
0.8154 KWD = |
1 BHD |
2024-01-28 |
1 KWD = |
1.2265 BHD |
0.8154 KWD = |
1 BHD |
2024-01-27 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2024-01-26 |
1 KWD = |
1.2256 BHD |
0.8159 KWD = |
1 BHD |
2024-01-25 |
1 KWD = |
1.2253 BHD |
0.8161 KWD = |
1 BHD |
2024-01-24 |
1 KWD = |
1.2251 BHD |
0.8163 KWD = |
1 BHD |
2024-01-23 |
1 KWD = |
1.225 BHD |
0.8163 KWD = |
1 BHD |
2024-01-22 |
1 KWD = |
1.2214 BHD |
0.8187 KWD = |
1 BHD |
2024-01-21 |
1 KWD = |
1.2244 BHD |
0.8167 KWD = |
1 BHD |
2024-01-20 |
1 KWD = |
1.2247 BHD |
0.8165 KWD = |
1 BHD |
2024-01-19 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2024-01-18 |
1 KWD = |
1.2245 BHD |
0.8167 KWD = |
1 BHD |
2024-01-17 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2024-01-16 |
1 KWD = |
1.2268 BHD |
0.8151 KWD = |
1 BHD |
2024-01-15 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2024-01-14 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2024-01-13 |
1 KWD = |
1.2267 BHD |
0.8152 KWD = |
1 BHD |
2024-01-12 |
1 KWD = |
1.2265 BHD |
0.8154 KWD = |
1 BHD |
2024-01-11 |
1 KWD = |
1.2261 BHD |
0.8156 KWD = |
1 BHD |
2024-01-10 |
1 KWD = |
1.2261 BHD |
0.8156 KWD = |
1 BHD |
2024-01-09 |
1 KWD = |
1.2259 BHD |
0.8158 KWD = |
1 BHD |
2024-01-08 |
1 KWD = |
1.2207 BHD |
0.8192 KWD = |
1 BHD |
2024-01-07 |
1 KWD = |
1.2207 BHD |
0.8192 KWD = |
1 BHD |
2024-01-06 |
1 KWD = |
1.2255 BHD |
0.816 KWD = |
1 BHD |
2024-01-05 |
1 KWD = |
1.226 BHD |
0.8157 KWD = |
1 BHD |
2024-01-04 |
1 KWD = |
1.2256 BHD |
0.8159 KWD = |
1 BHD |
2024-01-03 |
1 KWD = |
1.2264 BHD |
0.8154 KWD = |
1 BHD |
2024-01-02 |
1 KWD = |
1.2298 BHD |
0.8131 KWD = |
1 BHD |
2024-01-01 |
1 KWD = |
1.2287 BHD |
0.8139 KWD = |
1 BHD |
2023-12-31 |
1 KWD = |
1.2267 BHD |
0.8152 KWD = |
1 BHD |
2023-12-30 |
1 KWD = |
1.2264 BHD |
0.8154 KWD = |
1 BHD |
2023-12-29 |
1 KWD = |
1.2275 BHD |
0.8147 KWD = |
1 BHD |
2023-12-28 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2023-12-27 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-12-26 |
1 KWD = |
1.2242 BHD |
0.8168 KWD = |
1 BHD |
2023-12-25 |
1 KWD = |
1.227 BHD |
0.815 KWD = |
1 BHD |
2023-12-24 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2023-12-23 |
1 KWD = |
1.227 BHD |
0.815 KWD = |
1 BHD |
2023-12-22 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-12-21 |
1 KWD = |
1.2251 BHD |
0.8163 KWD = |
1 BHD |
2023-12-20 |
1 KWD = |
1.2248 BHD |
0.8165 KWD = |
1 BHD |
2023-12-19 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2023-12-18 |
1 KWD = |
1.2322 BHD |
0.8116 KWD = |
1 BHD |
2023-12-17 |
1 KWD = |
1.2322 BHD |
0.8116 KWD = |
1 BHD |
2023-12-16 |
1 KWD = |
1.2261 BHD |
0.8156 KWD = |
1 BHD |
2023-12-15 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2023-12-14 |
1 KWD = |
1.2224 BHD |
0.8181 KWD = |
1 BHD |
2023-12-13 |
1 KWD = |
1.2225 BHD |
0.818 KWD = |
1 BHD |
2023-12-12 |
1 KWD = |
1.222 BHD |
0.8183 KWD = |
1 BHD |
2023-12-11 |
1 KWD = |
1.2236 BHD |
0.8172 KWD = |
1 BHD |
2023-12-10 |
1 KWD = |
1.2236 BHD |
0.8172 KWD = |
1 BHD |
2023-12-09 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2023-12-08 |
1 KWD = |
1.2223 BHD |
0.8181 KWD = |
1 BHD |
2023-12-07 |
1 KWD = |
1.2216 BHD |
0.8186 KWD = |
1 BHD |
2023-12-06 |
1 KWD = |
1.2208 BHD |
0.8192 KWD = |
1 BHD |
2023-12-05 |
1 KWD = |
1.2208 BHD |
0.8191 KWD = |
1 BHD |
2023-12-04 |
1 KWD = |
1.2261 BHD |
0.8156 KWD = |
1 BHD |
2023-12-03 |
1 KWD = |
1.2197 BHD |
0.8199 KWD = |
1 BHD |
2023-12-02 |
1 KWD = |
1.2207 BHD |
0.8192 KWD = |
1 BHD |
2023-12-01 |
1 KWD = |
1.2208 BHD |
0.8191 KWD = |
1 BHD |
2023-11-30 |
1 KWD = |
1.2213 BHD |
0.8188 KWD = |
1 BHD |
2023-11-29 |
1 KWD = |
1.2216 BHD |
0.8186 KWD = |
1 BHD |
2023-11-28 |
1 KWD = |
1.2187 BHD |
0.8206 KWD = |
1 BHD |
2023-11-27 |
1 KWD = |
1.2256 BHD |
0.8159 KWD = |
1 BHD |
2023-11-26 |
1 KWD = |
1.2228 BHD |
0.8178 KWD = |
1 BHD |
2023-11-25 |
1 KWD = |
1.2229 BHD |
0.8178 KWD = |
1 BHD |
2023-11-24 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2023-11-23 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2023-11-22 |
1 KWD = |
1.2234 BHD |
0.8174 KWD = |
1 BHD |
2023-11-21 |
1 KWD = |
1.2176 BHD |
0.8213 KWD = |
1 BHD |
2023-11-20 |
1 KWD = |
1.2173 BHD |
0.8215 KWD = |
1 BHD |
2023-11-19 |
1 KWD = |
1.2228 BHD |
0.8178 KWD = |
1 BHD |
2023-11-18 |
1 KWD = |
1.2226 BHD |
0.8179 KWD = |
1 BHD |
2023-11-17 |
1 KWD = |
1.2221 BHD |
0.8183 KWD = |
1 BHD |
2023-11-16 |
1 KWD = |
1.2221 BHD |
0.8183 KWD = |
1 BHD |
2023-11-15 |
1 KWD = |
1.2207 BHD |
0.8192 KWD = |
1 BHD |
2023-11-14 |
1 KWD = |
1.2164 BHD |
0.8221 KWD = |
1 BHD |
2023-11-13 |
1 KWD = |
1.2166 BHD |
0.8219 KWD = |
1 BHD |
2023-11-12 |
1 KWD = |
1.2211 BHD |
0.8189 KWD = |
1 BHD |
2023-11-11 |
1 KWD = |
1.2212 BHD |
0.8189 KWD = |
1 BHD |
2023-11-10 |
1 KWD = |
1.2207 BHD |
0.8192 KWD = |
1 BHD |
2023-11-09 |
1 KWD = |
1.2209 BHD |
0.8191 KWD = |
1 BHD |
2023-11-08 |
1 KWD = |
1.2212 BHD |
0.8189 KWD = |
1 BHD |
2023-11-07 |
1 KWD = |
1.2119 BHD |
0.8251 KWD = |
1 BHD |
2023-11-06 |
1 KWD = |
1.2119 BHD |
0.8251 KWD = |
1 BHD |
2023-11-05 |
1 KWD = |
1.222 BHD |
0.8184 KWD = |
1 BHD |
2023-11-04 |
1 KWD = |
1.2208 BHD |
0.8191 KWD = |
1 BHD |
2023-11-03 |
1 KWD = |
1.2207 BHD |
0.8192 KWD = |
1 BHD |
2023-11-02 |
1 KWD = |
1.2199 BHD |
0.8197 KWD = |
1 BHD |
2023-11-01 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2023-10-31 |
1 KWD = |
1.2172 BHD |
0.8216 KWD = |
1 BHD |
2023-10-30 |
1 KWD = |
1.2167 BHD |
0.8219 KWD = |
1 BHD |
2023-10-29 |
1 KWD = |
1.2194 BHD |
0.8201 KWD = |
1 BHD |
2023-10-28 |
1 KWD = |
1.2193 BHD |
0.8201 KWD = |
1 BHD |
2023-10-27 |
1 KWD = |
1.219 BHD |
0.8203 KWD = |
1 BHD |
2023-10-26 |
1 KWD = |
1.2193 BHD |
0.8202 KWD = |
1 BHD |
2023-10-25 |
1 KWD = |
1.22 BHD |
0.8196 KWD = |
1 BHD |
2023-10-24 |
1 KWD = |
1.217 BHD |
0.8217 KWD = |
1 BHD |
2023-10-23 |
1 KWD = |
1.2169 BHD |
0.8218 KWD = |
1 BHD |
2023-10-22 |
1 KWD = |
1.2193 BHD |
0.8201 KWD = |
1 BHD |
2023-10-21 |
1 KWD = |
1.219 BHD |
0.8203 KWD = |
1 BHD |
2023-10-20 |
1 KWD = |
1.2186 BHD |
0.8206 KWD = |
1 BHD |
2023-10-19 |
1 KWD = |
1.219 BHD |
0.8203 KWD = |
1 BHD |
2023-10-18 |
1 KWD = |
1.2184 BHD |
0.8207 KWD = |
1 BHD |
2023-10-17 |
1 KWD = |
1.2191 BHD |
0.8203 KWD = |
1 BHD |
2023-10-16 |
1 KWD = |
1.2186 BHD |
0.8206 KWD = |
1 BHD |
2023-10-15 |
1 KWD = |
1.2181 BHD |
0.821 KWD = |
1 BHD |
2023-10-14 |
1 KWD = |
1.2184 BHD |
0.8207 KWD = |
1 BHD |
2023-10-13 |
1 KWD = |
1.2197 BHD |
0.8199 KWD = |
1 BHD |
2023-10-12 |
1 KWD = |
1.2199 BHD |
0.8197 KWD = |
1 BHD |
2023-10-11 |
1 KWD = |
1.2194 BHD |
0.8201 KWD = |
1 BHD |
2023-10-10 |
1 KWD = |
1.2138 BHD |
0.8238 KWD = |
1 BHD |
2023-10-09 |
1 KWD = |
1.2211 BHD |
0.8189 KWD = |
1 BHD |
2023-10-08 |
1 KWD = |
1.2187 BHD |
0.8205 KWD = |
1 BHD |
2023-10-07 |
1 KWD = |
1.2191 BHD |
0.8203 KWD = |
1 BHD |
2023-10-06 |
1 KWD = |
1.2185 BHD |
0.8207 KWD = |
1 BHD |
2023-10-05 |
1 KWD = |
1.2192 BHD |
0.8202 KWD = |
1 BHD |
2023-10-04 |
1 KWD = |
1.2189 BHD |
0.8204 KWD = |
1 BHD |
2023-10-03 |
1 KWD = |
1.2222 BHD |
0.8182 KWD = |
1 BHD |
2023-10-02 |
1 KWD = |
1.2222 BHD |
0.8182 KWD = |
1 BHD |
2023-10-01 |
1 KWD = |
1.2195 BHD |
0.82 KWD = |
1 BHD |
2023-09-30 |
1 KWD = |
1.2205 BHD |
0.8193 KWD = |
1 BHD |
2023-09-29 |
1 KWD = |
1.2194 BHD |
0.8201 KWD = |
1 BHD |
2023-09-28 |
1 KWD = |
1.2192 BHD |
0.8202 KWD = |
1 BHD |
2023-09-27 |
1 KWD = |
1.2199 BHD |
0.8197 KWD = |
1 BHD |
2023-09-26 |
1 KWD = |
1.2152 BHD |
0.8229 KWD = |
1 BHD |
2023-09-25 |
1 KWD = |
1.2156 BHD |
0.8227 KWD = |
1 BHD |
2023-09-24 |
1 KWD = |
1.2199 BHD |
0.8197 KWD = |
1 BHD |
2023-09-23 |
1 KWD = |
1.2195 BHD |
0.82 KWD = |
1 BHD |
2023-09-22 |
1 KWD = |
1.2199 BHD |
0.8197 KWD = |
1 BHD |
2023-09-21 |
1 KWD = |
1.2208 BHD |
0.8191 KWD = |
1 BHD |
2023-09-20 |
1 KWD = |
1.2209 BHD |
0.8191 KWD = |
1 BHD |
2023-09-19 |
1 KWD = |
1.2187 BHD |
0.8205 KWD = |
1 BHD |
2023-09-18 |
1 KWD = |
1.2182 BHD |
0.8209 KWD = |
1 BHD |
2023-09-17 |
1 KWD = |
1.2198 BHD |
0.8198 KWD = |
1 BHD |
2023-09-16 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2023-09-15 |
1 KWD = |
1.2209 BHD |
0.8191 KWD = |
1 BHD |
2023-09-14 |
1 KWD = |
1.2212 BHD |
0.8189 KWD = |
1 BHD |
2023-09-13 |
1 KWD = |
1.2215 BHD |
0.8187 KWD = |
1 BHD |
2023-09-12 |
1 KWD = |
1.2201 BHD |
0.8196 KWD = |
1 BHD |
2023-09-11 |
1 KWD = |
1.222 BHD |
0.8184 KWD = |
1 BHD |
2023-09-10 |
1 KWD = |
1.2221 BHD |
0.8183 KWD = |
1 BHD |
2023-09-09 |
1 KWD = |
1.2221 BHD |
0.8183 KWD = |
1 BHD |
2023-09-08 |
1 KWD = |
1.2222 BHD |
0.8182 KWD = |
1 BHD |
2023-09-07 |
1 KWD = |
1.2222 BHD |
0.8182 KWD = |
1 BHD |
2023-09-06 |
1 KWD = |
1.2222 BHD |
0.8182 KWD = |
1 BHD |
2023-09-05 |
1 KWD = |
1.228 BHD |
0.8143 KWD = |
1 BHD |
2023-09-04 |
1 KWD = |
1.2291 BHD |
0.8136 KWD = |
1 BHD |
2023-09-03 |
1 KWD = |
1.2234 BHD |
0.8174 KWD = |
1 BHD |
2023-09-02 |
1 KWD = |
1.2232 BHD |
0.8175 KWD = |
1 BHD |
2023-09-01 |
1 KWD = |
1.2232 BHD |
0.8176 KWD = |
1 BHD |
2023-08-31 |
1 KWD = |
1.2226 BHD |
0.8179 KWD = |
1 BHD |
2023-08-30 |
1 KWD = |
1.2226 BHD |
0.818 KWD = |
1 BHD |
2023-08-29 |
1 KWD = |
1.2227 BHD |
0.8178 KWD = |
1 BHD |
2023-08-28 |
1 KWD = |
1.2224 BHD |
0.8181 KWD = |
1 BHD |
2023-08-27 |
1 KWD = |
1.2216 BHD |
0.8186 KWD = |
1 BHD |
2023-08-26 |
1 KWD = |
1.2219 BHD |
0.8184 KWD = |
1 BHD |
2023-08-25 |
1 KWD = |
1.2228 BHD |
0.8178 KWD = |
1 BHD |
2023-08-24 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2023-08-23 |
1 KWD = |
1.2236 BHD |
0.8173 KWD = |
1 BHD |
2023-08-22 |
1 KWD = |
1.2202 BHD |
0.8195 KWD = |
1 BHD |
2023-08-21 |
1 KWD = |
1.224 BHD |
0.817 KWD = |
1 BHD |
2023-08-20 |
1 KWD = |
1.224 BHD |
0.817 KWD = |
1 BHD |
2023-08-19 |
1 KWD = |
1.2245 BHD |
0.8166 KWD = |
1 BHD |
2023-08-18 |
1 KWD = |
1.2237 BHD |
0.8172 KWD = |
1 BHD |
2023-08-17 |
1 KWD = |
1.2248 BHD |
0.8165 KWD = |
1 BHD |
2023-08-16 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2023-08-15 |
1 KWD = |
1.2285 BHD |
0.814 KWD = |
1 BHD |
2023-08-14 |
1 KWD = |
1.2286 BHD |
0.8139 KWD = |
1 BHD |
2023-08-13 |
1 KWD = |
1.2253 BHD |
0.8161 KWD = |
1 BHD |
2023-08-12 |
1 KWD = |
1.2254 BHD |
0.816 KWD = |
1 BHD |
2023-08-11 |
1 KWD = |
1.2263 BHD |
0.8155 KWD = |
1 BHD |
2023-08-10 |
1 KWD = |
1.2255 BHD |
0.816 KWD = |
1 BHD |
2023-08-09 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2023-08-08 |
1 KWD = |
1.2165 BHD |
0.822 KWD = |
1 BHD |
2023-08-07 |
1 KWD = |
1.2168 BHD |
0.8219 KWD = |
1 BHD |
2023-08-06 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-08-05 |
1 KWD = |
1.2255 BHD |
0.816 KWD = |
1 BHD |
2023-08-04 |
1 KWD = |
1.2253 BHD |
0.8162 KWD = |
1 BHD |
2023-08-03 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2023-08-02 |
1 KWD = |
1.2262 BHD |
0.8155 KWD = |
1 BHD |
2023-08-01 |
1 KWD = |
1.2223 BHD |
0.8181 KWD = |
1 BHD |
2023-07-31 |
1 KWD = |
1.2231 BHD |
0.8176 KWD = |
1 BHD |
2023-07-30 |
1 KWD = |
1.228 BHD |
0.8143 KWD = |
1 BHD |
2023-07-29 |
1 KWD = |
1.227 BHD |
0.815 KWD = |
1 BHD |
2023-07-28 |
1 KWD = |
1.2287 BHD |
0.8139 KWD = |
1 BHD |
2023-07-27 |
1 KWD = |
1.2283 BHD |
0.8141 KWD = |
1 BHD |
2023-07-26 |
1 KWD = |
1.2277 BHD |
0.8145 KWD = |
1 BHD |
2023-07-25 |
1 KWD = |
1.2272 BHD |
0.8148 KWD = |
1 BHD |
2023-07-24 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2023-07-23 |
1 KWD = |
1.2275 BHD |
0.8147 KWD = |
1 BHD |
2023-07-22 |
1 KWD = |
1.2277 BHD |
0.8145 KWD = |
1 BHD |
2023-07-21 |
1 KWD = |
1.2295 BHD |
0.8133 KWD = |
1 BHD |
2023-07-20 |
1 KWD = |
1.2298 BHD |
0.8131 KWD = |
1 BHD |
2023-07-19 |
1 KWD = |
1.231 BHD |
0.8124 KWD = |
1 BHD |
2023-07-18 |
1 KWD = |
1.2284 BHD |
0.814 KWD = |
1 BHD |
2023-07-17 |
1 KWD = |
1.2288 BHD |
0.8138 KWD = |
1 BHD |
2023-07-16 |
1 KWD = |
1.2307 BHD |
0.8125 KWD = |
1 BHD |
2023-07-15 |
1 KWD = |
1.2312 BHD |
0.8122 KWD = |
1 BHD |
2023-07-14 |
1 KWD = |
1.2306 BHD |
0.8126 KWD = |
1 BHD |
2023-07-13 |
1 KWD = |
1.2277 BHD |
0.8146 KWD = |
1 BHD |
2023-07-12 |
1 KWD = |
1.2277 BHD |
0.8145 KWD = |
1 BHD |
2023-07-11 |
1 KWD = |
1.2172 BHD |
0.8215 KWD = |
1 BHD |
2023-07-10 |
1 KWD = |
1.2188 BHD |
0.8205 KWD = |
1 BHD |
2023-07-09 |
1 KWD = |
1.2284 BHD |
0.814 KWD = |
1 BHD |
2023-07-08 |
1 KWD = |
1.2266 BHD |
0.8152 KWD = |
1 BHD |
2023-07-07 |
1 KWD = |
1.2267 BHD |
0.8152 KWD = |
1 BHD |
2023-07-06 |
1 KWD = |
1.227 BHD |
0.815 KWD = |
1 BHD |
2023-07-05 |
1 KWD = |
1.2272 BHD |
0.8149 KWD = |
1 BHD |
2023-07-04 |
1 KWD = |
1.2246 BHD |
0.8166 KWD = |
1 BHD |
2023-07-03 |
1 KWD = |
1.2249 BHD |
0.8164 KWD = |
1 BHD |
2023-07-02 |
1 KWD = |
1.226 BHD |
0.8157 KWD = |
1 BHD |
2023-07-01 |
1 KWD = |
1.2256 BHD |
0.8159 KWD = |
1 BHD |
2023-06-30 |
1 KWD = |
1.2262 BHD |
0.8155 KWD = |
1 BHD |
2023-06-29 |
1 KWD = |
1.2268 BHD |
0.8151 KWD = |
1 BHD |
2023-06-28 |
1 KWD = |
1.2271 BHD |
0.8149 KWD = |
1 BHD |
2023-06-27 |
1 KWD = |
1.2215 BHD |
0.8187 KWD = |
1 BHD |
2023-06-26 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-06-25 |
1 KWD = |
1.2259 BHD |
0.8157 KWD = |
1 BHD |
2023-06-23 |
1 KWD = |
1.2275 BHD |
0.8146 KWD = |
1 BHD |
2023-06-22 |
1 KWD = |
1.2266 BHD |
0.8153 KWD = |
1 BHD |
2023-06-21 |
1 KWD = |
1.2277 BHD |
0.8145 KWD = |
1 BHD |
2023-06-20 |
1 KWD = |
1.2242 BHD |
0.8169 KWD = |
1 BHD |
2023-06-19 |
1 KWD = |
1.225 BHD |
0.8163 KWD = |
1 BHD |
2023-06-18 |
1 KWD = |
1.2288 BHD |
0.8138 KWD = |
1 BHD |
2023-06-17 |
1 KWD = |
1.2282 BHD |
0.8142 KWD = |
1 BHD |
2023-06-16 |
1 KWD = |
1.227 BHD |
0.815 KWD = |
1 BHD |
2023-06-15 |
1 KWD = |
1.2271 BHD |
0.8149 KWD = |
1 BHD |
2023-06-14 |
1 KWD = |
1.2268 BHD |
0.8152 KWD = |
1 BHD |
2023-06-13 |
1 KWD = |
1.2267 BHD |
0.8152 KWD = |
1 BHD |
2023-06-12 |
1 KWD = |
1.2265 BHD |
0.8153 KWD = |
1 BHD |
2023-06-11 |
1 KWD = |
1.2269 BHD |
0.8151 KWD = |
1 BHD |
2023-06-10 |
1 KWD = |
1.2267 BHD |
0.8152 KWD = |
1 BHD |
2023-06-09 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-06-08 |
1 KWD = |
1.2253 BHD |
0.8161 KWD = |
1 BHD |
2023-06-07 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2023-06-06 |
1 KWD = |
1.2227 BHD |
0.8179 KWD = |
1 BHD |
2023-06-05 |
1 KWD = |
1.2235 BHD |
0.8173 KWD = |
1 BHD |
2023-06-04 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-06-03 |
1 KWD = |
1.2258 BHD |
0.8158 KWD = |
1 BHD |
2023-06-02 |
1 KWD = |
1.2253 BHD |
0.8161 KWD = |
1 BHD |
2023-06-01 |
1 KWD = |
1.2253 BHD |
0.8161 KWD = |
1 BHD |
2023-05-31 |
1 KWD = |
1.2253 BHD |
0.8161 KWD = |
1 BHD |
2023-05-30 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2023-05-29 |
1 KWD = |
1.2254 BHD |
0.8161 KWD = |
1 BHD |
2023-05-28 |
1 KWD = |
1.2257 BHD |
0.8158 KWD = |
1 BHD |
2023-05-27 |
1 KWD = |
1.2256 BHD |
0.8159 KWD = |
1 BHD |
2023-05-26 |
1 KWD = |
1.2262 BHD |
0.8155 KWD = |
1 BHD |
2023-05-25 |
1 KWD = |
1.2267 BHD |
0.8152 KWD = |
1 BHD |
2023-05-24 |
1 KWD = |
1.2247 BHD |
0.8165 KWD = |
1 BHD |
2023-05-23 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2023-05-22 |
1 KWD = |
1.2252 BHD |
0.8162 KWD = |
1 BHD |
2023-05-21 |
1 KWD = |
1.2277 BHD |
0.8145 KWD = |
1 BHD |
2023-05-20 |
1 KWD = |
1.2266 BHD |
0.8153 KWD = |
1 BHD |
2023-05-19 |
1 KWD = |
1.2278 BHD |
0.8144 KWD = |
1 BHD |
2023-05-18 |
1 KWD = |
1.228 BHD |
0.8143 KWD = |
1 BHD |
2023-05-17 |
1 KWD = |
1.218 BHD |
0.821 KWD = |
1 BHD |
2023-05-16 |
1 KWD = |
1.218 BHD |
0.821 KWD = |
1 BHD |
2023-05-15 |
1 KWD = |
1.2281 BHD |
0.8143 KWD = |
1 BHD |
2023-05-14 |
1 KWD = |
1.2284 BHD |
0.8141 KWD = |
1 BHD |
2023-05-13 |
1 KWD = |
1.2298 BHD |
0.8131 KWD = |
1 BHD |
2023-05-12 |
1 KWD = |
1.2305 BHD |
0.8127 KWD = |
1 BHD |
2023-05-11 |
1 KWD = |
1.2299 BHD |
0.813 KWD = |
1 BHD |
2023-05-10 |
1 KWD = |
1.2298 BHD |
0.8131 KWD = |
1 BHD |
2023-05-09 |
1 KWD = |
1.2306 BHD |
0.8126 KWD = |
1 BHD |
2023-05-08 |
1 KWD = |
1.2306 BHD |
0.8126 KWD = |
1 BHD |
2023-05-07 |
1 KWD = |
1.2308 BHD |
0.8125 KWD = |
1 BHD |
2023-05-06 |