Last Year History for KWD/BRL
| KWD | BRL | KWD | BRL | Date |
|---|---|---|---|---|
| 1 KWD = | 18.8929 BRL | 0.0529 KWD = | 1 BRL | 2024-11-21 |
| 1 KWD = | 18.8147 BRL | 0.0531 KWD = | 1 BRL | 2024-11-20 |
| 1 KWD = | 18.8663 BRL | 0.053 KWD = | 1 BRL | 2024-11-19 |
| 1 KWD = | 18.9523 BRL | 0.0528 KWD = | 1 BRL | 2024-11-18 |
| 1 KWD = | 18.8494 BRL | 0.0531 KWD = | 1 BRL | 2024-11-17 |
| 1 KWD = | 18.8494 BRL | 0.0531 KWD = | 1 BRL | 2024-11-16 |
| 1 KWD = | 18.9603 BRL | 0.0527 KWD = | 1 BRL | 2024-11-15 |
| 1 KWD = | 18.9967 BRL | 0.0526 KWD = | 1 BRL | 2024-11-14 |
| 1 KWD = | 18.6853 BRL | 0.0535 KWD = | 1 BRL | 2024-11-13 |
| 1 KWD = | 18.7246 BRL | 0.0534 KWD = | 1 BRL | 2024-11-12 |
| 1 KWD = | 18.8335 BRL | 0.0531 KWD = | 1 BRL | 2024-11-11 |
| 1 KWD = | 18.7103 BRL | 0.0534 KWD = | 1 BRL | 2024-11-10 |
| 1 KWD = | 18.7103 BRL | 0.0534 KWD = | 1 BRL | 2024-11-09 |
| 1 KWD = | 18.5698 BRL | 0.0539 KWD = | 1 BRL | 2024-11-08 |
| 1 KWD = | 18.5619 BRL | 0.0539 KWD = | 1 BRL | 2024-11-07 |
| 1 KWD = | 19.5245 BRL | 0.0512 KWD = | 1 BRL | 2024-11-06 |
| 1 KWD = | 18.9159 BRL | 0.0529 KWD = | 1 BRL | 2024-11-05 |
| 1 KWD = | 18.6066 BRL | 0.0537 KWD = | 1 BRL | 2024-11-04 |
| 1 KWD = | 19.1429 BRL | 0.0522 KWD = | 1 BRL | 2024-11-03 |
| 1 KWD = | 19.1445 BRL | 0.0522 KWD = | 1 BRL | 2024-11-02 |
| 1 KWD = | 18.8848 BRL | 0.053 KWD = | 1 BRL | 2024-11-01 |
| 1 KWD = | 18.8025 BRL | 0.0532 KWD = | 1 BRL | 2024-10-31 |
| 1 KWD = | 18.7947 BRL | 0.0532 KWD = | 1 BRL | 2024-10-30 |
| 1 KWD = | 18.6252 BRL | 0.0537 KWD = | 1 BRL | 2024-10-29 |
| 1 KWD = | 18.6239 BRL | 0.0537 KWD = | 1 BRL | 2024-10-28 |
| 1 KWD = | 18.6288 BRL | 0.0537 KWD = | 1 BRL | 2024-10-27 |
| 1 KWD = | 18.6288 BRL | 0.0537 KWD = | 1 BRL | 2024-10-26 |
| 1 KWD = | 18.4929 BRL | 0.0541 KWD = | 1 BRL | 2024-10-25 |
| 1 KWD = | 18.5711 BRL | 0.0538 KWD = | 1 BRL | 2024-10-24 |
| 1 KWD = | 18.5662 BRL | 0.0539 KWD = | 1 BRL | 2024-10-23 |
| 1 KWD = | 18.5663 BRL | 0.0539 KWD = | 1 BRL | 2024-10-22 |
| 1 KWD = | 18.5704 BRL | 0.0538 KWD = | 1 BRL | 2024-10-21 |
| 1 KWD = | 18.3916 BRL | 0.0544 KWD = | 1 BRL | 2024-10-20 |
| 1 KWD = | 18.5727 BRL | 0.0538 KWD = | 1 BRL | 2024-10-19 |
| 1 KWD = | 18.4457 BRL | 0.0542 KWD = | 1 BRL | 2024-10-18 |
| 1 KWD = | 18.5041 BRL | 0.054 KWD = | 1 BRL | 2024-10-17 |
| 1 KWD = | 18.4416 BRL | 0.0542 KWD = | 1 BRL | 2024-10-16 |
| 1 KWD = | 18.2501 BRL | 0.0548 KWD = | 1 BRL | 2024-10-15 |
| 1 KWD = | 18.2995 BRL | 0.0546 KWD = | 1 BRL | 2024-10-14 |
| 1 KWD = | 18.3075 BRL | 0.0546 KWD = | 1 BRL | 2024-10-13 |
| 1 KWD = | 18.3075 BRL | 0.0546 KWD = | 1 BRL | 2024-10-12 |
| 1 KWD = | 18.2141 BRL | 0.0549 KWD = | 1 BRL | 2024-10-11 |
| 1 KWD = | 18.2547 BRL | 0.0548 KWD = | 1 BRL | 2024-10-10 |
| 1 KWD = | 18.0593 BRL | 0.0554 KWD = | 1 BRL | 2024-10-09 |
| 1 KWD = | 17.9363 BRL | 0.0558 KWD = | 1 BRL | 2024-10-08 |
| 1 KWD = | 17.8093 BRL | 0.0562 KWD = | 1 BRL | 2024-10-07 |
| 1 KWD = | 17.8147 BRL | 0.0561 KWD = | 1 BRL | 2024-10-06 |
| 1 KWD = | 17.8147 BRL | 0.0561 KWD = | 1 BRL | 2024-10-05 |
| 1 KWD = | 17.9051 BRL | 0.0558 KWD = | 1 BRL | 2024-10-04 |
| 1 KWD = | 17.7797 BRL | 0.0562 KWD = | 1 BRL | 2024-10-03 |
| 1 KWD = | 17.7501 BRL | 0.0563 KWD = | 1 BRL | 2024-10-02 |
| 1 KWD = | 17.8429 BRL | 0.056 KWD = | 1 BRL | 2024-10-01 |
| 1 KWD = | 17.8169 BRL | 0.0561 KWD = | 1 BRL | 2024-09-30 |
| 1 KWD = | 17.8155 BRL | 0.0561 KWD = | 1 BRL | 2024-09-29 |
| 1 KWD = | 17.8155 BRL | 0.0561 KWD = | 1 BRL | 2024-09-28 |
| 1 KWD = | 17.8259 BRL | 0.0561 KWD = | 1 BRL | 2024-09-27 |
| 1 KWD = | 17.9411 BRL | 0.0557 KWD = | 1 BRL | 2024-09-26 |
| 1 KWD = | 17.8539 BRL | 0.056 KWD = | 1 BRL | 2024-09-25 |
| 1 KWD = | 18.1423 BRL | 0.0551 KWD = | 1 BRL | 2024-09-24 |
| 1 KWD = | 18.0595 BRL | 0.0554 KWD = | 1 BRL | 2024-09-23 |
| 1 KWD = | 18.0781 BRL | 0.0553 KWD = | 1 BRL | 2024-09-22 |
| 1 KWD = | 17.7621 BRL | 0.0563 KWD = | 1 BRL | 2024-09-21 |
| 1 KWD = | 17.783 BRL | 0.0562 KWD = | 1 BRL | 2024-09-20 |
| 1 KWD = | 17.9066 BRL | 0.0558 KWD = | 1 BRL | 2024-09-19 |
| 1 KWD = | 17.9869 BRL | 0.0556 KWD = | 1 BRL | 2024-09-18 |
| 1 KWD = | 18.0537 BRL | 0.0554 KWD = | 1 BRL | 2024-09-17 |
| 1 KWD = | 18.2436 BRL | 0.0548 KWD = | 1 BRL | 2024-09-16 |
| 1 KWD = | 18.231 BRL | 0.0549 KWD = | 1 BRL | 2024-09-15 |
| 1 KWD = | 18.2305 BRL | 0.0549 KWD = | 1 BRL | 2024-09-14 |
| 1 KWD = | 18.4368 BRL | 0.0542 KWD = | 1 BRL | 2024-09-13 |
| 1 KWD = | 18.5592 BRL | 0.0539 KWD = | 1 BRL | 2024-09-12 |
| 1 KWD = | 18.5424 BRL | 0.0539 KWD = | 1 BRL | 2024-09-11 |
| 1 KWD = | 18.2761 BRL | 0.0547 KWD = | 1 BRL | 2024-09-10 |
| 1 KWD = | 18.3358 BRL | 0.0545 KWD = | 1 BRL | 2024-09-09 |
| 1 KWD = | 18.3298 BRL | 0.0546 KWD = | 1 BRL | 2024-09-08 |
| 1 KWD = | 18.2598 BRL | 0.0548 KWD = | 1 BRL | 2024-09-07 |
| 1 KWD = | 18.238 BRL | 0.0548 KWD = | 1 BRL | 2024-09-06 |
| 1 KWD = | 18.4786 BRL | 0.0541 KWD = | 1 BRL | 2024-09-05 |
| 1 KWD = | 18.4875 BRL | 0.0541 KWD = | 1 BRL | 2024-09-04 |
| 1 KWD = | 18.3839 BRL | 0.0544 KWD = | 1 BRL | 2024-09-03 |
| 1 KWD = | 18.3654 BRL | 0.0545 KWD = | 1 BRL | 2024-09-02 |
| 1 KWD = | 18.3572 BRL | 0.0545 KWD = | 1 BRL | 2024-09-01 |
| 1 KWD = | 18.3564 BRL | 0.0545 KWD = | 1 BRL | 2024-08-31 |
| 1 KWD = | 18.4306 BRL | 0.0543 KWD = | 1 BRL | 2024-08-30 |
| 1 KWD = | 18.2182 BRL | 0.0549 KWD = | 1 BRL | 2024-08-29 |
| 1 KWD = | 18.0469 BRL | 0.0554 KWD = | 1 BRL | 2024-08-28 |
| 1 KWD = | 18.005 BRL | 0.0555 KWD = | 1 BRL | 2024-08-27 |
| 1 KWD = | 17.9669 BRL | 0.0557 KWD = | 1 BRL | 2024-08-26 |
| 1 KWD = | 18.1559 BRL | 0.0551 KWD = | 1 BRL | 2024-08-25 |
| 1 KWD = | 17.9656 BRL | 0.0557 KWD = | 1 BRL | 2024-08-24 |
| 1 KWD = | 18.3017 BRL | 0.0546 KWD = | 1 BRL | 2024-08-23 |
| 1 KWD = | 17.9475 BRL | 0.0557 KWD = | 1 BRL | 2024-08-22 |
| 1 KWD = | 17.9271 BRL | 0.0558 KWD = | 1 BRL | 2024-08-21 |
| 1 KWD = | 17.6826 BRL | 0.0566 KWD = | 1 BRL | 2024-08-20 |
| 1 KWD = | 17.8955 BRL | 0.0559 KWD = | 1 BRL | 2024-08-19 |
| 1 KWD = | 17.892 BRL | 0.0559 KWD = | 1 BRL | 2024-08-18 |
| 1 KWD = | 17.892 BRL | 0.0559 KWD = | 1 BRL | 2024-08-17 |
| 1 KWD = | 17.9267 BRL | 0.0558 KWD = | 1 BRL | 2024-08-16 |
| 1 KWD = | 17.8771 BRL | 0.0559 KWD = | 1 BRL | 2024-08-15 |
| 1 KWD = | 17.8299 BRL | 0.0561 KWD = | 1 BRL | 2024-08-14 |
| 1 KWD = | 17.9363 BRL | 0.0558 KWD = | 1 BRL | 2024-08-13 |
| 1 KWD = | 17.9809 BRL | 0.0556 KWD = | 1 BRL | 2024-08-12 |
| 1 KWD = | 17.9885 BRL | 0.0556 KWD = | 1 BRL | 2024-08-11 |
| 1 KWD = | 17.9865 BRL | 0.0556 KWD = | 1 BRL | 2024-08-10 |
| 1 KWD = | 18.1238 BRL | 0.0552 KWD = | 1 BRL | 2024-08-09 |
| 1 KWD = | 18.4263 BRL | 0.0543 KWD = | 1 BRL | 2024-08-08 |
| 1 KWD = | 18.4872 BRL | 0.0541 KWD = | 1 BRL | 2024-08-07 |
| 1 KWD = | 18.7289 BRL | 0.0534 KWD = | 1 BRL | 2024-08-06 |
| 1 KWD = | 18.7663 BRL | 0.0533 KWD = | 1 BRL | 2024-08-05 |
| 1 KWD = | 18.7668 BRL | 0.0533 KWD = | 1 BRL | 2024-08-04 |
| 1 KWD = | 18.7668 BRL | 0.0533 KWD = | 1 BRL | 2024-08-03 |
| 1 KWD = | 18.8307 BRL | 0.0531 KWD = | 1 BRL | 2024-08-02 |
| 1 KWD = | 18.5129 BRL | 0.054 KWD = | 1 BRL | 2024-08-01 |
| 1 KWD = | 18.3682 BRL | 0.0544 KWD = | 1 BRL | 2024-07-31 |
| 1 KWD = | 18.3614 BRL | 0.0545 KWD = | 1 BRL | 2024-07-30 |
| 1 KWD = | 18.5294 BRL | 0.054 KWD = | 1 BRL | 2024-07-29 |
| 1 KWD = | 18.4521 BRL | 0.0542 KWD = | 1 BRL | 2024-07-28 |
| 1 KWD = | 18.4287 BRL | 0.0543 KWD = | 1 BRL | 2024-07-27 |
| 1 KWD = | 18.4559 BRL | 0.0542 KWD = | 1 BRL | 2024-07-26 |
| 1 KWD = | 18.4994 BRL | 0.0541 KWD = | 1 BRL | 2024-07-25 |
| 1 KWD = | 18.2629 BRL | 0.0548 KWD = | 1 BRL | 2024-07-24 |
| 1 KWD = | 18.2242 BRL | 0.0549 KWD = | 1 BRL | 2024-07-23 |
| 1 KWD = | 18.3565 BRL | 0.0545 KWD = | 1 BRL | 2024-07-22 |
| 1 KWD = | 18.3131 BRL | 0.0546 KWD = | 1 BRL | 2024-07-21 |
| 1 KWD = | 18.3118 BRL | 0.0546 KWD = | 1 BRL | 2024-07-20 |
| 1 KWD = | 18.1353 BRL | 0.0551 KWD = | 1 BRL | 2024-07-19 |
| 1 KWD = | 17.9702 BRL | 0.0556 KWD = | 1 BRL | 2024-07-18 |
| 1 KWD = | 17.7547 BRL | 0.0563 KWD = | 1 BRL | 2024-07-17 |
| 1 KWD = | 17.8238 BRL | 0.0561 KWD = | 1 BRL | 2024-07-16 |
| 1 KWD = | 17.7634 BRL | 0.0563 KWD = | 1 BRL | 2024-07-15 |
| 1 KWD = | 17.7556 BRL | 0.0563 KWD = | 1 BRL | 2024-07-14 |
| 1 KWD = | 17.7552 BRL | 0.0563 KWD = | 1 BRL | 2024-07-13 |
| 1 KWD = | 17.7906 BRL | 0.0562 KWD = | 1 BRL | 2024-07-12 |
| 1 KWD = | 17.7019 BRL | 0.0565 KWD = | 1 BRL | 2024-07-11 |
| 1 KWD = | 17.7022 BRL | 0.0565 KWD = | 1 BRL | 2024-07-10 |
| 1 KWD = | 17.882 BRL | 0.0559 KWD = | 1 BRL | 2024-07-09 |
| 1 KWD = | 17.8405 BRL | 0.0561 KWD = | 1 BRL | 2024-07-08 |
| 1 KWD = | 17.8339 BRL | 0.0561 KWD = | 1 BRL | 2024-07-07 |
| 1 KWD = | 17.8836 BRL | 0.0559 KWD = | 1 BRL | 2024-07-06 |
| 1 KWD = | 17.9339 BRL | 0.0558 KWD = | 1 BRL | 2024-07-05 |
| 1 KWD = | 18.1472 BRL | 0.0551 KWD = | 1 BRL | 2024-07-04 |
| 1 KWD = | 18.5195 BRL | 0.054 KWD = | 1 BRL | 2024-07-03 |
| 1 KWD = | 18.4513 BRL | 0.0542 KWD = | 1 BRL | 2024-07-02 |
| 1 KWD = | 18.2446 BRL | 0.0548 KWD = | 1 BRL | 2024-07-01 |
| 1 KWD = | 18.2337 BRL | 0.0548 KWD = | 1 BRL | 2024-06-30 |
| 1 KWD = | 18.2345 BRL | 0.0548 KWD = | 1 BRL | 2024-06-29 |
| 1 KWD = | 17.9333 BRL | 0.0558 KWD = | 1 BRL | 2024-06-28 |
| 1 KWD = | 18.0129 BRL | 0.0555 KWD = | 1 BRL | 2024-06-27 |
| 1 KWD = | 17.7761 BRL | 0.0563 KWD = | 1 BRL | 2024-06-26 |
| 1 KWD = | 17.5856 BRL | 0.0569 KWD = | 1 BRL | 2024-06-25 |
| 1 KWD = | 17.7075 BRL | 0.0565 KWD = | 1 BRL | 2024-06-24 |
| 1 KWD = | 17.7086 BRL | 0.0565 KWD = | 1 BRL | 2024-06-23 |
| 1 KWD = | 17.7437 BRL | 0.0564 KWD = | 1 BRL | 2024-06-22 |
| 1 KWD = | 17.7841 BRL | 0.0562 KWD = | 1 BRL | 2024-06-21 |
| 1 KWD = | 17.6907 BRL | 0.0565 KWD = | 1 BRL | 2024-06-20 |
| 1 KWD = | 17.7494 BRL | 0.0563 KWD = | 1 BRL | 2024-06-19 |
| 1 KWD = | 17.6731 BRL | 0.0566 KWD = | 1 BRL | 2024-06-18 |
| 1 KWD = | 17.5275 BRL | 0.0571 KWD = | 1 BRL | 2024-06-17 |
| 1 KWD = | 17.5316 BRL | 0.057 KWD = | 1 BRL | 2024-06-16 |
| 1 KWD = | 17.4442 BRL | 0.0573 KWD = | 1 BRL | 2024-06-15 |
| 1 KWD = | 17.494 BRL | 0.0572 KWD = | 1 BRL | 2024-06-14 |
| 1 KWD = | 17.6316 BRL | 0.0567 KWD = | 1 BRL | 2024-06-13 |
| 1 KWD = | 17.504 BRL | 0.0571 KWD = | 1 BRL | 2024-06-12 |
| 1 KWD = | 17.4609 BRL | 0.0573 KWD = | 1 BRL | 2024-06-11 |
| 1 KWD = | 17.4578 BRL | 0.0573 KWD = | 1 BRL | 2024-06-10 |
| 1 KWD = | 17.4332 BRL | 0.0574 KWD = | 1 BRL | 2024-06-09 |
| 1 KWD = | 17.2651 BRL | 0.0579 KWD = | 1 BRL | 2024-06-08 |
| 1 KWD = | 17.1705 BRL | 0.0582 KWD = | 1 BRL | 2024-06-07 |
| 1 KWD = | 17.3068 BRL | 0.0578 KWD = | 1 BRL | 2024-06-06 |
| 1 KWD = | 17.2654 BRL | 0.0579 KWD = | 1 BRL | 2024-06-05 |
| 1 KWD = | 17.1426 BRL | 0.0583 KWD = | 1 BRL | 2024-06-04 |
| 1 KWD = | 17.1036 BRL | 0.0585 KWD = | 1 BRL | 2024-06-03 |
| 1 KWD = | 17.0984 BRL | 0.0585 KWD = | 1 BRL | 2024-06-02 |
| 1 KWD = | 17.0984 BRL | 0.0585 KWD = | 1 BRL | 2024-06-01 |
| 1 KWD = | 16.9529 BRL | 0.059 KWD = | 1 BRL | 2024-05-31 |
| 1 KWD = | 16.9565 BRL | 0.059 KWD = | 1 BRL | 2024-05-30 |
| 1 KWD = | 16.8214 BRL | 0.0594 KWD = | 1 BRL | 2024-05-29 |
| 1 KWD = | 16.8657 BRL | 0.0593 KWD = | 1 BRL | 2024-05-28 |
| 1 KWD = | 16.8509 BRL | 0.0593 KWD = | 1 BRL | 2024-05-27 |
| 1 KWD = | 16.8307 BRL | 0.0594 KWD = | 1 BRL | 2024-05-26 |
| 1 KWD = | 16.7376 BRL | 0.0597 KWD = | 1 BRL | 2024-05-25 |
| 1 KWD = | 16.7558 BRL | 0.0597 KWD = | 1 BRL | 2024-05-24 |
| 1 KWD = | 16.79 BRL | 0.0596 KWD = | 1 BRL | 2024-05-23 |
| 1 KWD = | 16.6907 BRL | 0.0599 KWD = | 1 BRL | 2024-05-22 |
| 1 KWD = | 16.6352 BRL | 0.0601 KWD = | 1 BRL | 2024-05-21 |
| 1 KWD = | 16.6276 BRL | 0.0601 KWD = | 1 BRL | 2024-05-20 |
| 1 KWD = | 16.6144 BRL | 0.0602 KWD = | 1 BRL | 2024-05-19 |
| 1 KWD = | 16.6144 BRL | 0.0602 KWD = | 1 BRL | 2024-05-18 |
| 1 KWD = | 16.6979 BRL | 0.0599 KWD = | 1 BRL | 2024-05-17 |
| 1 KWD = | 16.7344 BRL | 0.0598 KWD = | 1 BRL | 2024-05-16 |
| 1 KWD = | 16.6946 BRL | 0.0599 KWD = | 1 BRL | 2024-05-15 |
| 1 KWD = | 16.7708 BRL | 0.0596 KWD = | 1 BRL | 2024-05-14 |
| 1 KWD = | 16.7741 BRL | 0.0596 KWD = | 1 BRL | 2024-05-13 |
| 1 KWD = | 16.7657 BRL | 0.0596 KWD = | 1 BRL | 2024-05-12 |
| 1 KWD = | 16.7657 BRL | 0.0596 KWD = | 1 BRL | 2024-05-11 |
| 1 KWD = | 16.7216 BRL | 0.0598 KWD = | 1 BRL | 2024-05-10 |
| 1 KWD = | 16.5497 BRL | 0.0604 KWD = | 1 BRL | 2024-05-09 |
| 1 KWD = | 16.5021 BRL | 0.0606 KWD = | 1 BRL | 2024-05-08 |
| 1 KWD = | 16.5113 BRL | 0.0606 KWD = | 1 BRL | 2024-05-07 |
| 1 KWD = | 16.5017 BRL | 0.0606 KWD = | 1 BRL | 2024-05-06 |
| 1 KWD = | 16.5026 BRL | 0.0606 KWD = | 1 BRL | 2024-05-05 |
| 1 KWD = | 16.5026 BRL | 0.0606 KWD = | 1 BRL | 2024-05-04 |
| 1 KWD = | 16.6201 BRL | 0.0602 KWD = | 1 BRL | 2024-05-03 |
| 1 KWD = | 16.8732 BRL | 0.0593 KWD = | 1 BRL | 2024-05-02 |
| 1 KWD = | 16.8593 BRL | 0.0593 KWD = | 1 BRL | 2024-05-01 |
| 1 KWD = | 16.6257 BRL | 0.0601 KWD = | 1 BRL | 2024-04-30 |
| 1 KWD = | 16.6276 BRL | 0.0601 KWD = | 1 BRL | 2024-04-29 |
| 1 KWD = | 16.6058 BRL | 0.0602 KWD = | 1 BRL | 2024-04-28 |
| 1 KWD = | 16.6058 BRL | 0.0602 KWD = | 1 BRL | 2024-04-27 |
| 1 KWD = | 16.7595 BRL | 0.0597 KWD = | 1 BRL | 2024-04-26 |
| 1 KWD = | 16.7261 BRL | 0.0598 KWD = | 1 BRL | 2024-04-25 |
| 1 KWD = | 16.6611 BRL | 0.06 KWD = | 1 BRL | 2024-04-24 |
| 1 KWD = | 16.7659 BRL | 0.0596 KWD = | 1 BRL | 2024-04-23 |
| 1 KWD = | 16.8954 BRL | 0.0592 KWD = | 1 BRL | 2024-04-22 |
| 1 KWD = | 16.8729 BRL | 0.0593 KWD = | 1 BRL | 2024-04-21 |
| 1 KWD = | 16.9621 BRL | 0.059 KWD = | 1 BRL | 2024-04-20 |
| 1 KWD = | 17.0044 BRL | 0.0588 KWD = | 1 BRL | 2024-04-19 |
| 1 KWD = | 16.98 BRL | 0.0589 KWD = | 1 BRL | 2024-04-18 |
| 1 KWD = | 17.1536 BRL | 0.0583 KWD = | 1 BRL | 2024-04-17 |
| 1 KWD = | 16.8233 BRL | 0.0594 KWD = | 1 BRL | 2024-04-16 |
| 1 KWD = | 16.6105 BRL | 0.0602 KWD = | 1 BRL | 2024-04-15 |
| 1 KWD = | 16.6237 BRL | 0.0602 KWD = | 1 BRL | 2024-04-14 |
| 1 KWD = | 16.6234 BRL | 0.0602 KWD = | 1 BRL | 2024-04-13 |
| 1 KWD = | 16.5359 BRL | 0.0605 KWD = | 1 BRL | 2024-04-12 |
| 1 KWD = | 16.456 BRL | 0.0608 KWD = | 1 BRL | 2024-04-11 |
| 1 KWD = | 16.2949 BRL | 0.0614 KWD = | 1 BRL | 2024-04-10 |
| 1 KWD = | 16.3475 BRL | 0.0612 KWD = | 1 BRL | 2024-04-09 |
| 1 KWD = | 16.4748 BRL | 0.0607 KWD = | 1 BRL | 2024-04-08 |
| 1 KWD = | 16.4735 BRL | 0.0607 KWD = | 1 BRL | 2024-04-07 |
| 1 KWD = | 16.4275 BRL | 0.0609 KWD = | 1 BRL | 2024-04-06 |
| 1 KWD = | 16.45 BRL | 0.0608 KWD = | 1 BRL | 2024-04-05 |
| 1 KWD = | 16.3895 BRL | 0.061 KWD = | 1 BRL | 2024-04-04 |
| 1 KWD = | 16.4638 BRL | 0.0607 KWD = | 1 BRL | 2024-04-03 |
| 1 KWD = | 16.4194 BRL | 0.0609 KWD = | 1 BRL | 2024-04-02 |
| 1 KWD = | 16.3 BRL | 0.0613 KWD = | 1 BRL | 2024-04-01 |
| 1 KWD = | 16.3016 BRL | 0.0613 KWD = | 1 BRL | 2024-03-31 |
| 1 KWD = | 16.3016 BRL | 0.0613 KWD = | 1 BRL | 2024-03-30 |
| 1 KWD = | 16.3039 BRL | 0.0613 KWD = | 1 BRL | 2024-03-29 |
| 1 KWD = | 16.225 BRL | 0.0616 KWD = | 1 BRL | 2024-03-28 |
| 1 KWD = | 16.1802 BRL | 0.0618 KWD = | 1 BRL | 2024-03-27 |
| 1 KWD = | 16.1803 BRL | 0.0618 KWD = | 1 BRL | 2024-03-26 |
| 1 KWD = | 16.2585 BRL | 0.0615 KWD = | 1 BRL | 2024-03-25 |
| 1 KWD = | 16.2622 BRL | 0.0615 KWD = | 1 BRL | 2024-03-24 |
| 1 KWD = | 16.0992 BRL | 0.0621 KWD = | 1 BRL | 2024-03-23 |
| 1 KWD = | 16.1707 BRL | 0.0618 KWD = | 1 BRL | 2024-03-22 |
| 1 KWD = | 16.1606 BRL | 0.0619 KWD = | 1 BRL | 2024-03-21 |
| 1 KWD = | 16.3586 BRL | 0.0611 KWD = | 1 BRL | 2024-03-20 |
| 1 KWD = | 16.3591 BRL | 0.0611 KWD = | 1 BRL | 2024-03-19 |
| 1 KWD = | 16.257 BRL | 0.0615 KWD = | 1 BRL | 2024-03-18 |
| 1 KWD = | 16.2532 BRL | 0.0615 KWD = | 1 BRL | 2024-03-17 |
| 1 KWD = | 16.2367 BRL | 0.0616 KWD = | 1 BRL | 2024-03-16 |
| 1 KWD = | 16.2493 BRL | 0.0615 KWD = | 1 BRL | 2024-03-15 |
| 1 KWD = | 16.1848 BRL | 0.0618 KWD = | 1 BRL | 2024-03-14 |
| 1 KWD = | 16.1777 BRL | 0.0618 KWD = | 1 BRL | 2024-03-13 |
| 1 KWD = | 16.213 BRL | 0.0617 KWD = | 1 BRL | 2024-03-12 |
| 1 KWD = | 16.2295 BRL | 0.0616 KWD = | 1 BRL | 2024-03-11 |
| 1 KWD = | 16.2192 BRL | 0.0617 KWD = | 1 BRL | 2024-03-10 |
| 1 KWD = | 16.0564 BRL | 0.0623 KWD = | 1 BRL | 2024-03-09 |
| 1 KWD = | 16.0656 BRL | 0.0622 KWD = | 1 BRL | 2024-03-08 |
| 1 KWD = | 16.0883 BRL | 0.0622 KWD = | 1 BRL | 2024-03-07 |
| 1 KWD = | 16.1159 BRL | 0.0621 KWD = | 1 BRL | 2024-03-06 |
| 1 KWD = | 16.0763 BRL | 0.0622 KWD = | 1 BRL | 2024-03-05 |
| 1 KWD = | 16.1056 BRL | 0.0621 KWD = | 1 BRL | 2024-03-04 |
| 1 KWD = | 16.0969 BRL | 0.0621 KWD = | 1 BRL | 2024-03-03 |
| 1 KWD = | 16.0898 BRL | 0.0622 KWD = | 1 BRL | 2024-03-02 |
| 1 KWD = | 16.1516 BRL | 0.0619 KWD = | 1 BRL | 2024-03-01 |
| 1 KWD = | 16.1473 BRL | 0.0619 KWD = | 1 BRL | 2024-02-29 |
| 1 KWD = | 16.0339 BRL | 0.0624 KWD = | 1 BRL | 2024-02-28 |
| 1 KWD = | 16.1868 BRL | 0.0618 KWD = | 1 BRL | 2024-02-27 |
| 1 KWD = | 16.2312 BRL | 0.0616 KWD = | 1 BRL | 2024-02-26 |
| 1 KWD = | 16.2316 BRL | 0.0616 KWD = | 1 BRL | 2024-02-25 |
| 1 KWD = | 16.11 BRL | 0.0621 KWD = | 1 BRL | 2024-02-24 |
| 1 KWD = | 16.1313 BRL | 0.062 KWD = | 1 BRL | 2024-02-23 |
| 1 KWD = | 16.0512 BRL | 0.0623 KWD = | 1 BRL | 2024-02-22 |
| 1 KWD = | 16.0148 BRL | 0.0624 KWD = | 1 BRL | 2024-02-21 |
| 1 KWD = | 16.1042 BRL | 0.0621 KWD = | 1 BRL | 2024-02-20 |
| 1 KWD = | 16.1291 BRL | 0.062 KWD = | 1 BRL | 2024-02-19 |
| 1 KWD = | 16.1285 BRL | 0.062 KWD = | 1 BRL | 2024-02-18 |
| 1 KWD = | 16.1285 BRL | 0.062 KWD = | 1 BRL | 2024-02-17 |
| 1 KWD = | 16.1488 BRL | 0.0619 KWD = | 1 BRL | 2024-02-16 |
| 1 KWD = | 16.144 BRL | 0.0619 KWD = | 1 BRL | 2024-02-15 |
| 1 KWD = | 16.0673 BRL | 0.0622 KWD = | 1 BRL | 2024-02-14 |
| 1 KWD = | 16.0892 BRL | 0.0622 KWD = | 1 BRL | 2024-02-13 |
| 1 KWD = | 16.0902 BRL | 0.0621 KWD = | 1 BRL | 2024-02-12 |
| 1 KWD = | 16.0905 BRL | 0.0621 KWD = | 1 BRL | 2024-02-11 |
| 1 KWD = | 16.0873 BRL | 0.0622 KWD = | 1 BRL | 2024-02-10 |
| 1 KWD = | 16.2079 BRL | 0.0617 KWD = | 1 BRL | 2024-02-09 |
| 1 KWD = | 16.1446 BRL | 0.0619 KWD = | 1 BRL | 2024-02-08 |
| 1 KWD = | 16.123 BRL | 0.062 KWD = | 1 BRL | 2024-02-07 |
| 1 KWD = | 16.1913 BRL | 0.0618 KWD = | 1 BRL | 2024-02-06 |
| 1 KWD = | 16.1494 BRL | 0.0619 KWD = | 1 BRL | 2024-02-05 |
| 1 KWD = | 16.1536 BRL | 0.0619 KWD = | 1 BRL | 2024-02-04 |
| 1 KWD = | 16.0782 BRL | 0.0622 KWD = | 1 BRL | 2024-02-03 |
| 1 KWD = | 15.9947 BRL | 0.0625 KWD = | 1 BRL | 2024-02-02 |
| 1 KWD = | 16.1022 BRL | 0.0621 KWD = | 1 BRL | 2024-02-01 |
| 1 KWD = | 16.0903 BRL | 0.0621 KWD = | 1 BRL | 2024-01-31 |
| 1 KWD = | 16.0945 BRL | 0.0621 KWD = | 1 BRL | 2024-01-30 |
| 1 KWD = | 15.9825 BRL | 0.0626 KWD = | 1 BRL | 2024-01-29 |
| 1 KWD = | 15.9778 BRL | 0.0626 KWD = | 1 BRL | 2024-01-28 |
| 1 KWD = | 15.9987 BRL | 0.0625 KWD = | 1 BRL | 2024-01-27 |
| 1 KWD = | 15.9862 BRL | 0.0626 KWD = | 1 BRL | 2024-01-26 |
| 1 KWD = | 16.0438 BRL | 0.0623 KWD = | 1 BRL | 2024-01-25 |
| 1 KWD = | 16.1072 BRL | 0.0621 KWD = | 1 BRL | 2024-01-24 |
| 1 KWD = | 16.2163 BRL | 0.0617 KWD = | 1 BRL | 2024-01-23 |
| 1 KWD = | 16.0136 BRL | 0.0624 KWD = | 1 BRL | 2024-01-22 |
| 1 KWD = | 16.0187 BRL | 0.0624 KWD = | 1 BRL | 2024-01-21 |
| 1 KWD = | 16.0202 BRL | 0.0624 KWD = | 1 BRL | 2024-01-20 |
| 1 KWD = | 16.0105 BRL | 0.0625 KWD = | 1 BRL | 2024-01-19 |
| 1 KWD = | 16.0405 BRL | 0.0623 KWD = | 1 BRL | 2024-01-18 |
| 1 KWD = | 16.0057 BRL | 0.0625 KWD = | 1 BRL | 2024-01-17 |
| 1 KWD = | 15.8095 BRL | 0.0633 KWD = | 1 BRL | 2024-01-16 |
| 1 KWD = | 15.8524 BRL | 0.0631 KWD = | 1 BRL | 2024-01-15 |
| 1 KWD = | 15.7967 BRL | 0.0633 KWD = | 1 BRL | 2024-01-14 |
| 1 KWD = | 15.7947 BRL | 0.0633 KWD = | 1 BRL | 2024-01-13 |
| 1 KWD = | 15.8509 BRL | 0.0631 KWD = | 1 BRL | 2024-01-12 |
| 1 KWD = | 15.919 BRL | 0.0628 KWD = | 1 BRL | 2024-01-11 |
| 1 KWD = | 15.9594 BRL | 0.0627 KWD = | 1 BRL | 2024-01-10 |
| 1 KWD = | 15.8447 BRL | 0.0631 KWD = | 1 BRL | 2024-01-09 |
| 1 KWD = | 15.8633 BRL | 0.063 KWD = | 1 BRL | 2024-01-08 |
| 1 KWD = | 15.8508 BRL | 0.0631 KWD = | 1 BRL | 2024-01-07 |
| 1 KWD = | 15.8524 BRL | 0.0631 KWD = | 1 BRL | 2024-01-06 |
| 1 KWD = | 15.9212 BRL | 0.0628 KWD = | 1 BRL | 2024-01-05 |
| 1 KWD = | 16.0032 BRL | 0.0625 KWD = | 1 BRL | 2024-01-04 |
| 1 KWD = | 16.0125 BRL | 0.0625 KWD = | 1 BRL | 2024-01-03 |
| 1 KWD = | 15.7938 BRL | 0.0633 KWD = | 1 BRL | 2024-01-02 |
| 1 KWD = | 15.7963 BRL | 0.0633 KWD = | 1 BRL | 2024-01-01 |
| 1 KWD = | 15.7918 BRL | 0.0633 KWD = | 1 BRL | 2023-12-31 |
| 1 KWD = | 15.7918 BRL | 0.0633 KWD = | 1 BRL | 2023-12-30 |
| 1 KWD = | 15.787 BRL | 0.0633 KWD = | 1 BRL | 2023-12-29 |
| 1 KWD = | 15.721 BRL | 0.0636 KWD = | 1 BRL | 2023-12-28 |
| 1 KWD = | 15.6665 BRL | 0.0638 KWD = | 1 BRL | 2023-12-27 |
| 1 KWD = | 15.9211 BRL | 0.0628 KWD = | 1 BRL | 2023-12-26 |
| 1 KWD = | 15.9244 BRL | 0.0628 KWD = | 1 BRL | 2023-12-25 |
| 1 KWD = | 15.9048 BRL | 0.0629 KWD = | 1 BRL | 2023-12-24 |
| 1 KWD = | 15.8156 BRL | 0.0632 KWD = | 1 BRL | 2023-12-23 |
| 1 KWD = | 15.8988 BRL | 0.0629 KWD = | 1 BRL | 2023-12-22 |
| 1 KWD = | 15.983 BRL | 0.0626 KWD = | 1 BRL | 2023-12-21 |
| 1 KWD = | 15.8254 BRL | 0.0632 KWD = | 1 BRL | 2023-12-20 |
| 1 KWD = | 15.9115 BRL | 0.0628 KWD = | 1 BRL | 2023-12-19 |
| 1 KWD = | 16.0812 BRL | 0.0622 KWD = | 1 BRL | 2023-12-18 |
| 1 KWD = | 16.0677 BRL | 0.0622 KWD = | 1 BRL | 2023-12-17 |
| 1 KWD = | 16.0531 BRL | 0.0623 KWD = | 1 BRL | 2023-12-16 |
| 1 KWD = | 15.9913 BRL | 0.0625 KWD = | 1 BRL | 2023-12-15 |
| 1 KWD = | 15.9891 BRL | 0.0625 KWD = | 1 BRL | 2023-12-14 |
| 1 KWD = | 16.1029 BRL | 0.0621 KWD = | 1 BRL | 2023-12-13 |
| 1 KWD = | 16.0155 BRL | 0.0624 KWD = | 1 BRL | 2023-12-12 |
| 1 KWD = | 15.9416 BRL | 0.0627 KWD = | 1 BRL | 2023-12-11 |
| 1 KWD = | 15.9311 BRL | 0.0628 KWD = | 1 BRL | 2023-12-10 |
| 1 KWD = | 15.9923 BRL | 0.0625 KWD = | 1 BRL | 2023-12-09 |
| 1 KWD = | 15.9333 BRL | 0.0628 KWD = | 1 BRL | 2023-12-08 |
| 1 KWD = | 15.8979 BRL | 0.0629 KWD = | 1 BRL | 2023-12-07 |
| 1 KWD = | 15.9691 BRL | 0.0626 KWD = | 1 BRL | 2023-12-06 |
| 1 KWD = | 16.0138 BRL | 0.0624 KWD = | 1 BRL | 2023-12-05 |
| 1 KWD = | 15.8043 BRL | 0.0633 KWD = | 1 BRL | 2023-12-04 |
| 1 KWD = | 15.9464 BRL | 0.0627 KWD = | 1 BRL | 2023-12-03 |
| 1 KWD = | 15.7964 BRL | 0.0633 KWD = | 1 BRL | 2023-12-02 |
| 1 KWD = | 15.9473 BRL | 0.0627 KWD = | 1 BRL | 2023-12-01 |
| 1 KWD = | 15.8929 BRL | 0.0629 KWD = | 1 BRL | 2023-11-30 |
| 1 KWD = | 15.7905 BRL | 0.0633 KWD = | 1 BRL | 2023-11-29 |
| 1 KWD = | 15.8719 BRL | 0.063 KWD = | 1 BRL | 2023-11-28 |
| 1 KWD = | 15.906 BRL | 0.0629 KWD = | 1 BRL | 2023-11-27 |
| 1 KWD = | 15.904 BRL | 0.0629 KWD = | 1 BRL | 2023-11-26 |
| 1 KWD = | 15.9053 BRL | 0.0629 KWD = | 1 BRL | 2023-11-25 |
| 1 KWD = | 15.9081 BRL | 0.0629 KWD = | 1 BRL | 2023-11-24 |
| 1 KWD = | 15.9224 BRL | 0.0628 KWD = | 1 BRL | 2023-11-23 |