Last Year History for KWD/CRC
| KWD | CRC | KWD | CRC | Date |
|---|---|---|---|---|
| 1 KWD = | 1652.5833 CRC | 0.0006 KWD = | 1 CRC | 2024-11-21 |
| 1 KWD = | 1646.6482 CRC | 0.0006 KWD = | 1 CRC | 2024-11-20 |
| 1 KWD = | 1648.3105 CRC | 0.0006 KWD = | 1 CRC | 2024-11-19 |
| 1 KWD = | 1659.8882 CRC | 0.0006 KWD = | 1 CRC | 2024-11-18 |
| 1 KWD = | 1659.8004 CRC | 0.0006 KWD = | 1 CRC | 2024-11-17 |
| 1 KWD = | 1659.8004 CRC | 0.0006 KWD = | 1 CRC | 2024-11-16 |
| 1 KWD = | 1660.7754 CRC | 0.0006 KWD = | 1 CRC | 2024-11-15 |
| 1 KWD = | 1673.1223 CRC | 0.0006 KWD = | 1 CRC | 2024-11-14 |
| 1 KWD = | 1662.1782 CRC | 0.0006 KWD = | 1 CRC | 2024-11-13 |
| 1 KWD = | 1668.6329 CRC | 0.0006 KWD = | 1 CRC | 2024-11-12 |
| 1 KWD = | 1675.2947 CRC | 0.0006 KWD = | 1 CRC | 2024-11-11 |
| 1 KWD = | 1677.3209 CRC | 0.0006 KWD = | 1 CRC | 2024-11-10 |
| 1 KWD = | 1677.3209 CRC | 0.0006 KWD = | 1 CRC | 2024-11-09 |
| 1 KWD = | 1662.0624 CRC | 0.0006 KWD = | 1 CRC | 2024-11-08 |
| 1 KWD = | 1669.214 CRC | 0.0006 KWD = | 1 CRC | 2024-11-07 |
| 1 KWD = | 1666.6395 CRC | 0.0006 KWD = | 1 CRC | 2024-11-06 |
| 1 KWD = | 1676.215 CRC | 0.0006 KWD = | 1 CRC | 2024-11-05 |
| 1 KWD = | 1669.3736 CRC | 0.0006 KWD = | 1 CRC | 2024-11-04 |
| 1 KWD = | 1670.376 CRC | 0.0006 KWD = | 1 CRC | 2024-11-03 |
| 1 KWD = | 1672.7569 CRC | 0.0006 KWD = | 1 CRC | 2024-11-02 |
| 1 KWD = | 1669.2027 CRC | 0.0006 KWD = | 1 CRC | 2024-11-01 |
| 1 KWD = | 1668.2118 CRC | 0.0006 KWD = | 1 CRC | 2024-10-31 |
| 1 KWD = | 1671.1606 CRC | 0.0006 KWD = | 1 CRC | 2024-10-30 |
| 1 KWD = | 1676.0125 CRC | 0.0006 KWD = | 1 CRC | 2024-10-29 |
| 1 KWD = | 1683.578 CRC | 0.0006 KWD = | 1 CRC | 2024-10-28 |
| 1 KWD = | 1684.6204 CRC | 0.0006 KWD = | 1 CRC | 2024-10-27 |
| 1 KWD = | 1684.6204 CRC | 0.0006 KWD = | 1 CRC | 2024-10-26 |
| 1 KWD = | 1678.2935 CRC | 0.0006 KWD = | 1 CRC | 2024-10-25 |
| 1 KWD = | 1681.128 CRC | 0.0006 KWD = | 1 CRC | 2024-10-24 |
| 1 KWD = | 1685.5659 CRC | 0.0006 KWD = | 1 CRC | 2024-10-23 |
| 1 KWD = | 1682.9874 CRC | 0.0006 KWD = | 1 CRC | 2024-10-22 |
| 1 KWD = | 1674.4215 CRC | 0.0006 KWD = | 1 CRC | 2024-10-21 |
| 1 KWD = | 1671.9333 CRC | 0.0006 KWD = | 1 CRC | 2024-10-20 |
| 1 KWD = | 1671.9333 CRC | 0.0006 KWD = | 1 CRC | 2024-10-19 |
| 1 KWD = | 1683.857 CRC | 0.0006 KWD = | 1 CRC | 2024-10-18 |
| 1 KWD = | 1683.627 CRC | 0.0006 KWD = | 1 CRC | 2024-10-17 |
| 1 KWD = | 1680.8834 CRC | 0.0006 KWD = | 1 CRC | 2024-10-16 |
| 1 KWD = | 1689.2415 CRC | 0.0006 KWD = | 1 CRC | 2024-10-15 |
| 1 KWD = | 1686.9974 CRC | 0.0006 KWD = | 1 CRC | 2024-10-14 |
| 1 KWD = | 1683.0783 CRC | 0.0006 KWD = | 1 CRC | 2024-10-13 |
| 1 KWD = | 1683.0783 CRC | 0.0006 KWD = | 1 CRC | 2024-10-12 |
| 1 KWD = | 1685.0282 CRC | 0.0006 KWD = | 1 CRC | 2024-10-11 |
| 1 KWD = | 1688.5833 CRC | 0.0006 KWD = | 1 CRC | 2024-10-10 |
| 1 KWD = | 1692.7175 CRC | 0.0006 KWD = | 1 CRC | 2024-10-09 |
| 1 KWD = | 1694.0411 CRC | 0.0006 KWD = | 1 CRC | 2024-10-08 |
| 1 KWD = | 1701.8571 CRC | 0.0006 KWD = | 1 CRC | 2024-10-07 |
| 1 KWD = | 1700.222 CRC | 0.0006 KWD = | 1 CRC | 2024-10-06 |
| 1 KWD = | 1700.222 CRC | 0.0006 KWD = | 1 CRC | 2024-10-05 |
| 1 KWD = | 1695.8325 CRC | 0.0006 KWD = | 1 CRC | 2024-10-04 |
| 1 KWD = | 1693.3871 CRC | 0.0006 KWD = | 1 CRC | 2024-10-03 |
| 1 KWD = | 1699.048 CRC | 0.0006 KWD = | 1 CRC | 2024-10-02 |
| 1 KWD = | 1709.4156 CRC | 0.0006 KWD = | 1 CRC | 2024-10-01 |
| 1 KWD = | 1700.3868 CRC | 0.0006 KWD = | 1 CRC | 2024-09-30 |
| 1 KWD = | 1701.4491 CRC | 0.0006 KWD = | 1 CRC | 2024-09-29 |
| 1 KWD = | 1701.4491 CRC | 0.0006 KWD = | 1 CRC | 2024-09-28 |
| 1 KWD = | 1718.5975 CRC | 0.0006 KWD = | 1 CRC | 2024-09-27 |
| 1 KWD = | 1704.7811 CRC | 0.0006 KWD = | 1 CRC | 2024-09-26 |
| 1 KWD = | 1690.7551 CRC | 0.0006 KWD = | 1 CRC | 2024-09-25 |
| 1 KWD = | 1700.1147 CRC | 0.0006 KWD = | 1 CRC | 2024-09-24 |
| 1 KWD = | 1700.6358 CRC | 0.0006 KWD = | 1 CRC | 2024-09-23 |
| 1 KWD = | 1698.1381 CRC | 0.0006 KWD = | 1 CRC | 2024-09-22 |
| 1 KWD = | 1698.1381 CRC | 0.0006 KWD = | 1 CRC | 2024-09-21 |
| 1 KWD = | 1699.4297 CRC | 0.0006 KWD = | 1 CRC | 2024-09-20 |
| 1 KWD = | 1704.5611 CRC | 0.0006 KWD = | 1 CRC | 2024-09-19 |
| 1 KWD = | 1701.1186 CRC | 0.0006 KWD = | 1 CRC | 2024-09-18 |
| 1 KWD = | 1701.0135 CRC | 0.0006 KWD = | 1 CRC | 2024-09-17 |
| 1 KWD = | 1697.7012 CRC | 0.0006 KWD = | 1 CRC | 2024-09-16 |
| 1 KWD = | 1696.2262 CRC | 0.0006 KWD = | 1 CRC | 2024-09-15 |
| 1 KWD = | 1696.2262 CRC | 0.0006 KWD = | 1 CRC | 2024-09-14 |
| 1 KWD = | 1684.9513 CRC | 0.0006 KWD = | 1 CRC | 2024-09-13 |
| 1 KWD = | 1702.8417 CRC | 0.0006 KWD = | 1 CRC | 2024-09-12 |
| 1 KWD = | 1724.319 CRC | 0.0006 KWD = | 1 CRC | 2024-09-11 |
| 1 KWD = | 1723.9624 CRC | 0.0006 KWD = | 1 CRC | 2024-09-10 |
| 1 KWD = | 1723.7049 CRC | 0.0006 KWD = | 1 CRC | 2024-09-09 |
| 1 KWD = | 1721.7707 CRC | 0.0006 KWD = | 1 CRC | 2024-09-08 |
| 1 KWD = | 1721.7707 CRC | 0.0006 KWD = | 1 CRC | 2024-09-07 |
| 1 KWD = | 1695.6209 CRC | 0.0006 KWD = | 1 CRC | 2024-09-06 |
| 1 KWD = | 1693.183 CRC | 0.0006 KWD = | 1 CRC | 2024-09-05 |
| 1 KWD = | 1690.3986 CRC | 0.0006 KWD = | 1 CRC | 2024-09-04 |
| 1 KWD = | 1700.1876 CRC | 0.0006 KWD = | 1 CRC | 2024-09-03 |
| 1 KWD = | 1701.4628 CRC | 0.0006 KWD = | 1 CRC | 2024-09-02 |
| 1 KWD = | 1699.5681 CRC | 0.0006 KWD = | 1 CRC | 2024-09-01 |
| 1 KWD = | 1697.0815 CRC | 0.0006 KWD = | 1 CRC | 2024-08-31 |
| 1 KWD = | 1701.8074 CRC | 0.0006 KWD = | 1 CRC | 2024-08-30 |
| 1 KWD = | 1721.5607 CRC | 0.0006 KWD = | 1 CRC | 2024-08-29 |
| 1 KWD = | 1727.6256 CRC | 0.0006 KWD = | 1 CRC | 2024-08-28 |
| 1 KWD = | 1724.905 CRC | 0.0006 KWD = | 1 CRC | 2024-08-27 |
| 1 KWD = | 1711.487 CRC | 0.0006 KWD = | 1 CRC | 2024-08-26 |
| 1 KWD = | 1709.0442 CRC | 0.0006 KWD = | 1 CRC | 2024-08-25 |
| 1 KWD = | 1709.0442 CRC | 0.0006 KWD = | 1 CRC | 2024-08-24 |
| 1 KWD = | 1724.8405 CRC | 0.0006 KWD = | 1 CRC | 2024-08-23 |
| 1 KWD = | 1699.437 CRC | 0.0006 KWD = | 1 CRC | 2024-08-22 |
| 1 KWD = | 1688.7457 CRC | 0.0006 KWD = | 1 CRC | 2024-08-21 |
| 1 KWD = | 1689.3847 CRC | 0.0006 KWD = | 1 CRC | 2024-08-20 |
| 1 KWD = | 1714.5693 CRC | 0.0006 KWD = | 1 CRC | 2024-08-19 |
| 1 KWD = | 1713.2078 CRC | 0.0006 KWD = | 1 CRC | 2024-08-18 |
| 1 KWD = | 1713.2078 CRC | 0.0006 KWD = | 1 CRC | 2024-08-17 |
| 1 KWD = | 1723.9838 CRC | 0.0006 KWD = | 1 CRC | 2024-08-16 |
| 1 KWD = | 1721.0595 CRC | 0.0006 KWD = | 1 CRC | 2024-08-15 |
| 1 KWD = | 1719.257 CRC | 0.0006 KWD = | 1 CRC | 2024-08-14 |
| 1 KWD = | 1728.1484 CRC | 0.0006 KWD = | 1 CRC | 2024-08-13 |
| 1 KWD = | 1728.9511 CRC | 0.0006 KWD = | 1 CRC | 2024-08-12 |
| 1 KWD = | 1728.7432 CRC | 0.0006 KWD = | 1 CRC | 2024-08-11 |
| 1 KWD = | 1730.5534 CRC | 0.0006 KWD = | 1 CRC | 2024-08-10 |
| 1 KWD = | 1728.7693 CRC | 0.0006 KWD = | 1 CRC | 2024-08-09 |
| 1 KWD = | 1725.0579 CRC | 0.0006 KWD = | 1 CRC | 2024-08-08 |
| 1 KWD = | 1724.6773 CRC | 0.0006 KWD = | 1 CRC | 2024-08-07 |
| 1 KWD = | 1710.1757 CRC | 0.0006 KWD = | 1 CRC | 2024-08-06 |
| 1 KWD = | 1700.0229 CRC | 0.0006 KWD = | 1 CRC | 2024-08-05 |
| 1 KWD = | 1699.3808 CRC | 0.0006 KWD = | 1 CRC | 2024-08-04 |
| 1 KWD = | 1699.3808 CRC | 0.0006 KWD = | 1 CRC | 2024-08-03 |
| 1 KWD = | 1710.1807 CRC | 0.0006 KWD = | 1 CRC | 2024-08-02 |
| 1 KWD = | 1715.5449 CRC | 0.0006 KWD = | 1 CRC | 2024-08-01 |
| 1 KWD = | 1734.0588 CRC | 0.0006 KWD = | 1 CRC | 2024-07-31 |
| 1 KWD = | 1733.2701 CRC | 0.0006 KWD = | 1 CRC | 2024-07-30 |
| 1 KWD = | 1727.7656 CRC | 0.0006 KWD = | 1 CRC | 2024-07-29 |
| 1 KWD = | 1726.1305 CRC | 0.0006 KWD = | 1 CRC | 2024-07-28 |
| 1 KWD = | 1726.1305 CRC | 0.0006 KWD = | 1 CRC | 2024-07-27 |
| 1 KWD = | 1728.3365 CRC | 0.0006 KWD = | 1 CRC | 2024-07-26 |
| 1 KWD = | 1734.8284 CRC | 0.0006 KWD = | 1 CRC | 2024-07-25 |
| 1 KWD = | 1734.4352 CRC | 0.0006 KWD = | 1 CRC | 2024-07-24 |
| 1 KWD = | 1732.9484 CRC | 0.0006 KWD = | 1 CRC | 2024-07-23 |
| 1 KWD = | 1714.8082 CRC | 0.0006 KWD = | 1 CRC | 2024-07-22 |
| 1 KWD = | 1714.5837 CRC | 0.0006 KWD = | 1 CRC | 2024-07-21 |
| 1 KWD = | 1714.5837 CRC | 0.0006 KWD = | 1 CRC | 2024-07-20 |
| 1 KWD = | 1716.9856 CRC | 0.0006 KWD = | 1 CRC | 2024-07-19 |
| 1 KWD = | 1710.1787 CRC | 0.0006 KWD = | 1 CRC | 2024-07-18 |
| 1 KWD = | 1712.9267 CRC | 0.0006 KWD = | 1 CRC | 2024-07-17 |
| 1 KWD = | 1713.0745 CRC | 0.0006 KWD = | 1 CRC | 2024-07-16 |
| 1 KWD = | 1710.3717 CRC | 0.0006 KWD = | 1 CRC | 2024-07-15 |
| 1 KWD = | 1704.4084 CRC | 0.0006 KWD = | 1 CRC | 2024-07-14 |
| 1 KWD = | 1706.6257 CRC | 0.0006 KWD = | 1 CRC | 2024-07-13 |
| 1 KWD = | 1712.7548 CRC | 0.0006 KWD = | 1 CRC | 2024-07-12 |
| 1 KWD = | 1741.5529 CRC | 0.0006 KWD = | 1 CRC | 2024-07-11 |
| 1 KWD = | 1748.4432 CRC | 0.0006 KWD = | 1 CRC | 2024-07-10 |
| 1 KWD = | 1747.2974 CRC | 0.0006 KWD = | 1 CRC | 2024-07-09 |
| 1 KWD = | 1716.6705 CRC | 0.0006 KWD = | 1 CRC | 2024-07-08 |
| 1 KWD = | 1711.2552 CRC | 0.0006 KWD = | 1 CRC | 2024-07-07 |
| 1 KWD = | 1711.2552 CRC | 0.0006 KWD = | 1 CRC | 2024-07-06 |
| 1 KWD = | 1713.8199 CRC | 0.0006 KWD = | 1 CRC | 2024-07-05 |
| 1 KWD = | 1709.6967 CRC | 0.0006 KWD = | 1 CRC | 2024-07-04 |
| 1 KWD = | 1707.2589 CRC | 0.0006 KWD = | 1 CRC | 2024-07-03 |
| 1 KWD = | 1713.7163 CRC | 0.0006 KWD = | 1 CRC | 2024-07-02 |
| 1 KWD = | 1702.1828 CRC | 0.0006 KWD = | 1 CRC | 2024-07-01 |
| 1 KWD = | 1704.8246 CRC | 0.0006 KWD = | 1 CRC | 2024-06-30 |
| 1 KWD = | 1706.5458 CRC | 0.0006 KWD = | 1 CRC | 2024-06-29 |
| 1 KWD = | 1705.474 CRC | 0.0006 KWD = | 1 CRC | 2024-06-28 |
| 1 KWD = | 1705.7258 CRC | 0.0006 KWD = | 1 CRC | 2024-06-27 |
| 1 KWD = | 1708.6777 CRC | 0.0006 KWD = | 1 CRC | 2024-06-26 |
| 1 KWD = | 1704.0158 CRC | 0.0006 KWD = | 1 CRC | 2024-06-25 |
| 1 KWD = | 1702.7956 CRC | 0.0006 KWD = | 1 CRC | 2024-06-24 |
| 1 KWD = | 1700.4238 CRC | 0.0006 KWD = | 1 CRC | 2024-06-23 |
| 1 KWD = | 1700.4238 CRC | 0.0006 KWD = | 1 CRC | 2024-06-22 |
| 1 KWD = | 1707.8614 CRC | 0.0006 KWD = | 1 CRC | 2024-06-21 |
| 1 KWD = | 1705.4372 CRC | 0.0006 KWD = | 1 CRC | 2024-06-20 |
| 1 KWD = | 1710.6661 CRC | 0.0006 KWD = | 1 CRC | 2024-06-19 |
| 1 KWD = | 1709.0669 CRC | 0.0006 KWD = | 1 CRC | 2024-06-18 |
| 1 KWD = | 1717.8653 CRC | 0.0006 KWD = | 1 CRC | 2024-06-17 |
| 1 KWD = | 1714.7496 CRC | 0.0006 KWD = | 1 CRC | 2024-06-16 |
| 1 KWD = | 1714.7496 CRC | 0.0006 KWD = | 1 CRC | 2024-06-15 |
| 1 KWD = | 1729.1082 CRC | 0.0006 KWD = | 1 CRC | 2024-06-14 |
| 1 KWD = | 1720.1234 CRC | 0.0006 KWD = | 1 CRC | 2024-06-13 |
| 1 KWD = | 1730.8836 CRC | 0.0006 KWD = | 1 CRC | 2024-06-12 |
| 1 KWD = | 1721.9121 CRC | 0.0006 KWD = | 1 CRC | 2024-06-11 |
| 1 KWD = | 1745.0582 CRC | 0.0006 KWD = | 1 CRC | 2024-06-10 |
| 1 KWD = | 1735.1633 CRC | 0.0006 KWD = | 1 CRC | 2024-06-09 |
| 1 KWD = | 1735.1633 CRC | 0.0006 KWD = | 1 CRC | 2024-06-08 |
| 1 KWD = | 1723.5014 CRC | 0.0006 KWD = | 1 CRC | 2024-06-07 |
| 1 KWD = | 1727.6733 CRC | 0.0006 KWD = | 1 CRC | 2024-06-06 |
| 1 KWD = | 1726.8757 CRC | 0.0006 KWD = | 1 CRC | 2024-06-05 |
| 1 KWD = | 1688.9433 CRC | 0.0006 KWD = | 1 CRC | 2024-06-04 |
| 1 KWD = | 1697.773 CRC | 0.0006 KWD = | 1 CRC | 2024-06-03 |
| 1 KWD = | 1696.881 CRC | 0.0006 KWD = | 1 CRC | 2024-06-02 |
| 1 KWD = | 1696.881 CRC | 0.0006 KWD = | 1 CRC | 2024-06-01 |
| 1 KWD = | 1694.7809 CRC | 0.0006 KWD = | 1 CRC | 2024-05-31 |
| 1 KWD = | 1700.0196 CRC | 0.0006 KWD = | 1 CRC | 2024-05-30 |
| 1 KWD = | 1680.3162 CRC | 0.0006 KWD = | 1 CRC | 2024-05-29 |
| 1 KWD = | 1676.1818 CRC | 0.0006 KWD = | 1 CRC | 2024-05-28 |
| 1 KWD = | 1669.4767 CRC | 0.0006 KWD = | 1 CRC | 2024-05-27 |
| 1 KWD = | 1668.001 CRC | 0.0006 KWD = | 1 CRC | 2024-05-26 |
| 1 KWD = | 1668.001 CRC | 0.0006 KWD = | 1 CRC | 2024-05-25 |
| 1 KWD = | 1675.4299 CRC | 0.0006 KWD = | 1 CRC | 2024-05-24 |
| 1 KWD = | 1672.3343 CRC | 0.0006 KWD = | 1 CRC | 2024-05-23 |
| 1 KWD = | 1670.2743 CRC | 0.0006 KWD = | 1 CRC | 2024-05-22 |
| 1 KWD = | 1669.4411 CRC | 0.0006 KWD = | 1 CRC | 2024-05-21 |
| 1 KWD = | 1662.0076 CRC | 0.0006 KWD = | 1 CRC | 2024-05-20 |
| 1 KWD = | 1657.0564 CRC | 0.0006 KWD = | 1 CRC | 2024-05-19 |
| 1 KWD = | 1657.0564 CRC | 0.0006 KWD = | 1 CRC | 2024-05-18 |
| 1 KWD = | 1667.7247 CRC | 0.0006 KWD = | 1 CRC | 2024-05-17 |
| 1 KWD = | 1658.5581 CRC | 0.0006 KWD = | 1 CRC | 2024-05-16 |
| 1 KWD = | 1664.1985 CRC | 0.0006 KWD = | 1 CRC | 2024-05-15 |
| 1 KWD = | 1665.4678 CRC | 0.0006 KWD = | 1 CRC | 2024-05-14 |
| 1 KWD = | 1667.2694 CRC | 0.0006 KWD = | 1 CRC | 2024-05-13 |
| 1 KWD = | 1664.6954 CRC | 0.0006 KWD = | 1 CRC | 2024-05-12 |
| 1 KWD = | 1666.1291 CRC | 0.0006 KWD = | 1 CRC | 2024-05-11 |
| 1 KWD = | 1657.5684 CRC | 0.0006 KWD = | 1 CRC | 2024-05-10 |
| 1 KWD = | 1664.8852 CRC | 0.0006 KWD = | 1 CRC | 2024-05-09 |
| 1 KWD = | 1666.1334 CRC | 0.0006 KWD = | 1 CRC | 2024-05-08 |
| 1 KWD = | 1663.5746 CRC | 0.0006 KWD = | 1 CRC | 2024-05-07 |
| 1 KWD = | 1659.8972 CRC | 0.0006 KWD = | 1 CRC | 2024-05-06 |
| 1 KWD = | 1658.1872 CRC | 0.0006 KWD = | 1 CRC | 2024-05-05 |
| 1 KWD = | 1658.1872 CRC | 0.0006 KWD = | 1 CRC | 2024-05-04 |
| 1 KWD = | 1655.1314 CRC | 0.0006 KWD = | 1 CRC | 2024-05-03 |
| 1 KWD = | 1651.0542 CRC | 0.0006 KWD = | 1 CRC | 2024-05-02 |
| 1 KWD = | 1660.6561 CRC | 0.0006 KWD = | 1 CRC | 2024-05-01 |
| 1 KWD = | 1630.3287 CRC | 0.0006 KWD = | 1 CRC | 2024-04-30 |
| 1 KWD = | 1653.1813 CRC | 0.0006 KWD = | 1 CRC | 2024-04-29 |
| 1 KWD = | 1653.234 CRC | 0.0006 KWD = | 1 CRC | 2024-04-28 |
| 1 KWD = | 1653.234 CRC | 0.0006 KWD = | 1 CRC | 2024-04-27 |
| 1 KWD = | 1632.4281 CRC | 0.0006 KWD = | 1 CRC | 2024-04-26 |
| 1 KWD = | 1627.572 CRC | 0.0006 KWD = | 1 CRC | 2024-04-25 |
| 1 KWD = | 1620.809 CRC | 0.0006 KWD = | 1 CRC | 2024-04-24 |
| 1 KWD = | 1623.057 CRC | 0.0006 KWD = | 1 CRC | 2024-04-23 |
| 1 KWD = | 1628.3239 CRC | 0.0006 KWD = | 1 CRC | 2024-04-22 |
| 1 KWD = | 1624.9992 CRC | 0.0006 KWD = | 1 CRC | 2024-04-21 |
| 1 KWD = | 1624.9992 CRC | 0.0006 KWD = | 1 CRC | 2024-04-20 |
| 1 KWD = | 1631.0248 CRC | 0.0006 KWD = | 1 CRC | 2024-04-19 |
| 1 KWD = | 1621.07 CRC | 0.0006 KWD = | 1 CRC | 2024-04-18 |
| 1 KWD = | 1625.6753 CRC | 0.0006 KWD = | 1 CRC | 2024-04-17 |
| 1 KWD = | 1631.0567 CRC | 0.0006 KWD = | 1 CRC | 2024-04-16 |
| 1 KWD = | 1650.0162 CRC | 0.0006 KWD = | 1 CRC | 2024-04-15 |
| 1 KWD = | 1646.598 CRC | 0.0006 KWD = | 1 CRC | 2024-04-14 |
| 1 KWD = | 1649.7191 CRC | 0.0006 KWD = | 1 CRC | 2024-04-13 |
| 1 KWD = | 1651.4841 CRC | 0.0006 KWD = | 1 CRC | 2024-04-12 |
| 1 KWD = | 1670.8615 CRC | 0.0006 KWD = | 1 CRC | 2024-04-11 |
| 1 KWD = | 1655.2975 CRC | 0.0006 KWD = | 1 CRC | 2024-04-10 |
| 1 KWD = | 1651.2378 CRC | 0.0006 KWD = | 1 CRC | 2024-04-09 |
| 1 KWD = | 1656.3327 CRC | 0.0006 KWD = | 1 CRC | 2024-04-08 |
| 1 KWD = | 1652.9054 CRC | 0.0006 KWD = | 1 CRC | 2024-04-07 |
| 1 KWD = | 1652.9054 CRC | 0.0006 KWD = | 1 CRC | 2024-04-06 |
| 1 KWD = | 1657.932 CRC | 0.0006 KWD = | 1 CRC | 2024-04-05 |
| 1 KWD = | 1619.5715 CRC | 0.0006 KWD = | 1 CRC | 2024-04-04 |
| 1 KWD = | 1626.8612 CRC | 0.0006 KWD = | 1 CRC | 2024-04-03 |
| 1 KWD = | 1633.0908 CRC | 0.0006 KWD = | 1 CRC | 2024-04-02 |
| 1 KWD = | 1634.3117 CRC | 0.0006 KWD = | 1 CRC | 2024-04-01 |
| 1 KWD = | 1632.823 CRC | 0.0006 KWD = | 1 CRC | 2024-03-31 |
| 1 KWD = | 1632.823 CRC | 0.0006 KWD = | 1 CRC | 2024-03-30 |
| 1 KWD = | 1636.158 CRC | 0.0006 KWD = | 1 CRC | 2024-03-29 |
| 1 KWD = | 1652.1205 CRC | 0.0006 KWD = | 1 CRC | 2024-03-28 |
| 1 KWD = | 1642.167 CRC | 0.0006 KWD = | 1 CRC | 2024-03-27 |
| 1 KWD = | 1632.1012 CRC | 0.0006 KWD = | 1 CRC | 2024-03-26 |
| 1 KWD = | 1650.7443 CRC | 0.0006 KWD = | 1 CRC | 2024-03-25 |
| 1 KWD = | 1644.5109 CRC | 0.0006 KWD = | 1 CRC | 2024-03-24 |
| 1 KWD = | 1644.5109 CRC | 0.0006 KWD = | 1 CRC | 2024-03-23 |
| 1 KWD = | 1643.1478 CRC | 0.0006 KWD = | 1 CRC | 2024-03-22 |
| 1 KWD = | 1623.6643 CRC | 0.0006 KWD = | 1 CRC | 2024-03-21 |
| 1 KWD = | 1632.5768 CRC | 0.0006 KWD = | 1 CRC | 2024-03-20 |
| 1 KWD = | 1659.5844 CRC | 0.0006 KWD = | 1 CRC | 2024-03-19 |
| 1 KWD = | 1658.9939 CRC | 0.0006 KWD = | 1 CRC | 2024-03-18 |
| 1 KWD = | 1658.4104 CRC | 0.0006 KWD = | 1 CRC | 2024-03-17 |
| 1 KWD = | 1658.4104 CRC | 0.0006 KWD = | 1 CRC | 2024-03-16 |
| 1 KWD = | 1671.3579 CRC | 0.0006 KWD = | 1 CRC | 2024-03-15 |
| 1 KWD = | 1660.8165 CRC | 0.0006 KWD = | 1 CRC | 2024-03-14 |
| 1 KWD = | 1666.5386 CRC | 0.0006 KWD = | 1 CRC | 2024-03-13 |
| 1 KWD = | 1666.1153 CRC | 0.0006 KWD = | 1 CRC | 2024-03-12 |
| 1 KWD = | 1663.65 CRC | 0.0006 KWD = | 1 CRC | 2024-03-11 |
| 1 KWD = | 1662.8814 CRC | 0.0006 KWD = | 1 CRC | 2024-03-10 |
| 1 KWD = | 1662.8814 CRC | 0.0006 KWD = | 1 CRC | 2024-03-09 |
| 1 KWD = | 1659.0671 CRC | 0.0006 KWD = | 1 CRC | 2024-03-08 |
| 1 KWD = | 1668.4712 CRC | 0.0006 KWD = | 1 CRC | 2024-03-07 |
| 1 KWD = | 1670.844 CRC | 0.0006 KWD = | 1 CRC | 2024-03-06 |
| 1 KWD = | 1671.84 CRC | 0.0006 KWD = | 1 CRC | 2024-03-05 |
| 1 KWD = | 1661.0461 CRC | 0.0006 KWD = | 1 CRC | 2024-03-04 |
| 1 KWD = | 1657.8569 CRC | 0.0006 KWD = | 1 CRC | 2024-03-03 |
| 1 KWD = | 1657.8569 CRC | 0.0006 KWD = | 1 CRC | 2024-03-02 |
| 1 KWD = | 1665.6529 CRC | 0.0006 KWD = | 1 CRC | 2024-03-01 |
| 1 KWD = | 1669.3113 CRC | 0.0006 KWD = | 1 CRC | 2024-02-29 |
| 1 KWD = | 1674.749 CRC | 0.0006 KWD = | 1 CRC | 2024-02-28 |
| 1 KWD = | 1671.0274 CRC | 0.0006 KWD = | 1 CRC | 2024-02-27 |
| 1 KWD = | 1673.8477 CRC | 0.0006 KWD = | 1 CRC | 2024-02-26 |
| 1 KWD = | 1670.5531 CRC | 0.0006 KWD = | 1 CRC | 2024-02-25 |
| 1 KWD = | 1670.5531 CRC | 0.0006 KWD = | 1 CRC | 2024-02-24 |
| 1 KWD = | 1677.303 CRC | 0.0006 KWD = | 1 CRC | 2024-02-23 |
| 1 KWD = | 1664.4705 CRC | 0.0006 KWD = | 1 CRC | 2024-02-22 |
| 1 KWD = | 1669.0585 CRC | 0.0006 KWD = | 1 CRC | 2024-02-21 |
| 1 KWD = | 1672.3345 CRC | 0.0006 KWD = | 1 CRC | 2024-02-20 |
| 1 KWD = | 1676.8276 CRC | 0.0006 KWD = | 1 CRC | 2024-02-19 |
| 1 KWD = | 1676.9361 CRC | 0.0006 KWD = | 1 CRC | 2024-02-18 |
| 1 KWD = | 1677.5595 CRC | 0.0006 KWD = | 1 CRC | 2024-02-17 |
| 1 KWD = | 1676.4465 CRC | 0.0006 KWD = | 1 CRC | 2024-02-16 |
| 1 KWD = | 1675.7701 CRC | 0.0006 KWD = | 1 CRC | 2024-02-15 |
| 1 KWD = | 1686.2865 CRC | 0.0006 KWD = | 1 CRC | 2024-02-14 |
| 1 KWD = | 1678.7294 CRC | 0.0006 KWD = | 1 CRC | 2024-02-13 |
| 1 KWD = | 1675.4604 CRC | 0.0006 KWD = | 1 CRC | 2024-02-12 |
| 1 KWD = | 1676.5881 CRC | 0.0006 KWD = | 1 CRC | 2024-02-11 |
| 1 KWD = | 1676.5881 CRC | 0.0006 KWD = | 1 CRC | 2024-02-10 |
| 1 KWD = | 1676.6009 CRC | 0.0006 KWD = | 1 CRC | 2024-02-09 |
| 1 KWD = | 1677.3 CRC | 0.0006 KWD = | 1 CRC | 2024-02-08 |
| 1 KWD = | 1674.7735 CRC | 0.0006 KWD = | 1 CRC | 2024-02-07 |
| 1 KWD = | 1679.8636 CRC | 0.0006 KWD = | 1 CRC | 2024-02-06 |
| 1 KWD = | 1693.5374 CRC | 0.0006 KWD = | 1 CRC | 2024-02-05 |
| 1 KWD = | 1689.913 CRC | 0.0006 KWD = | 1 CRC | 2024-02-04 |
| 1 KWD = | 1689.913 CRC | 0.0006 KWD = | 1 CRC | 2024-02-03 |
| 1 KWD = | 1658.5338 CRC | 0.0006 KWD = | 1 CRC | 2024-02-02 |
| 1 KWD = | 1672.0135 CRC | 0.0006 KWD = | 1 CRC | 2024-02-01 |
| 1 KWD = | 1668.5487 CRC | 0.0006 KWD = | 1 CRC | 2024-01-31 |
| 1 KWD = | 1659.1575 CRC | 0.0006 KWD = | 1 CRC | 2024-01-30 |
| 1 KWD = | 1665.5259 CRC | 0.0006 KWD = | 1 CRC | 2024-01-29 |
| 1 KWD = | 1662.7072 CRC | 0.0006 KWD = | 1 CRC | 2024-01-28 |
| 1 KWD = | 1662.7072 CRC | 0.0006 KWD = | 1 CRC | 2024-01-27 |
| 1 KWD = | 1674.3392 CRC | 0.0006 KWD = | 1 CRC | 2024-01-26 |
| 1 KWD = | 1672.7027 CRC | 0.0006 KWD = | 1 CRC | 2024-01-25 |
| 1 KWD = | 1671.6343 CRC | 0.0006 KWD = | 1 CRC | 2024-01-24 |
| 1 KWD = | 1672.7594 CRC | 0.0006 KWD = | 1 CRC | 2024-01-23 |
| 1 KWD = | 1670.5307 CRC | 0.0006 KWD = | 1 CRC | 2024-01-22 |
| 1 KWD = | 1667.7972 CRC | 0.0006 KWD = | 1 CRC | 2024-01-21 |
| 1 KWD = | 1673.0858 CRC | 0.0006 KWD = | 1 CRC | 2024-01-20 |
| 1 KWD = | 1675.9406 CRC | 0.0006 KWD = | 1 CRC | 2024-01-19 |
| 1 KWD = | 1675.8946 CRC | 0.0006 KWD = | 1 CRC | 2024-01-18 |
| 1 KWD = | 1690.8028 CRC | 0.0006 KWD = | 1 CRC | 2024-01-17 |
| 1 KWD = | 1692.3067 CRC | 0.0006 KWD = | 1 CRC | 2024-01-16 |
| 1 KWD = | 1692.7044 CRC | 0.0006 KWD = | 1 CRC | 2024-01-15 |
| 1 KWD = | 1689.6008 CRC | 0.0006 KWD = | 1 CRC | 2024-01-14 |
| 1 KWD = | 1689.6008 CRC | 0.0006 KWD = | 1 CRC | 2024-01-13 |
| 1 KWD = | 1693.8078 CRC | 0.0006 KWD = | 1 CRC | 2024-01-12 |
| 1 KWD = | 1690.4148 CRC | 0.0006 KWD = | 1 CRC | 2024-01-11 |
| 1 KWD = | 1690.0368 CRC | 0.0006 KWD = | 1 CRC | 2024-01-10 |
| 1 KWD = | 1686.7953 CRC | 0.0006 KWD = | 1 CRC | 2024-01-09 |
| 1 KWD = | 1683.5724 CRC | 0.0006 KWD = | 1 CRC | 2024-01-08 |
| 1 KWD = | 1681.5693 CRC | 0.0006 KWD = | 1 CRC | 2024-01-07 |
| 1 KWD = | 1688.2093 CRC | 0.0006 KWD = | 1 CRC | 2024-01-06 |
| 1 KWD = | 1688.9398 CRC | 0.0006 KWD = | 1 CRC | 2024-01-05 |
| 1 KWD = | 1690.2202 CRC | 0.0006 KWD = | 1 CRC | 2024-01-04 |
| 1 KWD = | 1692.5531 CRC | 0.0006 KWD = | 1 CRC | 2024-01-03 |
| 1 KWD = | 1695.334 CRC | 0.0006 KWD = | 1 CRC | 2024-01-02 |
| 1 KWD = | 1696.5309 CRC | 0.0006 KWD = | 1 CRC | 2024-01-01 |
| 1 KWD = | 1694.0738 CRC | 0.0006 KWD = | 1 CRC | 2023-12-31 |
| 1 KWD = | 1690.9399 CRC | 0.0006 KWD = | 1 CRC | 2023-12-30 |
| 1 KWD = | 1694.6639 CRC | 0.0006 KWD = | 1 CRC | 2023-12-29 |
| 1 KWD = | 1686.2283 CRC | 0.0006 KWD = | 1 CRC | 2023-12-28 |
| 1 KWD = | 1698.0088 CRC | 0.0006 KWD = | 1 CRC | 2023-12-27 |
| 1 KWD = | 1698.672 CRC | 0.0006 KWD = | 1 CRC | 2023-12-26 |
| 1 KWD = | 1698.672 CRC | 0.0006 KWD = | 1 CRC | 2023-12-25 |
| 1 KWD = | 1695.4073 CRC | 0.0006 KWD = | 1 CRC | 2023-12-24 |
| 1 KWD = | 1697.4384 CRC | 0.0006 KWD = | 1 CRC | 2023-12-23 |
| 1 KWD = | 1697.7413 CRC | 0.0006 KWD = | 1 CRC | 2023-12-22 |
| 1 KWD = | 1698.0064 CRC | 0.0006 KWD = | 1 CRC | 2023-12-21 |
| 1 KWD = | 1698.5924 CRC | 0.0006 KWD = | 1 CRC | 2023-12-20 |
| 1 KWD = | 1702.0598 CRC | 0.0006 KWD = | 1 CRC | 2023-12-19 |
| 1 KWD = | 1718.5493 CRC | 0.0006 KWD = | 1 CRC | 2023-12-18 |
| 1 KWD = | 1717.5872 CRC | 0.0006 KWD = | 1 CRC | 2023-12-17 |
| 1 KWD = | 1717.5872 CRC | 0.0006 KWD = | 1 CRC | 2023-12-16 |
| 1 KWD = | 1701.4963 CRC | 0.0006 KWD = | 1 CRC | 2023-12-15 |
| 1 KWD = | 1695.2986 CRC | 0.0006 KWD = | 1 CRC | 2023-12-14 |
| 1 KWD = | 1711.4087 CRC | 0.0006 KWD = | 1 CRC | 2023-12-13 |
| 1 KWD = | 1709.542 CRC | 0.0006 KWD = | 1 CRC | 2023-12-12 |
| 1 KWD = | 1713.8248 CRC | 0.0006 KWD = | 1 CRC | 2023-12-11 |
| 1 KWD = | 1713.0659 CRC | 0.0006 KWD = | 1 CRC | 2023-12-10 |
| 1 KWD = | 1713.0659 CRC | 0.0006 KWD = | 1 CRC | 2023-12-09 |
| 1 KWD = | 1709.2584 CRC | 0.0006 KWD = | 1 CRC | 2023-12-08 |
| 1 KWD = | 1713.1461 CRC | 0.0006 KWD = | 1 CRC | 2023-12-07 |
| 1 KWD = | 1714.282 CRC | 0.0006 KWD = | 1 CRC | 2023-12-06 |
| 1 KWD = | 1718.511 CRC | 0.0006 KWD = | 1 CRC | 2023-12-05 |
| 1 KWD = | 1717.6411 CRC | 0.0006 KWD = | 1 CRC | 2023-12-04 |
| 1 KWD = | 1714.605 CRC | 0.0006 KWD = | 1 CRC | 2023-12-03 |
| 1 KWD = | 1713.2731 CRC | 0.0006 KWD = | 1 CRC | 2023-12-02 |
| 1 KWD = | 1716.9295 CRC | 0.0006 KWD = | 1 CRC | 2023-12-01 |
| 1 KWD = | 1718.5363 CRC | 0.0006 KWD = | 1 CRC | 2023-11-30 |
| 1 KWD = | 1708.5222 CRC | 0.0006 KWD = | 1 CRC | 2023-11-29 |
| 1 KWD = | 1718.5525 CRC | 0.0006 KWD = | 1 CRC | 2023-11-28 |
| 1 KWD = | 1716.871 CRC | 0.0006 KWD = | 1 CRC | 2023-11-27 |
| 1 KWD = | 1716.4899 CRC | 0.0006 KWD = | 1 CRC | 2023-11-26 |
| 1 KWD = | 1721.103 CRC | 0.0006 KWD = | 1 CRC | 2023-11-25 |
| 1 KWD = | 1724.0471 CRC | 0.0006 KWD = | 1 CRC | 2023-11-24 |
| 1 KWD = | 1723.2267 CRC | 0.0006 KWD = | 1 CRC | 2023-11-23 |