Last Year History for KWD/CZK
KWD |
CZK |
KWD |
CZK |
Date |
1 KWD = |
76.33 CZK |
0.0131 KWD = |
1 CZK |
2024-04-25 |
1 KWD = |
76.6946 CZK |
0.013 KWD = |
1 CZK |
2024-04-24 |
1 KWD = |
76.9155 CZK |
0.013 KWD = |
1 CZK |
2024-04-23 |
1 KWD = |
76.9645 CZK |
0.013 KWD = |
1 CZK |
2024-04-22 |
1 KWD = |
76.8541 CZK |
0.013 KWD = |
1 CZK |
2024-04-21 |
1 KWD = |
76.8541 CZK |
0.013 KWD = |
1 CZK |
2024-04-20 |
1 KWD = |
76.8839 CZK |
0.013 KWD = |
1 CZK |
2024-04-19 |
1 KWD = |
76.8713 CZK |
0.013 KWD = |
1 CZK |
2024-04-18 |
1 KWD = |
76.9081 CZK |
0.013 KWD = |
1 CZK |
2024-04-17 |
1 KWD = |
77.1867 CZK |
0.013 KWD = |
1 CZK |
2024-04-16 |
1 KWD = |
77.1597 CZK |
0.013 KWD = |
1 CZK |
2024-04-15 |
1 KWD = |
77.2999 CZK |
0.0129 KWD = |
1 CZK |
2024-04-14 |
1 KWD = |
77.2999 CZK |
0.0129 KWD = |
1 CZK |
2024-04-13 |
1 KWD = |
77.2527 CZK |
0.0129 KWD = |
1 CZK |
2024-04-12 |
1 KWD = |
76.7996 CZK |
0.013 KWD = |
1 CZK |
2024-04-11 |
1 KWD = |
75.9188 CZK |
0.0132 KWD = |
1 CZK |
2024-04-10 |
1 KWD = |
75.964 CZK |
0.0132 KWD = |
1 CZK |
2024-04-09 |
1 KWD = |
76.0674 CZK |
0.0131 KWD = |
1 CZK |
2024-04-08 |
1 KWD = |
75.961 CZK |
0.0132 KWD = |
1 CZK |
2024-04-07 |
1 KWD = |
75.961 CZK |
0.0132 KWD = |
1 CZK |
2024-04-06 |
1 KWD = |
75.9142 CZK |
0.0132 KWD = |
1 CZK |
2024-04-05 |
1 KWD = |
75.7258 CZK |
0.0132 KWD = |
1 CZK |
2024-04-04 |
1 KWD = |
76.4014 CZK |
0.0131 KWD = |
1 CZK |
2024-04-03 |
1 KWD = |
76.6373 CZK |
0.013 KWD = |
1 CZK |
2024-04-02 |
1 KWD = |
76.2269 CZK |
0.0131 KWD = |
1 CZK |
2024-04-01 |
1 KWD = |
76.0192 CZK |
0.0132 KWD = |
1 CZK |
2024-03-31 |
1 KWD = |
76.0192 CZK |
0.0132 KWD = |
1 CZK |
2024-03-30 |
1 KWD = |
76.2802 CZK |
0.0131 KWD = |
1 CZK |
2024-03-29 |
1 KWD = |
76.4031 CZK |
0.0131 KWD = |
1 CZK |
2024-03-28 |
1 KWD = |
75.9406 CZK |
0.0132 KWD = |
1 CZK |
2024-03-27 |
1 KWD = |
75.6585 CZK |
0.0132 KWD = |
1 CZK |
2024-03-26 |
1 KWD = |
75.9848 CZK |
0.0132 KWD = |
1 CZK |
2024-03-25 |
1 KWD = |
76.2456 CZK |
0.0131 KWD = |
1 CZK |
2024-03-24 |
1 KWD = |
76.2456 CZK |
0.0131 KWD = |
1 CZK |
2024-03-23 |
1 KWD = |
76.225 CZK |
0.0131 KWD = |
1 CZK |
2024-03-22 |
1 KWD = |
75.1959 CZK |
0.0133 KWD = |
1 CZK |
2024-03-21 |
1 KWD = |
75.8914 CZK |
0.0132 KWD = |
1 CZK |
2024-03-20 |
1 KWD = |
75.7064 CZK |
0.0132 KWD = |
1 CZK |
2024-03-19 |
1 KWD = |
75.1139 CZK |
0.0133 KWD = |
1 CZK |
2024-03-18 |
1 KWD = |
75.1396 CZK |
0.0133 KWD = |
1 CZK |
2024-03-17 |
1 KWD = |
75.1396 CZK |
0.0133 KWD = |
1 CZK |
2024-03-16 |
1 KWD = |
75.1692 CZK |
0.0133 KWD = |
1 CZK |
2024-03-15 |
1 KWD = |
75.1382 CZK |
0.0133 KWD = |
1 CZK |
2024-03-14 |
1 KWD = |
75.358 CZK |
0.0133 KWD = |
1 CZK |
2024-03-13 |
1 KWD = |
75.3232 CZK |
0.0133 KWD = |
1 CZK |
2024-03-12 |
1 KWD = |
75.2854 CZK |
0.0133 KWD = |
1 CZK |
2024-03-11 |
1 KWD = |
75.4242 CZK |
0.0133 KWD = |
1 CZK |
2024-03-10 |
1 KWD = |
75.4242 CZK |
0.0133 KWD = |
1 CZK |
2024-03-09 |
1 KWD = |
75.4217 CZK |
0.0133 KWD = |
1 CZK |
2024-03-08 |
1 KWD = |
75.7716 CZK |
0.0132 KWD = |
1 CZK |
2024-03-07 |
1 KWD = |
75.6986 CZK |
0.0132 KWD = |
1 CZK |
2024-03-06 |
1 KWD = |
76.0295 CZK |
0.0132 KWD = |
1 CZK |
2024-03-05 |
1 KWD = |
75.8923 CZK |
0.0132 KWD = |
1 CZK |
2024-03-04 |
1 KWD = |
75.9834 CZK |
0.0132 KWD = |
1 CZK |
2024-03-03 |
1 KWD = |
75.9834 CZK |
0.0132 KWD = |
1 CZK |
2024-03-02 |
1 KWD = |
76.1851 CZK |
0.0131 KWD = |
1 CZK |
2024-03-01 |
1 KWD = |
76.0068 CZK |
0.0132 KWD = |
1 CZK |
2024-02-29 |
1 KWD = |
76.0807 CZK |
0.0131 KWD = |
1 CZK |
2024-02-28 |
1 KWD = |
75.8738 CZK |
0.0132 KWD = |
1 CZK |
2024-02-27 |
1 KWD = |
75.9971 CZK |
0.0132 KWD = |
1 CZK |
2024-02-26 |
1 KWD = |
76.1295 CZK |
0.0131 KWD = |
1 CZK |
2024-02-25 |
1 KWD = |
76.1295 CZK |
0.0131 KWD = |
1 CZK |
2024-02-24 |
1 KWD = |
76.181 CZK |
0.0131 KWD = |
1 CZK |
2024-02-23 |
1 KWD = |
75.7989 CZK |
0.0132 KWD = |
1 CZK |
2024-02-22 |
1 KWD = |
76.3667 CZK |
0.0131 KWD = |
1 CZK |
2024-02-21 |
1 KWD = |
76.5902 CZK |
0.0131 KWD = |
1 CZK |
2024-02-20 |
1 KWD = |
76.7133 CZK |
0.013 KWD = |
1 CZK |
2024-02-19 |
1 KWD = |
76.6575 CZK |
0.013 KWD = |
1 CZK |
2024-02-18 |
1 KWD = |
76.6575 CZK |
0.013 KWD = |
1 CZK |
2024-02-17 |
1 KWD = |
76.6043 CZK |
0.0131 KWD = |
1 CZK |
2024-02-16 |
1 KWD = |
76.7698 CZK |
0.013 KWD = |
1 CZK |
2024-02-15 |
1 KWD = |
76.786 CZK |
0.013 KWD = |
1 CZK |
2024-02-14 |
1 KWD = |
76.1519 CZK |
0.0131 KWD = |
1 CZK |
2024-02-13 |
1 KWD = |
75.9967 CZK |
0.0132 KWD = |
1 CZK |
2024-02-12 |
1 KWD = |
76.0116 CZK |
0.0132 KWD = |
1 CZK |
2024-02-11 |
1 KWD = |
76.0116 CZK |
0.0132 KWD = |
1 CZK |
2024-02-10 |
1 KWD = |
75.9592 CZK |
0.0132 KWD = |
1 CZK |
2024-02-09 |
1 KWD = |
75.1924 CZK |
0.0133 KWD = |
1 CZK |
2024-02-08 |
1 KWD = |
75.3159 CZK |
0.0133 KWD = |
1 CZK |
2024-02-07 |
1 KWD = |
75.5041 CZK |
0.0132 KWD = |
1 CZK |
2024-02-06 |
1 KWD = |
75.3108 CZK |
0.0133 KWD = |
1 CZK |
2024-02-05 |
1 KWD = |
75.159 CZK |
0.0133 KWD = |
1 CZK |
2024-02-04 |
1 KWD = |
75.159 CZK |
0.0133 KWD = |
1 CZK |
2024-02-03 |
1 KWD = |
74.4257 CZK |
0.0134 KWD = |
1 CZK |
2024-02-02 |
1 KWD = |
74.9543 CZK |
0.0133 KWD = |
1 CZK |
2024-02-01 |
1 KWD = |
74.6173 CZK |
0.0134 KWD = |
1 CZK |
2024-01-31 |
1 KWD = |
74.498 CZK |
0.0134 KWD = |
1 CZK |
2024-01-30 |
1 KWD = |
74.4082 CZK |
0.0134 KWD = |
1 CZK |
2024-01-29 |
1 KWD = |
74.135 CZK |
0.0135 KWD = |
1 CZK |
2024-01-28 |
1 KWD = |
74.135 CZK |
0.0135 KWD = |
1 CZK |
2024-01-27 |
1 KWD = |
74.0008 CZK |
0.0135 KWD = |
1 CZK |
2024-01-26 |
1 KWD = |
74.0515 CZK |
0.0135 KWD = |
1 CZK |
2024-01-25 |
1 KWD = |
74.1214 CZK |
0.0135 KWD = |
1 CZK |
2024-01-24 |
1 KWD = |
73.9843 CZK |
0.0135 KWD = |
1 CZK |
2024-01-23 |
1 KWD = |
73.967 CZK |
0.0135 KWD = |
1 CZK |
2024-01-22 |
1 KWD = |
73.8927 CZK |
0.0135 KWD = |
1 CZK |
2024-01-21 |
1 KWD = |
73.8882 CZK |
0.0135 KWD = |
1 CZK |
2024-01-20 |
1 KWD = |
74.0922 CZK |
0.0135 KWD = |
1 CZK |
2024-01-19 |
1 KWD = |
73.8614 CZK |
0.0135 KWD = |
1 CZK |
2024-01-18 |
1 KWD = |
73.9034 CZK |
0.0135 KWD = |
1 CZK |
2024-01-17 |
1 KWD = |
73.292 CZK |
0.0136 KWD = |
1 CZK |
2024-01-16 |
1 KWD = |
73.2697 CZK |
0.0136 KWD = |
1 CZK |
2024-01-15 |
1 KWD = |
73.191 CZK |
0.0137 KWD = |
1 CZK |
2024-01-14 |
1 KWD = |
73.2096 CZK |
0.0137 KWD = |
1 CZK |
2024-01-13 |
1 KWD = |
73.2019 CZK |
0.0137 KWD = |
1 CZK |
2024-01-12 |
1 KWD = |
72.8902 CZK |
0.0137 KWD = |
1 CZK |
2024-01-11 |
1 KWD = |
73.1662 CZK |
0.0137 KWD = |
1 CZK |
2024-01-10 |
1 KWD = |
72.8316 CZK |
0.0137 KWD = |
1 CZK |
2024-01-09 |
1 KWD = |
73.1105 CZK |
0.0137 KWD = |
1 CZK |
2024-01-08 |
1 KWD = |
73.1945 CZK |
0.0137 KWD = |
1 CZK |
2024-01-07 |
1 KWD = |
73.1727 CZK |
0.0137 KWD = |
1 CZK |
2024-01-06 |
1 KWD = |
73.3047 CZK |
0.0136 KWD = |
1 CZK |
2024-01-05 |
1 KWD = |
73.429 CZK |
0.0136 KWD = |
1 CZK |
2024-01-04 |
1 KWD = |
73.3114 CZK |
0.0136 KWD = |
1 CZK |
2024-01-03 |
1 KWD = |
72.8224 CZK |
0.0137 KWD = |
1 CZK |
2024-01-02 |
1 KWD = |
72.8323 CZK |
0.0137 KWD = |
1 CZK |
2024-01-01 |
1 KWD = |
72.8398 CZK |
0.0137 KWD = |
1 CZK |
2023-12-31 |
1 KWD = |
72.8427 CZK |
0.0137 KWD = |
1 CZK |
2023-12-30 |
1 KWD = |
72.6635 CZK |
0.0138 KWD = |
1 CZK |
2023-12-29 |
1 KWD = |
72.3821 CZK |
0.0138 KWD = |
1 CZK |
2023-12-28 |
1 KWD = |
72.2665 CZK |
0.0138 KWD = |
1 CZK |
2023-12-27 |
1 KWD = |
72.5626 CZK |
0.0138 KWD = |
1 CZK |
2023-12-26 |
1 KWD = |
72.6671 CZK |
0.0138 KWD = |
1 CZK |
2023-12-25 |
1 KWD = |
72.6713 CZK |
0.0138 KWD = |
1 CZK |
2023-12-24 |
1 KWD = |
72.6723 CZK |
0.0138 KWD = |
1 CZK |
2023-12-23 |
1 KWD = |
72.6584 CZK |
0.0138 KWD = |
1 CZK |
2023-12-22 |
1 KWD = |
72.7328 CZK |
0.0137 KWD = |
1 CZK |
2023-12-21 |
1 KWD = |
72.6227 CZK |
0.0138 KWD = |
1 CZK |
2023-12-20 |
1 KWD = |
72.901 CZK |
0.0137 KWD = |
1 CZK |
2023-12-19 |
1 KWD = |
73.0161 CZK |
0.0137 KWD = |
1 CZK |
2023-12-18 |
1 KWD = |
73.0483 CZK |
0.0137 KWD = |
1 CZK |
2023-12-17 |
1 KWD = |
73.0461 CZK |
0.0137 KWD = |
1 CZK |
2023-12-16 |
1 KWD = |
72.2753 CZK |
0.0138 KWD = |
1 CZK |
2023-12-15 |
1 KWD = |
73.0359 CZK |
0.0137 KWD = |
1 CZK |
2023-12-14 |
1 KWD = |
73.6094 CZK |
0.0136 KWD = |
1 CZK |
2023-12-13 |
1 KWD = |
73.5729 CZK |
0.0136 KWD = |
1 CZK |
2023-12-12 |
1 KWD = |
73.3607 CZK |
0.0136 KWD = |
1 CZK |
2023-12-11 |
1 KWD = |
73.4324 CZK |
0.0136 KWD = |
1 CZK |
2023-12-10 |
1 KWD = |
73.4638 CZK |
0.0136 KWD = |
1 CZK |
2023-12-09 |
1 KWD = |
73.1441 CZK |
0.0137 KWD = |
1 CZK |
2023-12-08 |
1 KWD = |
73.2278 CZK |
0.0137 KWD = |
1 CZK |
2023-12-07 |
1 KWD = |
73.0527 CZK |
0.0137 KWD = |
1 CZK |
2023-12-06 |
1 KWD = |
72.9677 CZK |
0.0137 KWD = |
1 CZK |
2023-12-05 |
1 KWD = |
72.3328 CZK |
0.0138 KWD = |
1 CZK |
2023-12-04 |
1 KWD = |
72.2437 CZK |
0.0138 KWD = |
1 CZK |
2023-12-03 |
1 KWD = |
72.1892 CZK |
0.0139 KWD = |
1 CZK |
2023-12-02 |
1 KWD = |
72.294 CZK |
0.0138 KWD = |
1 CZK |
2023-12-01 |
1 KWD = |
71.6635 CZK |
0.014 KWD = |
1 CZK |
2023-11-30 |
1 KWD = |
71.4441 CZK |
0.014 KWD = |
1 CZK |
2023-11-29 |
1 KWD = |
71.8728 CZK |
0.0139 KWD = |
1 CZK |
2023-11-28 |
1 KWD = |
72.2872 CZK |
0.0138 KWD = |
1 CZK |
2023-11-27 |
1 KWD = |
72.3338 CZK |
0.0138 KWD = |
1 CZK |
2023-11-26 |
1 KWD = |
72.3322 CZK |
0.0138 KWD = |
1 CZK |
2023-11-25 |
1 KWD = |
72.6399 CZK |
0.0138 KWD = |
1 CZK |
2023-11-24 |
1 KWD = |
72.8526 CZK |
0.0137 KWD = |
1 CZK |
2023-11-23 |
1 KWD = |
72.9167 CZK |
0.0137 KWD = |
1 CZK |
2023-11-22 |
1 KWD = |
72.7311 CZK |
0.0137 KWD = |
1 CZK |
2023-11-21 |
1 KWD = |
72.7986 CZK |
0.0137 KWD = |
1 CZK |
2023-11-20 |
1 KWD = |
72.7678 CZK |
0.0137 KWD = |
1 CZK |
2023-11-19 |
1 KWD = |
72.7779 CZK |
0.0137 KWD = |
1 CZK |
2023-11-18 |
1 KWD = |
73.0783 CZK |
0.0137 KWD = |
1 CZK |
2023-11-17 |
1 KWD = |
73.1291 CZK |
0.0137 KWD = |
1 CZK |
2023-11-16 |
1 KWD = |
72.8778 CZK |
0.0137 KWD = |
1 CZK |
2023-11-15 |
1 KWD = |
74.4251 CZK |
0.0134 KWD = |
1 CZK |
2023-11-14 |
1 KWD = |
74.4795 CZK |
0.0134 KWD = |
1 CZK |
2023-11-13 |
1 KWD = |
74.3587 CZK |
0.0134 KWD = |
1 CZK |
2023-11-12 |
1 KWD = |
74.349 CZK |
0.0135 KWD = |
1 CZK |
2023-11-11 |
1 KWD = |
74.5232 CZK |
0.0134 KWD = |
1 CZK |
2023-11-10 |
1 KWD = |
74.456 CZK |
0.0134 KWD = |
1 CZK |
2023-11-09 |
1 KWD = |
74.5041 CZK |
0.0134 KWD = |
1 CZK |
2023-11-08 |
1 KWD = |
74.1872 CZK |
0.0135 KWD = |
1 CZK |
2023-11-07 |
1 KWD = |
73.7008 CZK |
0.0136 KWD = |
1 CZK |
2023-11-06 |
1 KWD = |
73.6711 CZK |
0.0136 KWD = |
1 CZK |
2023-11-05 |
1 KWD = |
73.6711 CZK |
0.0136 KWD = |
1 CZK |
2023-11-04 |
1 KWD = |
74.5641 CZK |
0.0134 KWD = |
1 CZK |
2023-11-03 |
1 KWD = |
75.5352 CZK |
0.0132 KWD = |
1 CZK |
2023-11-02 |
1 KWD = |
75.1245 CZK |
0.0133 KWD = |
1 CZK |
2023-11-01 |
1 KWD = |
74.8277 CZK |
0.0134 KWD = |
1 CZK |
2023-10-31 |
1 KWD = |
75.4605 CZK |
0.0133 KWD = |
1 CZK |
2023-10-30 |
1 KWD = |
75.4213 CZK |
0.0133 KWD = |
1 CZK |
2023-10-29 |
1 KWD = |
75.4213 CZK |
0.0133 KWD = |
1 CZK |
2023-10-28 |
1 KWD = |
75.5375 CZK |
0.0132 KWD = |
1 CZK |
2023-10-27 |
1 KWD = |
75.5729 CZK |
0.0132 KWD = |
1 CZK |
2023-10-26 |
1 KWD = |
75.1366 CZK |
0.0133 KWD = |
1 CZK |
2023-10-25 |
1 KWD = |
74.6691 CZK |
0.0134 KWD = |
1 CZK |
2023-10-24 |
1 KWD = |
75.1771 CZK |
0.0133 KWD = |
1 CZK |
2023-10-23 |
1 KWD = |
75.1483 CZK |
0.0133 KWD = |
1 CZK |
2023-10-22 |
1 KWD = |
75.1483 CZK |
0.0133 KWD = |
1 CZK |
2023-10-21 |
1 KWD = |
75.3172 CZK |
0.0133 KWD = |
1 CZK |
2023-10-20 |
1 KWD = |
75.7537 CZK |
0.0132 KWD = |
1 CZK |
2023-10-19 |
1 KWD = |
75.3849 CZK |
0.0133 KWD = |
1 CZK |
2023-10-18 |
1 KWD = |
75.4824 CZK |
0.0132 KWD = |
1 CZK |
2023-10-17 |
1 KWD = |
75.8429 CZK |
0.0132 KWD = |
1 CZK |
2023-10-16 |
1 KWD = |
75.9155 CZK |
0.0132 KWD = |
1 CZK |
2023-10-15 |
1 KWD = |
75.9155 CZK |
0.0132 KWD = |
1 CZK |
2023-10-14 |
1 KWD = |
75.6762 CZK |
0.0132 KWD = |
1 CZK |
2023-10-13 |
1 KWD = |
74.7498 CZK |
0.0134 KWD = |
1 CZK |
2023-10-12 |
1 KWD = |
74.9109 CZK |
0.0133 KWD = |
1 CZK |
2023-10-11 |
1 KWD = |
74.8895 CZK |
0.0134 KWD = |
1 CZK |
2023-10-10 |
1 KWD = |
74.9428 CZK |
0.0133 KWD = |
1 CZK |
2023-10-09 |
1 KWD = |
74.6217 CZK |
0.0134 KWD = |
1 CZK |
2023-10-08 |
1 KWD = |
74.6217 CZK |
0.0134 KWD = |
1 CZK |
2023-10-07 |
1 KWD = |
74.9287 CZK |
0.0133 KWD = |
1 CZK |
2023-10-06 |
1 KWD = |
75.0454 CZK |
0.0133 KWD = |
1 CZK |
2023-10-05 |
1 KWD = |
75.763 CZK |
0.0132 KWD = |
1 CZK |
2023-10-04 |
1 KWD = |
75.3693 CZK |
0.0133 KWD = |
1 CZK |
2023-10-03 |
1 KWD = |
74.6765 CZK |
0.0134 KWD = |
1 CZK |
2023-10-02 |
1 KWD = |
74.7205 CZK |
0.0134 KWD = |
1 CZK |
2023-10-01 |
1 KWD = |
74.7205 CZK |
0.0134 KWD = |
1 CZK |
2023-09-30 |
1 KWD = |
74.5905 CZK |
0.0134 KWD = |
1 CZK |
2023-09-29 |
1 KWD = |
74.979 CZK |
0.0133 KWD = |
1 CZK |
2023-09-28 |
1 KWD = |
74.7128 CZK |
0.0134 KWD = |
1 CZK |
2023-09-27 |
1 KWD = |
74.399 CZK |
0.0134 KWD = |
1 CZK |
2023-09-26 |
1 KWD = |
74.1833 CZK |
0.0135 KWD = |
1 CZK |
2023-09-25 |
1 KWD = |
74.1865 CZK |
0.0135 KWD = |
1 CZK |
2023-09-24 |
1 KWD = |
74.1856 CZK |
0.0135 KWD = |
1 CZK |
2023-09-23 |
1 KWD = |
74.2178 CZK |
0.0135 KWD = |
1 CZK |
2023-09-22 |
1 KWD = |
74.05 CZK |
0.0135 KWD = |
1 CZK |
2023-09-21 |
1 KWD = |
74.2154 CZK |
0.0135 KWD = |
1 CZK |
2023-09-20 |
1 KWD = |
73.9921 CZK |
0.0135 KWD = |
1 CZK |
2023-09-19 |
1 KWD = |
74.4712 CZK |
0.0134 KWD = |
1 CZK |
2023-09-18 |
1 KWD = |
74.5751 CZK |
0.0134 KWD = |
1 CZK |
2023-09-17 |
1 KWD = |
74.5751 CZK |
0.0134 KWD = |
1 CZK |
2023-09-16 |
1 KWD = |
74.5739 CZK |
0.0134 KWD = |
1 CZK |
2023-09-15 |
1 KWD = |
73.7536 CZK |
0.0136 KWD = |
1 CZK |
2023-09-14 |
1 KWD = |
73.9173 CZK |
0.0135 KWD = |
1 CZK |
2023-09-13 |
1 KWD = |
74.0709 CZK |
0.0135 KWD = |
1 CZK |
2023-09-12 |
1 KWD = |
73.6994 CZK |
0.0136 KWD = |
1 CZK |
2023-09-11 |
1 KWD = |
73.9068 CZK |
0.0135 KWD = |
1 CZK |
2023-09-10 |
1 KWD = |
73.9212 CZK |
0.0135 KWD = |
1 CZK |
2023-09-09 |
1 KWD = |
73.8303 CZK |
0.0135 KWD = |
1 CZK |
2023-09-08 |
1 KWD = |
73.3596 CZK |
0.0136 KWD = |
1 CZK |
2023-09-07 |
1 KWD = |
73.1348 CZK |
0.0137 KWD = |
1 CZK |
2023-09-06 |
1 KWD = |
72.4981 CZK |
0.0138 KWD = |
1 CZK |
2023-09-05 |
1 KWD = |
72.4437 CZK |
0.0138 KWD = |
1 CZK |
2023-09-04 |
1 KWD = |
72.5448 CZK |
0.0138 KWD = |
1 CZK |
2023-09-03 |
1 KWD = |
72.5448 CZK |
0.0138 KWD = |
1 CZK |
2023-09-02 |
1 KWD = |
72.0164 CZK |
0.0139 KWD = |
1 CZK |
2023-09-01 |
1 KWD = |
71.5819 CZK |
0.014 KWD = |
1 CZK |
2023-08-31 |
1 KWD = |
71.8118 CZK |
0.0139 KWD = |
1 CZK |
2023-08-30 |
1 KWD = |
72.4126 CZK |
0.0138 KWD = |
1 CZK |
2023-08-29 |
1 KWD = |
72.3722 CZK |
0.0138 KWD = |
1 CZK |
2023-08-28 |
1 KWD = |
72.3437 CZK |
0.0138 KWD = |
1 CZK |
2023-08-27 |
1 KWD = |
72.3437 CZK |
0.0138 KWD = |
1 CZK |
2023-08-26 |
1 KWD = |
72.4737 CZK |
0.0138 KWD = |
1 CZK |
2023-08-25 |
1 KWD = |
71.9255 CZK |
0.0139 KWD = |
1 CZK |
2023-08-24 |
1 KWD = |
72.0557 CZK |
0.0139 KWD = |
1 CZK |
2023-08-23 |
1 KWD = |
71.6284 CZK |
0.014 KWD = |
1 CZK |
2023-08-22 |
1 KWD = |
71.6507 CZK |
0.014 KWD = |
1 CZK |
2023-08-21 |
1 KWD = |
71.727 CZK |
0.0139 KWD = |
1 CZK |
2023-08-20 |
1 KWD = |
71.727 CZK |
0.0139 KWD = |
1 CZK |
2023-08-19 |
1 KWD = |
71.9427 CZK |
0.0139 KWD = |
1 CZK |
2023-08-18 |
1 KWD = |
71.9872 CZK |
0.0139 KWD = |
1 CZK |
2023-08-17 |
1 KWD = |
71.9262 CZK |
0.0139 KWD = |
1 CZK |
2023-08-16 |
1 KWD = |
71.7029 CZK |
0.0139 KWD = |
1 CZK |
2023-08-15 |
1 KWD = |
71.4732 CZK |
0.014 KWD = |
1 CZK |
2023-08-14 |
1 KWD = |
71.4411 CZK |
0.014 KWD = |
1 CZK |
2023-08-13 |
1 KWD = |
71.4411 CZK |
0.014 KWD = |
1 CZK |
2023-08-12 |
1 KWD = |
71.7058 CZK |
0.0139 KWD = |
1 CZK |
2023-08-11 |
1 KWD = |
71.8394 CZK |
0.0139 KWD = |
1 CZK |
2023-08-10 |
1 KWD = |
72.0038 CZK |
0.0139 KWD = |
1 CZK |
2023-08-09 |
1 KWD = |
71.6203 CZK |
0.014 KWD = |
1 CZK |
2023-08-08 |
1 KWD = |
71.6099 CZK |
0.014 KWD = |
1 CZK |
2023-08-07 |
1 KWD = |
71.6792 CZK |
0.014 KWD = |
1 CZK |
2023-08-06 |
1 KWD = |
71.6792 CZK |
0.014 KWD = |
1 CZK |
2023-08-05 |
1 KWD = |
71.9363 CZK |
0.0139 KWD = |
1 CZK |
2023-08-04 |
1 KWD = |
71.1782 CZK |
0.014 KWD = |
1 CZK |
2023-08-03 |
1 KWD = |
70.692 CZK |
0.0141 KWD = |
1 CZK |
2023-08-02 |
1 KWD = |
70.6017 CZK |
0.0142 KWD = |
1 CZK |
2023-08-01 |
1 KWD = |
70.848 CZK |
0.0141 KWD = |
1 CZK |
2023-07-31 |
1 KWD = |
70.9163 CZK |
0.0141 KWD = |
1 CZK |
2023-07-30 |
1 KWD = |
70.9163 CZK |
0.0141 KWD = |
1 CZK |
2023-07-29 |
1 KWD = |
71.2913 CZK |
0.014 KWD = |
1 CZK |
2023-07-28 |
1 KWD = |
70.693 CZK |
0.0141 KWD = |
1 CZK |
2023-07-27 |
1 KWD = |
70.9901 CZK |
0.0141 KWD = |
1 CZK |
2023-07-26 |
1 KWD = |
71.0436 CZK |
0.0141 KWD = |
1 CZK |
2023-07-25 |
1 KWD = |
70.3759 CZK |
0.0142 KWD = |
1 CZK |
2023-07-24 |
1 KWD = |
70.3188 CZK |
0.0142 KWD = |
1 CZK |
2023-07-23 |
1 KWD = |
70.3188 CZK |
0.0142 KWD = |
1 CZK |
2023-07-22 |
1 KWD = |
70.1289 CZK |
0.0143 KWD = |
1 CZK |
2023-07-21 |
1 KWD = |
69.563 CZK |
0.0144 KWD = |
1 CZK |
2023-07-20 |
1 KWD = |
69.2697 CZK |
0.0144 KWD = |
1 CZK |
2023-07-19 |
1 KWD = |
69.1259 CZK |
0.0145 KWD = |
1 CZK |
2023-07-18 |
1 KWD = |
69.1098 CZK |
0.0145 KWD = |
1 CZK |
2023-07-17 |
1 KWD = |
69.1465 CZK |
0.0145 KWD = |
1 CZK |
2023-07-16 |
1 KWD = |
69.1439 CZK |
0.0145 KWD = |
1 CZK |
2023-07-15 |
1 KWD = |
69.1871 CZK |
0.0145 KWD = |
1 CZK |
2023-07-14 |
1 KWD = |
69.793 CZK |
0.0143 KWD = |
1 CZK |
2023-07-13 |
1 KWD = |
70.5876 CZK |
0.0142 KWD = |
1 CZK |
2023-07-12 |
1 KWD = |
70.5568 CZK |
0.0142 KWD = |
1 CZK |
2023-07-11 |
1 KWD = |
70.8744 CZK |
0.0141 KWD = |
1 CZK |
2023-07-10 |
1 KWD = |
70.8215 CZK |
0.0141 KWD = |
1 CZK |
2023-07-09 |
1 KWD = |
70.8195 CZK |
0.0141 KWD = |
1 CZK |
2023-07-08 |
1 KWD = |
71.3811 CZK |
0.014 KWD = |
1 CZK |
2023-07-07 |
1 KWD = |
71.2036 CZK |
0.014 KWD = |
1 CZK |
2023-07-06 |
1 KWD = |
71.0203 CZK |
0.0141 KWD = |
1 CZK |
2023-07-05 |
1 KWD = |
70.8024 CZK |
0.0141 KWD = |
1 CZK |
2023-07-04 |
1 KWD = |
70.768 CZK |
0.0141 KWD = |
1 CZK |
2023-07-03 |
1 KWD = |
70.8196 CZK |
0.0141 KWD = |
1 CZK |
2023-07-02 |
1 KWD = |
70.8196 CZK |
0.0141 KWD = |
1 CZK |
2023-07-01 |
1 KWD = |
70.9447 CZK |
0.0141 KWD = |
1 CZK |
2023-06-30 |
1 KWD = |
70.6233 CZK |
0.0142 KWD = |
1 CZK |
2023-06-29 |
1 KWD = |
70.137 CZK |
0.0143 KWD = |
1 CZK |
2023-06-28 |
1 KWD = |
70.5214 CZK |
0.0142 KWD = |
1 CZK |
2023-06-27 |
1 KWD = |
70.6136 CZK |
0.0142 KWD = |
1 CZK |
2023-06-26 |
1 KWD = |
70.5941 CZK |
0.0142 KWD = |
1 CZK |
2023-06-25 |
1 KWD = |
70.2153 CZK |
0.0142 KWD = |
1 CZK |
2023-06-23 |
1 KWD = |
70.3399 CZK |
0.0142 KWD = |
1 CZK |
2023-06-22 |
1 KWD = |
70.8323 CZK |
0.0141 KWD = |
1 CZK |
2023-06-21 |
1 KWD = |
70.7861 CZK |
0.0141 KWD = |
1 CZK |
2023-06-20 |
1 KWD = |
70.8412 CZK |
0.0141 KWD = |
1 CZK |
2023-06-19 |
1 KWD = |
70.6961 CZK |
0.0141 KWD = |
1 CZK |
2023-06-18 |
1 KWD = |
70.6961 CZK |
0.0141 KWD = |
1 CZK |
2023-06-17 |
1 KWD = |
70.8264 CZK |
0.0141 KWD = |
1 CZK |
2023-06-16 |
1 KWD = |
71.5273 CZK |
0.014 KWD = |
1 CZK |
2023-06-15 |
1 KWD = |
72.0381 CZK |
0.0139 KWD = |
1 CZK |
2023-06-14 |
1 KWD = |
71.9061 CZK |
0.0139 KWD = |
1 CZK |
2023-06-13 |
1 KWD = |
71.8022 CZK |
0.0139 KWD = |
1 CZK |
2023-06-12 |
1 KWD = |
71.7357 CZK |
0.0139 KWD = |
1 CZK |
2023-06-11 |
1 KWD = |
71.7354 CZK |
0.0139 KWD = |
1 CZK |
2023-06-10 |
1 KWD = |
71.4183 CZK |
0.014 KWD = |
1 CZK |
2023-06-09 |
1 KWD = |
71.8428 CZK |
0.0139 KWD = |
1 CZK |
2023-06-08 |
1 KWD = |
71.5619 CZK |
0.014 KWD = |
1 CZK |
2023-06-07 |
1 KWD = |
71.4732 CZK |
0.014 KWD = |
1 CZK |
2023-06-06 |
1 KWD = |
71.9145 CZK |
0.0139 KWD = |
1 CZK |
2023-06-05 |
1 KWD = |
71.6805 CZK |
0.014 KWD = |
1 CZK |
2023-06-04 |
1 KWD = |
71.6792 CZK |
0.014 KWD = |
1 CZK |
2023-06-03 |
1 KWD = |
71.5486 CZK |
0.014 KWD = |
1 CZK |
2023-06-02 |
1 KWD = |
72.1247 CZK |
0.0139 KWD = |
1 CZK |
2023-06-01 |
1 KWD = |
71.7707 CZK |
0.0139 KWD = |
1 CZK |
2023-05-31 |
1 KWD = |
71.9275 CZK |
0.0139 KWD = |
1 CZK |
2023-05-30 |
1 KWD = |
71.8887 CZK |
0.0139 KWD = |
1 CZK |
2023-05-29 |
1 KWD = |
71.7863 CZK |
0.0139 KWD = |
1 CZK |
2023-05-28 |
1 KWD = |
71.7863 CZK |
0.0139 KWD = |
1 CZK |
2023-05-27 |
1 KWD = |
71.5716 CZK |
0.014 KWD = |
1 CZK |
2023-05-26 |
1 KWD = |
71.6341 CZK |
0.014 KWD = |
1 CZK |
2023-05-25 |
1 KWD = |
71.6085 CZK |
0.014 KWD = |
1 CZK |
2023-05-24 |
1 KWD = |
71.3032 CZK |
0.014 KWD = |
1 CZK |
2023-05-23 |
1 KWD = |
71.5898 CZK |
0.014 KWD = |
1 CZK |
2023-05-22 |
1 KWD = |
71.6096 CZK |
0.014 KWD = |
1 CZK |
2023-05-21 |
1 KWD = |
71.6096 CZK |
0.014 KWD = |
1 CZK |
2023-05-20 |
1 KWD = |
71.6433 CZK |
0.014 KWD = |
1 CZK |
2023-05-19 |
1 KWD = |
71.0912 CZK |
0.0141 KWD = |
1 CZK |
2023-05-18 |
1 KWD = |
70.952 CZK |
0.0141 KWD = |
1 CZK |
2023-05-17 |
1 KWD = |
70.7542 CZK |
0.0141 KWD = |
1 CZK |
2023-05-16 |
1 KWD = |
70.9067 CZK |
0.0141 KWD = |
1 CZK |
2023-05-15 |
1 KWD = |
70.8617 CZK |
0.0141 KWD = |
1 CZK |
2023-05-14 |
1 KWD = |
70.8627 CZK |
0.0141 KWD = |
1 CZK |
2023-05-13 |
1 KWD = |
70.3823 CZK |
0.0142 KWD = |
1 CZK |
2023-05-12 |
1 KWD = |
69.7287 CZK |
0.0143 KWD = |
1 CZK |
2023-05-11 |
1 KWD = |
69.6207 CZK |
0.0144 KWD = |
1 CZK |
2023-05-10 |
1 KWD = |
69.3652 CZK |
0.0144 KWD = |
1 CZK |
2023-05-09 |
1 KWD = |
69.3024 CZK |
0.0144 KWD = |
1 CZK |
2023-05-08 |
1 KWD = |
69.287 CZK |
0.0144 KWD = |
1 CZK |
2023-05-07 |
1 KWD = |
69.287 CZK |
0.0144 KWD = |
1 CZK |
2023-05-06 |
1 KWD = |
69.4955 CZK |
0.0144 KWD = |
1 CZK |
2023-05-05 |
1 KWD = |
69.3899 CZK |
0.0144 KWD = |
1 CZK |
2023-05-04 |
1 KWD = |
69.9958 CZK |
0.0143 KWD = |
1 CZK |
2023-05-03 |
1 KWD = |
70.056 CZK |
0.0143 KWD = |
1 CZK |
2023-05-02 |
1 KWD = |
69.5674 CZK |
0.0144 KWD = |
1 CZK |
2023-05-01 |
1 KWD = |
69.6758 CZK |
0.0144 KWD = |
1 CZK |
2023-04-30 |
1 KWD = |
69.6758 CZK |
0.0144 KWD = |
1 CZK |
2023-04-29 |
1 KWD = |
69.5733 CZK |
0.0144 KWD = |
1 CZK |
2023-04-28 |
1 KWD = |
69.5512 CZK |
0.0144 KWD = |
1 CZK |
2023-04-27 |
1 KWD = |
69.9491 CZK |
0.0143 KWD = |
1 CZK |
2023-04-26 |