Last Year History for KWD/DOP
| KWD | DOP | KWD | DOP | Date |
|---|---|---|---|---|
| 1 KWD = | 196.2751 DOP | 0.0051 KWD = | 1 DOP | 2024-11-21 |
| 1 KWD = | 195.0891 DOP | 0.0051 KWD = | 1 DOP | 2024-11-20 |
| 1 KWD = | 195.0099 DOP | 0.0051 KWD = | 1 DOP | 2024-11-19 |
| 1 KWD = | 196.5164 DOP | 0.0051 KWD = | 1 DOP | 2024-11-18 |
| 1 KWD = | 196.5058 DOP | 0.0051 KWD = | 1 DOP | 2024-11-17 |
| 1 KWD = | 196.5058 DOP | 0.0051 KWD = | 1 DOP | 2024-11-16 |
| 1 KWD = | 196.6535 DOP | 0.0051 KWD = | 1 DOP | 2024-11-15 |
| 1 KWD = | 197.3434 DOP | 0.0051 KWD = | 1 DOP | 2024-11-14 |
| 1 KWD = | 195.7357 DOP | 0.0051 KWD = | 1 DOP | 2024-11-13 |
| 1 KWD = | 196.8382 DOP | 0.0051 KWD = | 1 DOP | 2024-11-12 |
| 1 KWD = | 197.2329 DOP | 0.0051 KWD = | 1 DOP | 2024-11-11 |
| 1 KWD = | 197.4715 DOP | 0.0051 KWD = | 1 DOP | 2024-11-10 |
| 1 KWD = | 197.4715 DOP | 0.0051 KWD = | 1 DOP | 2024-11-09 |
| 1 KWD = | 195.5655 DOP | 0.0051 KWD = | 1 DOP | 2024-11-08 |
| 1 KWD = | 196.1403 DOP | 0.0051 KWD = | 1 DOP | 2024-11-07 |
| 1 KWD = | 197.0768 DOP | 0.0051 KWD = | 1 DOP | 2024-11-06 |
| 1 KWD = | 197.3101 DOP | 0.0051 KWD = | 1 DOP | 2024-11-05 |
| 1 KWD = | 195.9036 DOP | 0.0051 KWD = | 1 DOP | 2024-11-04 |
| 1 KWD = | 196.021 DOP | 0.0051 KWD = | 1 DOP | 2024-11-03 |
| 1 KWD = | 197.0268 DOP | 0.0051 KWD = | 1 DOP | 2024-11-02 |
| 1 KWD = | 196.1741 DOP | 0.0051 KWD = | 1 DOP | 2024-11-01 |
| 1 KWD = | 196.0582 DOP | 0.0051 KWD = | 1 DOP | 2024-10-31 |
| 1 KWD = | 196.0575 DOP | 0.0051 KWD = | 1 DOP | 2024-10-30 |
| 1 KWD = | 196.635 DOP | 0.0051 KWD = | 1 DOP | 2024-10-29 |
| 1 KWD = | 196.8353 DOP | 0.0051 KWD = | 1 DOP | 2024-10-28 |
| 1 KWD = | 196.9574 DOP | 0.0051 KWD = | 1 DOP | 2024-10-27 |
| 1 KWD = | 196.9574 DOP | 0.0051 KWD = | 1 DOP | 2024-10-26 |
| 1 KWD = | 196.0321 DOP | 0.0051 KWD = | 1 DOP | 2024-10-25 |
| 1 KWD = | 196.3686 DOP | 0.0051 KWD = | 1 DOP | 2024-10-24 |
| 1 KWD = | 196.9211 DOP | 0.0051 KWD = | 1 DOP | 2024-10-23 |
| 1 KWD = | 196.9016 DOP | 0.0051 KWD = | 1 DOP | 2024-10-22 |
| 1 KWD = | 196.2502 DOP | 0.0051 KWD = | 1 DOP | 2024-10-21 |
| 1 KWD = | 195.9588 DOP | 0.0051 KWD = | 1 DOP | 2024-10-20 |
| 1 KWD = | 195.9588 DOP | 0.0051 KWD = | 1 DOP | 2024-10-19 |
| 1 KWD = | 196.9169 DOP | 0.0051 KWD = | 1 DOP | 2024-10-18 |
| 1 KWD = | 196.9341 DOP | 0.0051 KWD = | 1 DOP | 2024-10-17 |
| 1 KWD = | 196.7375 DOP | 0.0051 KWD = | 1 DOP | 2024-10-16 |
| 1 KWD = | 196.4255 DOP | 0.0051 KWD = | 1 DOP | 2024-10-15 |
| 1 KWD = | 196.6223 DOP | 0.0051 KWD = | 1 DOP | 2024-10-14 |
| 1 KWD = | 196.1655 DOP | 0.0051 KWD = | 1 DOP | 2024-10-13 |
| 1 KWD = | 196.1655 DOP | 0.0051 KWD = | 1 DOP | 2024-10-12 |
| 1 KWD = | 196.4523 DOP | 0.0051 KWD = | 1 DOP | 2024-10-11 |
| 1 KWD = | 196.713 DOP | 0.0051 KWD = | 1 DOP | 2024-10-10 |
| 1 KWD = | 196.4433 DOP | 0.0051 KWD = | 1 DOP | 2024-10-09 |
| 1 KWD = | 196.7371 DOP | 0.0051 KWD = | 1 DOP | 2024-10-08 |
| 1 KWD = | 197.3201 DOP | 0.0051 KWD = | 1 DOP | 2024-10-07 |
| 1 KWD = | 197.1305 DOP | 0.0051 KWD = | 1 DOP | 2024-10-06 |
| 1 KWD = | 197.1305 DOP | 0.0051 KWD = | 1 DOP | 2024-10-05 |
| 1 KWD = | 196.6869 DOP | 0.0051 KWD = | 1 DOP | 2024-10-04 |
| 1 KWD = | 198.3912 DOP | 0.005 KWD = | 1 DOP | 2024-10-03 |
| 1 KWD = | 198.0508 DOP | 0.005 KWD = | 1 DOP | 2024-10-02 |
| 1 KWD = | 198.0406 DOP | 0.005 KWD = | 1 DOP | 2024-10-01 |
| 1 KWD = | 197.0088 DOP | 0.0051 KWD = | 1 DOP | 2024-09-30 |
| 1 KWD = | 198.1915 DOP | 0.005 KWD = | 1 DOP | 2024-09-29 |
| 1 KWD = | 198.1915 DOP | 0.005 KWD = | 1 DOP | 2024-09-28 |
| 1 KWD = | 196.8641 DOP | 0.0051 KWD = | 1 DOP | 2024-09-27 |
| 1 KWD = | 197.3712 DOP | 0.0051 KWD = | 1 DOP | 2024-09-26 |
| 1 KWD = | 195.8549 DOP | 0.0051 KWD = | 1 DOP | 2024-09-25 |
| 1 KWD = | 196.975 DOP | 0.0051 KWD = | 1 DOP | 2024-09-24 |
| 1 KWD = | 196.7332 DOP | 0.0051 KWD = | 1 DOP | 2024-09-23 |
| 1 KWD = | 196.4444 DOP | 0.0051 KWD = | 1 DOP | 2024-09-22 |
| 1 KWD = | 196.4444 DOP | 0.0051 KWD = | 1 DOP | 2024-09-21 |
| 1 KWD = | 196.9304 DOP | 0.0051 KWD = | 1 DOP | 2024-09-20 |
| 1 KWD = | 197.5588 DOP | 0.0051 KWD = | 1 DOP | 2024-09-19 |
| 1 KWD = | 197.0773 DOP | 0.0051 KWD = | 1 DOP | 2024-09-18 |
| 1 KWD = | 196.6385 DOP | 0.0051 KWD = | 1 DOP | 2024-09-17 |
| 1 KWD = | 196.6229 DOP | 0.0051 KWD = | 1 DOP | 2024-09-16 |
| 1 KWD = | 196.4502 DOP | 0.0051 KWD = | 1 DOP | 2024-09-15 |
| 1 KWD = | 196.4502 DOP | 0.0051 KWD = | 1 DOP | 2024-09-14 |
| 1 KWD = | 194.647 DOP | 0.0051 KWD = | 1 DOP | 2024-09-13 |
| 1 KWD = | 196.459 DOP | 0.0051 KWD = | 1 DOP | 2024-09-12 |
| 1 KWD = | 196.4651 DOP | 0.0051 KWD = | 1 DOP | 2024-09-11 |
| 1 KWD = | 196.2526 DOP | 0.0051 KWD = | 1 DOP | 2024-09-10 |
| 1 KWD = | 196.3616 DOP | 0.0051 KWD = | 1 DOP | 2024-09-09 |
| 1 KWD = | 196.1416 DOP | 0.0051 KWD = | 1 DOP | 2024-09-08 |
| 1 KWD = | 196.1416 DOP | 0.0051 KWD = | 1 DOP | 2024-09-07 |
| 1 KWD = | 195.9021 DOP | 0.0051 KWD = | 1 DOP | 2024-09-06 |
| 1 KWD = | 195.0602 DOP | 0.0051 KWD = | 1 DOP | 2024-09-05 |
| 1 KWD = | 194.7212 DOP | 0.0051 KWD = | 1 DOP | 2024-09-04 |
| 1 KWD = | 195.4105 DOP | 0.0051 KWD = | 1 DOP | 2024-09-03 |
| 1 KWD = | 195.5781 DOP | 0.0051 KWD = | 1 DOP | 2024-09-02 |
| 1 KWD = | 195.3602 DOP | 0.0051 KWD = | 1 DOP | 2024-09-01 |
| 1 KWD = | 195.4927 DOP | 0.0051 KWD = | 1 DOP | 2024-08-31 |
| 1 KWD = | 195.7713 DOP | 0.0051 KWD = | 1 DOP | 2024-08-30 |
| 1 KWD = | 195.0729 DOP | 0.0051 KWD = | 1 DOP | 2024-08-29 |
| 1 KWD = | 195.2955 DOP | 0.0051 KWD = | 1 DOP | 2024-08-28 |
| 1 KWD = | 195.057 DOP | 0.0051 KWD = | 1 DOP | 2024-08-27 |
| 1 KWD = | 194.3783 DOP | 0.0051 KWD = | 1 DOP | 2024-08-26 |
| 1 KWD = | 194.1007 DOP | 0.0052 KWD = | 1 DOP | 2024-08-25 |
| 1 KWD = | 194.1007 DOP | 0.0052 KWD = | 1 DOP | 2024-08-24 |
| 1 KWD = | 195.9688 DOP | 0.0051 KWD = | 1 DOP | 2024-08-23 |
| 1 KWD = | 195.1651 DOP | 0.0051 KWD = | 1 DOP | 2024-08-22 |
| 1 KWD = | 194.6293 DOP | 0.0051 KWD = | 1 DOP | 2024-08-21 |
| 1 KWD = | 194.4133 DOP | 0.0051 KWD = | 1 DOP | 2024-08-20 |
| 1 KWD = | 194.9088 DOP | 0.0051 KWD = | 1 DOP | 2024-08-19 |
| 1 KWD = | 194.7542 DOP | 0.0051 KWD = | 1 DOP | 2024-08-18 |
| 1 KWD = | 194.7542 DOP | 0.0051 KWD = | 1 DOP | 2024-08-17 |
| 1 KWD = | 195.9466 DOP | 0.0051 KWD = | 1 DOP | 2024-08-16 |
| 1 KWD = | 195.1701 DOP | 0.0051 KWD = | 1 DOP | 2024-08-15 |
| 1 KWD = | 193.7135 DOP | 0.0052 KWD = | 1 DOP | 2024-08-14 |
| 1 KWD = | 194.8908 DOP | 0.0051 KWD = | 1 DOP | 2024-08-13 |
| 1 KWD = | 195.0694 DOP | 0.0051 KWD = | 1 DOP | 2024-08-12 |
| 1 KWD = | 195.0462 DOP | 0.0051 KWD = | 1 DOP | 2024-08-11 |
| 1 KWD = | 194.8595 DOP | 0.0051 KWD = | 1 DOP | 2024-08-10 |
| 1 KWD = | 194.8195 DOP | 0.0051 KWD = | 1 DOP | 2024-08-09 |
| 1 KWD = | 194.3081 DOP | 0.0051 KWD = | 1 DOP | 2024-08-08 |
| 1 KWD = | 193.9962 DOP | 0.0052 KWD = | 1 DOP | 2024-08-07 |
| 1 KWD = | 194.208 DOP | 0.0051 KWD = | 1 DOP | 2024-08-06 |
| 1 KWD = | 193.1992 DOP | 0.0052 KWD = | 1 DOP | 2024-08-05 |
| 1 KWD = | 193.1262 DOP | 0.0052 KWD = | 1 DOP | 2024-08-04 |
| 1 KWD = | 193.1262 DOP | 0.0052 KWD = | 1 DOP | 2024-08-03 |
| 1 KWD = | 194.3482 DOP | 0.0051 KWD = | 1 DOP | 2024-08-02 |
| 1 KWD = | 194.4344 DOP | 0.0051 KWD = | 1 DOP | 2024-08-01 |
| 1 KWD = | 194.2463 DOP | 0.0051 KWD = | 1 DOP | 2024-07-31 |
| 1 KWD = | 193.8822 DOP | 0.0052 KWD = | 1 DOP | 2024-07-30 |
| 1 KWD = | 193.4253 DOP | 0.0052 KWD = | 1 DOP | 2024-07-29 |
| 1 KWD = | 193.2424 DOP | 0.0052 KWD = | 1 DOP | 2024-07-28 |
| 1 KWD = | 193.2424 DOP | 0.0052 KWD = | 1 DOP | 2024-07-27 |
| 1 KWD = | 193.617 DOP | 0.0052 KWD = | 1 DOP | 2024-07-26 |
| 1 KWD = | 193.7347 DOP | 0.0052 KWD = | 1 DOP | 2024-07-25 |
| 1 KWD = | 193.9104 DOP | 0.0052 KWD = | 1 DOP | 2024-07-24 |
| 1 KWD = | 193.5412 DOP | 0.0052 KWD = | 1 DOP | 2024-07-23 |
| 1 KWD = | 193.4899 DOP | 0.0052 KWD = | 1 DOP | 2024-07-22 |
| 1 KWD = | 193.4648 DOP | 0.0052 KWD = | 1 DOP | 2024-07-21 |
| 1 KWD = | 193.4648 DOP | 0.0052 KWD = | 1 DOP | 2024-07-20 |
| 1 KWD = | 194.1893 DOP | 0.0051 KWD = | 1 DOP | 2024-07-19 |
| 1 KWD = | 193.0461 DOP | 0.0052 KWD = | 1 DOP | 2024-07-18 |
| 1 KWD = | 193.391 DOP | 0.0052 KWD = | 1 DOP | 2024-07-17 |
| 1 KWD = | 193.712 DOP | 0.0052 KWD = | 1 DOP | 2024-07-16 |
| 1 KWD = | 193.4236 DOP | 0.0052 KWD = | 1 DOP | 2024-07-15 |
| 1 KWD = | 192.749 DOP | 0.0052 KWD = | 1 DOP | 2024-07-14 |
| 1 KWD = | 192.9999 DOP | 0.0052 KWD = | 1 DOP | 2024-07-13 |
| 1 KWD = | 192.6424 DOP | 0.0052 KWD = | 1 DOP | 2024-07-12 |
| 1 KWD = | 192.7001 DOP | 0.0052 KWD = | 1 DOP | 2024-07-11 |
| 1 KWD = | 193.3381 DOP | 0.0052 KWD = | 1 DOP | 2024-07-10 |
| 1 KWD = | 193.2288 DOP | 0.0052 KWD = | 1 DOP | 2024-07-09 |
| 1 KWD = | 193.3142 DOP | 0.0052 KWD = | 1 DOP | 2024-07-08 |
| 1 KWD = | 192.7041 DOP | 0.0052 KWD = | 1 DOP | 2024-07-07 |
| 1 KWD = | 192.7041 DOP | 0.0052 KWD = | 1 DOP | 2024-07-06 |
| 1 KWD = | 193.0126 DOP | 0.0052 KWD = | 1 DOP | 2024-07-05 |
| 1 KWD = | 192.2351 DOP | 0.0052 KWD = | 1 DOP | 2024-07-04 |
| 1 KWD = | 192.2185 DOP | 0.0052 KWD = | 1 DOP | 2024-07-03 |
| 1 KWD = | 192.5805 DOP | 0.0052 KWD = | 1 DOP | 2024-07-02 |
| 1 KWD = | 192.08 DOP | 0.0052 KWD = | 1 DOP | 2024-07-01 |
| 1 KWD = | 192.3781 DOP | 0.0052 KWD = | 1 DOP | 2024-06-30 |
| 1 KWD = | 192.5724 DOP | 0.0052 KWD = | 1 DOP | 2024-06-29 |
| 1 KWD = | 192.6734 DOP | 0.0052 KWD = | 1 DOP | 2024-06-28 |
| 1 KWD = | 192.5891 DOP | 0.0052 KWD = | 1 DOP | 2024-06-27 |
| 1 KWD = | 192.755 DOP | 0.0052 KWD = | 1 DOP | 2024-06-26 |
| 1 KWD = | 192.3136 DOP | 0.0052 KWD = | 1 DOP | 2024-06-25 |
| 1 KWD = | 192.2696 DOP | 0.0052 KWD = | 1 DOP | 2024-06-24 |
| 1 KWD = | 192.002 DOP | 0.0052 KWD = | 1 DOP | 2024-06-23 |
| 1 KWD = | 192.002 DOP | 0.0052 KWD = | 1 DOP | 2024-06-22 |
| 1 KWD = | 192.7132 DOP | 0.0052 KWD = | 1 DOP | 2024-06-21 |
| 1 KWD = | 192.579 DOP | 0.0052 KWD = | 1 DOP | 2024-06-20 |
| 1 KWD = | 192.5713 DOP | 0.0052 KWD = | 1 DOP | 2024-06-19 |
| 1 KWD = | 192.7106 DOP | 0.0052 KWD = | 1 DOP | 2024-06-18 |
| 1 KWD = | 193.4713 DOP | 0.0052 KWD = | 1 DOP | 2024-06-17 |
| 1 KWD = | 193.1221 DOP | 0.0052 KWD = | 1 DOP | 2024-06-16 |
| 1 KWD = | 193.1221 DOP | 0.0052 KWD = | 1 DOP | 2024-06-15 |
| 1 KWD = | 194.878 DOP | 0.0051 KWD = | 1 DOP | 2024-06-14 |
| 1 KWD = | 192.8687 DOP | 0.0052 KWD = | 1 DOP | 2024-06-13 |
| 1 KWD = | 193.9612 DOP | 0.0052 KWD = | 1 DOP | 2024-06-12 |
| 1 KWD = | 194.8167 DOP | 0.0051 KWD = | 1 DOP | 2024-06-11 |
| 1 KWD = | 196.0348 DOP | 0.0051 KWD = | 1 DOP | 2024-06-10 |
| 1 KWD = | 194.9234 DOP | 0.0051 KWD = | 1 DOP | 2024-06-09 |
| 1 KWD = | 194.9234 DOP | 0.0051 KWD = | 1 DOP | 2024-06-08 |
| 1 KWD = | 193.4256 DOP | 0.0052 KWD = | 1 DOP | 2024-06-07 |
| 1 KWD = | 193.0735 DOP | 0.0052 KWD = | 1 DOP | 2024-06-06 |
| 1 KWD = | 192.9579 DOP | 0.0052 KWD = | 1 DOP | 2024-06-05 |
| 1 KWD = | 191.7488 DOP | 0.0052 KWD = | 1 DOP | 2024-06-04 |
| 1 KWD = | 192.8126 DOP | 0.0052 KWD = | 1 DOP | 2024-06-03 |
| 1 KWD = | 192.7113 DOP | 0.0052 KWD = | 1 DOP | 2024-06-02 |
| 1 KWD = | 192.7113 DOP | 0.0052 KWD = | 1 DOP | 2024-06-01 |
| 1 KWD = | 192.1854 DOP | 0.0052 KWD = | 1 DOP | 2024-05-31 |
| 1 KWD = | 192.8819 DOP | 0.0052 KWD = | 1 DOP | 2024-05-30 |
| 1 KWD = | 192.5727 DOP | 0.0052 KWD = | 1 DOP | 2024-05-29 |
| 1 KWD = | 191.9534 DOP | 0.0052 KWD = | 1 DOP | 2024-05-28 |
| 1 KWD = | 191.7583 DOP | 0.0052 KWD = | 1 DOP | 2024-05-27 |
| 1 KWD = | 191.5889 DOP | 0.0052 KWD = | 1 DOP | 2024-05-26 |
| 1 KWD = | 191.5889 DOP | 0.0052 KWD = | 1 DOP | 2024-05-25 |
| 1 KWD = | 192.0675 DOP | 0.0052 KWD = | 1 DOP | 2024-05-24 |
| 1 KWD = | 191.3973 DOP | 0.0052 KWD = | 1 DOP | 2024-05-23 |
| 1 KWD = | 191.4156 DOP | 0.0052 KWD = | 1 DOP | 2024-05-22 |
| 1 KWD = | 190.8274 DOP | 0.0052 KWD = | 1 DOP | 2024-05-21 |
| 1 KWD = | 190.2271 DOP | 0.0053 KWD = | 1 DOP | 2024-05-20 |
| 1 KWD = | 189.6622 DOP | 0.0053 KWD = | 1 DOP | 2024-05-19 |
| 1 KWD = | 189.6622 DOP | 0.0053 KWD = | 1 DOP | 2024-05-18 |
| 1 KWD = | 190.807 DOP | 0.0052 KWD = | 1 DOP | 2024-05-17 |
| 1 KWD = | 189.0624 DOP | 0.0053 KWD = | 1 DOP | 2024-05-16 |
| 1 KWD = | 190.0394 DOP | 0.0053 KWD = | 1 DOP | 2024-05-15 |
| 1 KWD = | 189.1851 DOP | 0.0053 KWD = | 1 DOP | 2024-05-14 |
| 1 KWD = | 189.3031 DOP | 0.0053 KWD = | 1 DOP | 2024-05-13 |
| 1 KWD = | 189.011 DOP | 0.0053 KWD = | 1 DOP | 2024-05-12 |
| 1 KWD = | 189.1739 DOP | 0.0053 KWD = | 1 DOP | 2024-05-11 |
| 1 KWD = | 188.3202 DOP | 0.0053 KWD = | 1 DOP | 2024-05-10 |
| 1 KWD = | 188.7598 DOP | 0.0053 KWD = | 1 DOP | 2024-05-09 |
| 1 KWD = | 189.1533 DOP | 0.0053 KWD = | 1 DOP | 2024-05-08 |
| 1 KWD = | 188.6352 DOP | 0.0053 KWD = | 1 DOP | 2024-05-07 |
| 1 KWD = | 188.7222 DOP | 0.0053 KWD = | 1 DOP | 2024-05-06 |
| 1 KWD = | 188.5275 DOP | 0.0053 KWD = | 1 DOP | 2024-05-05 |
| 1 KWD = | 188.5275 DOP | 0.0053 KWD = | 1 DOP | 2024-05-04 |
| 1 KWD = | 188.1491 DOP | 0.0053 KWD = | 1 DOP | 2024-05-03 |
| 1 KWD = | 188.1243 DOP | 0.0053 KWD = | 1 DOP | 2024-05-02 |
| 1 KWD = | 191.0942 DOP | 0.0052 KWD = | 1 DOP | 2024-05-01 |
| 1 KWD = | 190.0737 DOP | 0.0053 KWD = | 1 DOP | 2024-04-30 |
| 1 KWD = | 190.7331 DOP | 0.0052 KWD = | 1 DOP | 2024-04-29 |
| 1 KWD = | 190.7392 DOP | 0.0052 KWD = | 1 DOP | 2024-04-28 |
| 1 KWD = | 190.7392 DOP | 0.0052 KWD = | 1 DOP | 2024-04-27 |
| 1 KWD = | 190.7981 DOP | 0.0052 KWD = | 1 DOP | 2024-04-26 |
| 1 KWD = | 190.8397 DOP | 0.0052 KWD = | 1 DOP | 2024-04-25 |
| 1 KWD = | 190.0896 DOP | 0.0053 KWD = | 1 DOP | 2024-04-24 |
| 1 KWD = | 191.29 DOP | 0.0052 KWD = | 1 DOP | 2024-04-23 |
| 1 KWD = | 191.3364 DOP | 0.0052 KWD = | 1 DOP | 2024-04-22 |
| 1 KWD = | 190.9459 DOP | 0.0052 KWD = | 1 DOP | 2024-04-21 |
| 1 KWD = | 190.9459 DOP | 0.0052 KWD = | 1 DOP | 2024-04-20 |
| 1 KWD = | 192.3752 DOP | 0.0052 KWD = | 1 DOP | 2024-04-19 |
| 1 KWD = | 191.2381 DOP | 0.0052 KWD = | 1 DOP | 2024-04-18 |
| 1 KWD = | 191.7697 DOP | 0.0052 KWD = | 1 DOP | 2024-04-17 |
| 1 KWD = | 192.6832 DOP | 0.0052 KWD = | 1 DOP | 2024-04-16 |
| 1 KWD = | 192.1106 DOP | 0.0052 KWD = | 1 DOP | 2024-04-15 |
| 1 KWD = | 191.7125 DOP | 0.0052 KWD = | 1 DOP | 2024-04-14 |
| 1 KWD = | 193.0272 DOP | 0.0052 KWD = | 1 DOP | 2024-04-13 |
| 1 KWD = | 192.3654 DOP | 0.0052 KWD = | 1 DOP | 2024-04-12 |
| 1 KWD = | 194.3893 DOP | 0.0051 KWD = | 1 DOP | 2024-04-11 |
| 1 KWD = | 192.674 DOP | 0.0052 KWD = | 1 DOP | 2024-04-10 |
| 1 KWD = | 192.0552 DOP | 0.0052 KWD = | 1 DOP | 2024-04-09 |
| 1 KWD = | 192.695 DOP | 0.0052 KWD = | 1 DOP | 2024-04-08 |
| 1 KWD = | 192.2947 DOP | 0.0052 KWD = | 1 DOP | 2024-04-07 |
| 1 KWD = | 192.2947 DOP | 0.0052 KWD = | 1 DOP | 2024-04-06 |
| 1 KWD = | 192.6357 DOP | 0.0052 KWD = | 1 DOP | 2024-04-05 |
| 1 KWD = | 190.6216 DOP | 0.0052 KWD = | 1 DOP | 2024-04-04 |
| 1 KWD = | 191.8675 DOP | 0.0052 KWD = | 1 DOP | 2024-04-03 |
| 1 KWD = | 192.6065 DOP | 0.0052 KWD = | 1 DOP | 2024-04-02 |
| 1 KWD = | 192.4668 DOP | 0.0052 KWD = | 1 DOP | 2024-04-01 |
| 1 KWD = | 192.2916 DOP | 0.0052 KWD = | 1 DOP | 2024-03-31 |
| 1 KWD = | 192.2916 DOP | 0.0052 KWD = | 1 DOP | 2024-03-30 |
| 1 KWD = | 192.6348 DOP | 0.0052 KWD = | 1 DOP | 2024-03-29 |
| 1 KWD = | 192.4572 DOP | 0.0052 KWD = | 1 DOP | 2024-03-28 |
| 1 KWD = | 192.732 DOP | 0.0052 KWD = | 1 DOP | 2024-03-27 |
| 1 KWD = | 191.9113 DOP | 0.0052 KWD = | 1 DOP | 2024-03-26 |
| 1 KWD = | 191.9563 DOP | 0.0052 KWD = | 1 DOP | 2024-03-25 |
| 1 KWD = | 191.2311 DOP | 0.0052 KWD = | 1 DOP | 2024-03-24 |
| 1 KWD = | 191.2311 DOP | 0.0052 KWD = | 1 DOP | 2024-03-23 |
| 1 KWD = | 193.2817 DOP | 0.0052 KWD = | 1 DOP | 2024-03-22 |
| 1 KWD = | 190.6673 DOP | 0.0052 KWD = | 1 DOP | 2024-03-21 |
| 1 KWD = | 192.5547 DOP | 0.0052 KWD = | 1 DOP | 2024-03-20 |
| 1 KWD = | 192.9448 DOP | 0.0052 KWD = | 1 DOP | 2024-03-19 |
| 1 KWD = | 192.583 DOP | 0.0052 KWD = | 1 DOP | 2024-03-18 |
| 1 KWD = | 192.5154 DOP | 0.0052 KWD = | 1 DOP | 2024-03-17 |
| 1 KWD = | 192.5154 DOP | 0.0052 KWD = | 1 DOP | 2024-03-16 |
| 1 KWD = | 193.3968 DOP | 0.0052 KWD = | 1 DOP | 2024-03-15 |
| 1 KWD = | 192.0673 DOP | 0.0052 KWD = | 1 DOP | 2024-03-14 |
| 1 KWD = | 192.5474 DOP | 0.0052 KWD = | 1 DOP | 2024-03-13 |
| 1 KWD = | 192.1571 DOP | 0.0052 KWD = | 1 DOP | 2024-03-12 |
| 1 KWD = | 191.8748 DOP | 0.0052 KWD = | 1 DOP | 2024-03-11 |
| 1 KWD = | 191.7862 DOP | 0.0052 KWD = | 1 DOP | 2024-03-10 |
| 1 KWD = | 191.7862 DOP | 0.0052 KWD = | 1 DOP | 2024-03-09 |
| 1 KWD = | 190.6738 DOP | 0.0052 KWD = | 1 DOP | 2024-03-08 |
| 1 KWD = | 190.7593 DOP | 0.0052 KWD = | 1 DOP | 2024-03-07 |
| 1 KWD = | 191.3003 DOP | 0.0052 KWD = | 1 DOP | 2024-03-06 |
| 1 KWD = | 191.3287 DOP | 0.0052 KWD = | 1 DOP | 2024-03-05 |
| 1 KWD = | 190.5149 DOP | 0.0052 KWD = | 1 DOP | 2024-03-04 |
| 1 KWD = | 190.1493 DOP | 0.0053 KWD = | 1 DOP | 2024-03-03 |
| 1 KWD = | 190.1493 DOP | 0.0053 KWD = | 1 DOP | 2024-03-02 |
| 1 KWD = | 190.9179 DOP | 0.0052 KWD = | 1 DOP | 2024-03-01 |
| 1 KWD = | 190.4911 DOP | 0.0052 KWD = | 1 DOP | 2024-02-29 |
| 1 KWD = | 191.2203 DOP | 0.0052 KWD = | 1 DOP | 2024-02-28 |
| 1 KWD = | 191.1288 DOP | 0.0052 KWD = | 1 DOP | 2024-02-27 |
| 1 KWD = | 191.152 DOP | 0.0052 KWD = | 1 DOP | 2024-02-26 |
| 1 KWD = | 190.7747 DOP | 0.0052 KWD = | 1 DOP | 2024-02-25 |
| 1 KWD = | 190.7747 DOP | 0.0052 KWD = | 1 DOP | 2024-02-24 |
| 1 KWD = | 191.3189 DOP | 0.0052 KWD = | 1 DOP | 2024-02-23 |
| 1 KWD = | 189.9249 DOP | 0.0053 KWD = | 1 DOP | 2024-02-22 |
| 1 KWD = | 190.2619 DOP | 0.0053 KWD = | 1 DOP | 2024-02-21 |
| 1 KWD = | 190.6497 DOP | 0.0052 KWD = | 1 DOP | 2024-02-20 |
| 1 KWD = | 190.368 DOP | 0.0053 KWD = | 1 DOP | 2024-02-19 |
| 1 KWD = | 190.3802 DOP | 0.0053 KWD = | 1 DOP | 2024-02-18 |
| 1 KWD = | 190.2909 DOP | 0.0053 KWD = | 1 DOP | 2024-02-17 |
| 1 KWD = | 189.4224 DOP | 0.0053 KWD = | 1 DOP | 2024-02-16 |
| 1 KWD = | 189.3904 DOP | 0.0053 KWD = | 1 DOP | 2024-02-15 |
| 1 KWD = | 191.3386 DOP | 0.0052 KWD = | 1 DOP | 2024-02-14 |
| 1 KWD = | 190.2923 DOP | 0.0053 KWD = | 1 DOP | 2024-02-13 |
| 1 KWD = | 190.2426 DOP | 0.0053 KWD = | 1 DOP | 2024-02-12 |
| 1 KWD = | 190.3706 DOP | 0.0053 KWD = | 1 DOP | 2024-02-11 |
| 1 KWD = | 190.3706 DOP | 0.0053 KWD = | 1 DOP | 2024-02-10 |
| 1 KWD = | 190.0831 DOP | 0.0053 KWD = | 1 DOP | 2024-02-09 |
| 1 KWD = | 190.0559 DOP | 0.0053 KWD = | 1 DOP | 2024-02-08 |
| 1 KWD = | 190.1699 DOP | 0.0053 KWD = | 1 DOP | 2024-02-07 |
| 1 KWD = | 191.2547 DOP | 0.0052 KWD = | 1 DOP | 2024-02-06 |
| 1 KWD = | 191.3432 DOP | 0.0052 KWD = | 1 DOP | 2024-02-05 |
| 1 KWD = | 191.6119 DOP | 0.0052 KWD = | 1 DOP | 2024-02-04 |
| 1 KWD = | 191.6119 DOP | 0.0052 KWD = | 1 DOP | 2024-02-03 |
| 1 KWD = | 189.6713 DOP | 0.0053 KWD = | 1 DOP | 2024-02-02 |
| 1 KWD = | 192.1056 DOP | 0.0052 KWD = | 1 DOP | 2024-02-01 |
| 1 KWD = | 191.7331 DOP | 0.0052 KWD = | 1 DOP | 2024-01-31 |
| 1 KWD = | 191.2335 DOP | 0.0052 KWD = | 1 DOP | 2024-01-30 |
| 1 KWD = | 191.9088 DOP | 0.0052 KWD = | 1 DOP | 2024-01-29 |
| 1 KWD = | 191.5841 DOP | 0.0052 KWD = | 1 DOP | 2024-01-28 |
| 1 KWD = | 191.5841 DOP | 0.0052 KWD = | 1 DOP | 2024-01-27 |
| 1 KWD = | 191.1496 DOP | 0.0052 KWD = | 1 DOP | 2024-01-26 |
| 1 KWD = | 190.771 DOP | 0.0052 KWD = | 1 DOP | 2024-01-25 |
| 1 KWD = | 191.7156 DOP | 0.0052 KWD = | 1 DOP | 2024-01-24 |
| 1 KWD = | 191.0358 DOP | 0.0052 KWD = | 1 DOP | 2024-01-23 |
| 1 KWD = | 190.7218 DOP | 0.0052 KWD = | 1 DOP | 2024-01-22 |
| 1 KWD = | 190.41 DOP | 0.0053 KWD = | 1 DOP | 2024-01-21 |
| 1 KWD = | 190.9008 DOP | 0.0052 KWD = | 1 DOP | 2024-01-20 |
| 1 KWD = | 191.2333 DOP | 0.0052 KWD = | 1 DOP | 2024-01-19 |
| 1 KWD = | 190.3166 DOP | 0.0053 KWD = | 1 DOP | 2024-01-18 |
| 1 KWD = | 190.7644 DOP | 0.0052 KWD = | 1 DOP | 2024-01-17 |
| 1 KWD = | 190.827 DOP | 0.0052 KWD = | 1 DOP | 2024-01-16 |
| 1 KWD = | 190.7937 DOP | 0.0052 KWD = | 1 DOP | 2024-01-15 |
| 1 KWD = | 190.4435 DOP | 0.0053 KWD = | 1 DOP | 2024-01-14 |
| 1 KWD = | 190.4435 DOP | 0.0053 KWD = | 1 DOP | 2024-01-13 |
| 1 KWD = | 190.6534 DOP | 0.0052 KWD = | 1 DOP | 2024-01-12 |
| 1 KWD = | 190.0234 DOP | 0.0053 KWD = | 1 DOP | 2024-01-11 |
| 1 KWD = | 190.6053 DOP | 0.0052 KWD = | 1 DOP | 2024-01-10 |
| 1 KWD = | 189.7498 DOP | 0.0053 KWD = | 1 DOP | 2024-01-09 |
| 1 KWD = | 188.9153 DOP | 0.0053 KWD = | 1 DOP | 2024-01-08 |
| 1 KWD = | 188.6905 DOP | 0.0053 KWD = | 1 DOP | 2024-01-07 |
| 1 KWD = | 189.9129 DOP | 0.0053 KWD = | 1 DOP | 2024-01-06 |
| 1 KWD = | 188.8442 DOP | 0.0053 KWD = | 1 DOP | 2024-01-05 |
| 1 KWD = | 188.7722 DOP | 0.0053 KWD = | 1 DOP | 2024-01-04 |
| 1 KWD = | 189.0612 DOP | 0.0053 KWD = | 1 DOP | 2024-01-03 |
| 1 KWD = | 189.2409 DOP | 0.0053 KWD = | 1 DOP | 2024-01-02 |
| 1 KWD = | 189.3745 DOP | 0.0053 KWD = | 1 DOP | 2024-01-01 |
| 1 KWD = | 189.1005 DOP | 0.0053 KWD = | 1 DOP | 2023-12-31 |
| 1 KWD = | 188.7507 DOP | 0.0053 KWD = | 1 DOP | 2023-12-30 |
| 1 KWD = | 188.6451 DOP | 0.0053 KWD = | 1 DOP | 2023-12-29 |
| 1 KWD = | 187.0692 DOP | 0.0053 KWD = | 1 DOP | 2023-12-28 |
| 1 KWD = | 187.5718 DOP | 0.0053 KWD = | 1 DOP | 2023-12-27 |
| 1 KWD = | 187.8179 DOP | 0.0053 KWD = | 1 DOP | 2023-12-26 |
| 1 KWD = | 187.8179 DOP | 0.0053 KWD = | 1 DOP | 2023-12-25 |
| 1 KWD = | 187.457 DOP | 0.0053 KWD = | 1 DOP | 2023-12-24 |
| 1 KWD = | 187.4944 DOP | 0.0053 KWD = | 1 DOP | 2023-12-23 |
| 1 KWD = | 186.8491 DOP | 0.0054 KWD = | 1 DOP | 2023-12-22 |
| 1 KWD = | 186.7869 DOP | 0.0054 KWD = | 1 DOP | 2023-12-21 |
| 1 KWD = | 185.9206 DOP | 0.0054 KWD = | 1 DOP | 2023-12-20 |
| 1 KWD = | 185.9768 DOP | 0.0054 KWD = | 1 DOP | 2023-12-19 |
| 1 KWD = | 187.0902 DOP | 0.0053 KWD = | 1 DOP | 2023-12-18 |
| 1 KWD = | 186.9858 DOP | 0.0053 KWD = | 1 DOP | 2023-12-17 |
| 1 KWD = | 185.9624 DOP | 0.0054 KWD = | 1 DOP | 2023-12-16 |
| 1 KWD = | 185.0444 DOP | 0.0054 KWD = | 1 DOP | 2023-12-15 |
| 1 KWD = | 183.0412 DOP | 0.0055 KWD = | 1 DOP | 2023-12-14 |
| 1 KWD = | 184.8116 DOP | 0.0054 KWD = | 1 DOP | 2023-12-13 |
| 1 KWD = | 184.9643 DOP | 0.0054 KWD = | 1 DOP | 2023-12-12 |
| 1 KWD = | 184.9943 DOP | 0.0054 KWD = | 1 DOP | 2023-12-11 |
| 1 KWD = | 184.9121 DOP | 0.0054 KWD = | 1 DOP | 2023-12-10 |
| 1 KWD = | 184.9121 DOP | 0.0054 KWD = | 1 DOP | 2023-12-09 |
| 1 KWD = | 184.3979 DOP | 0.0054 KWD = | 1 DOP | 2023-12-08 |
| 1 KWD = | 184.474 DOP | 0.0054 KWD = | 1 DOP | 2023-12-07 |
| 1 KWD = | 184.7282 DOP | 0.0054 KWD = | 1 DOP | 2023-12-06 |
| 1 KWD = | 184.9969 DOP | 0.0054 KWD = | 1 DOP | 2023-12-05 |
| 1 KWD = | 184.8392 DOP | 0.0054 KWD = | 1 DOP | 2023-12-04 |
| 1 KWD = | 184.5124 DOP | 0.0054 KWD = | 1 DOP | 2023-12-03 |
| 1 KWD = | 183.9997 DOP | 0.0054 KWD = | 1 DOP | 2023-12-02 |
| 1 KWD = | 184.4594 DOP | 0.0054 KWD = | 1 DOP | 2023-12-01 |
| 1 KWD = | 184.5233 DOP | 0.0054 KWD = | 1 DOP | 2023-11-30 |
| 1 KWD = | 183.1042 DOP | 0.0055 KWD = | 1 DOP | 2023-11-29 |
| 1 KWD = | 184.0398 DOP | 0.0054 KWD = | 1 DOP | 2023-11-28 |
| 1 KWD = | 183.9844 DOP | 0.0054 KWD = | 1 DOP | 2023-11-27 |
| 1 KWD = | 183.9436 DOP | 0.0054 KWD = | 1 DOP | 2023-11-26 |
| 1 KWD = | 184.9161 DOP | 0.0054 KWD = | 1 DOP | 2023-11-25 |
| 1 KWD = | 184.7533 DOP | 0.0054 KWD = | 1 DOP | 2023-11-24 |
| 1 KWD = | 184.5934 DOP | 0.0054 KWD = | 1 DOP | 2023-11-23 |