Last Year History for KWD/DZD
KWD |
DZD |
KWD |
DZD |
Date |
1 KWD = |
437.1471 DZD |
0.0023 KWD = |
1 DZD |
2024-05-02 |
1 KWD = |
437.4521 DZD |
0.0023 KWD = |
1 DZD |
2024-05-01 |
1 KWD = |
435.9676 DZD |
0.0023 KWD = |
1 DZD |
2024-04-30 |
1 KWD = |
436.5633 DZD |
0.0023 KWD = |
1 DZD |
2024-04-29 |
1 KWD = |
435.4926 DZD |
0.0023 KWD = |
1 DZD |
2024-04-28 |
1 KWD = |
435.4926 DZD |
0.0023 KWD = |
1 DZD |
2024-04-27 |
1 KWD = |
436.2774 DZD |
0.0023 KWD = |
1 DZD |
2024-04-26 |
1 KWD = |
436.9403 DZD |
0.0023 KWD = |
1 DZD |
2024-04-25 |
1 KWD = |
436.3362 DZD |
0.0023 KWD = |
1 DZD |
2024-04-24 |
1 KWD = |
436.8717 DZD |
0.0023 KWD = |
1 DZD |
2024-04-23 |
1 KWD = |
436.3279 DZD |
0.0023 KWD = |
1 DZD |
2024-04-22 |
1 KWD = |
436.4659 DZD |
0.0023 KWD = |
1 DZD |
2024-04-21 |
1 KWD = |
436.4659 DZD |
0.0023 KWD = |
1 DZD |
2024-04-20 |
1 KWD = |
436.5816 DZD |
0.0023 KWD = |
1 DZD |
2024-04-19 |
1 KWD = |
435.8165 DZD |
0.0023 KWD = |
1 DZD |
2024-04-18 |
1 KWD = |
437.4941 DZD |
0.0023 KWD = |
1 DZD |
2024-04-17 |
1 KWD = |
437.5621 DZD |
0.0023 KWD = |
1 DZD |
2024-04-16 |
1 KWD = |
437.2142 DZD |
0.0023 KWD = |
1 DZD |
2024-04-15 |
1 KWD = |
437.4038 DZD |
0.0023 KWD = |
1 DZD |
2024-04-14 |
1 KWD = |
437.407 DZD |
0.0023 KWD = |
1 DZD |
2024-04-13 |
1 KWD = |
437.8515 DZD |
0.0023 KWD = |
1 DZD |
2024-04-12 |
1 KWD = |
437.1264 DZD |
0.0023 KWD = |
1 DZD |
2024-04-11 |
1 KWD = |
438.0371 DZD |
0.0023 KWD = |
1 DZD |
2024-04-10 |
1 KWD = |
436.9669 DZD |
0.0023 KWD = |
1 DZD |
2024-04-09 |
1 KWD = |
437.476 DZD |
0.0023 KWD = |
1 DZD |
2024-04-08 |
1 KWD = |
438.1524 DZD |
0.0023 KWD = |
1 DZD |
2024-04-07 |
1 KWD = |
438.1524 DZD |
0.0023 KWD = |
1 DZD |
2024-04-06 |
1 KWD = |
437.3143 DZD |
0.0023 KWD = |
1 DZD |
2024-04-05 |
1 KWD = |
437.1312 DZD |
0.0023 KWD = |
1 DZD |
2024-04-04 |
1 KWD = |
437.9618 DZD |
0.0023 KWD = |
1 DZD |
2024-04-03 |
1 KWD = |
437.9076 DZD |
0.0023 KWD = |
1 DZD |
2024-04-02 |
1 KWD = |
437.7474 DZD |
0.0023 KWD = |
1 DZD |
2024-04-01 |
1 KWD = |
437.3444 DZD |
0.0023 KWD = |
1 DZD |
2024-03-31 |
1 KWD = |
437.3444 DZD |
0.0023 KWD = |
1 DZD |
2024-03-30 |
1 KWD = |
438.4008 DZD |
0.0023 KWD = |
1 DZD |
2024-03-29 |
1 KWD = |
438.4713 DZD |
0.0023 KWD = |
1 DZD |
2024-03-28 |
1 KWD = |
438.0027 DZD |
0.0023 KWD = |
1 DZD |
2024-03-27 |
1 KWD = |
437.9076 DZD |
0.0023 KWD = |
1 DZD |
2024-03-26 |
1 KWD = |
438.3483 DZD |
0.0023 KWD = |
1 DZD |
2024-03-25 |
1 KWD = |
438.0287 DZD |
0.0023 KWD = |
1 DZD |
2024-03-24 |
1 KWD = |
438.0287 DZD |
0.0023 KWD = |
1 DZD |
2024-03-23 |
1 KWD = |
437.9903 DZD |
0.0023 KWD = |
1 DZD |
2024-03-22 |
1 KWD = |
437.343 DZD |
0.0023 KWD = |
1 DZD |
2024-03-21 |
1 KWD = |
437.4248 DZD |
0.0023 KWD = |
1 DZD |
2024-03-20 |
1 KWD = |
438.3898 DZD |
0.0023 KWD = |
1 DZD |
2024-03-19 |
1 KWD = |
438.1361 DZD |
0.0023 KWD = |
1 DZD |
2024-03-18 |
1 KWD = |
437.2032 DZD |
0.0023 KWD = |
1 DZD |
2024-03-17 |
1 KWD = |
437.2032 DZD |
0.0023 KWD = |
1 DZD |
2024-03-16 |
1 KWD = |
438.1254 DZD |
0.0023 KWD = |
1 DZD |
2024-03-15 |
1 KWD = |
437.38 DZD |
0.0023 KWD = |
1 DZD |
2024-03-14 |
1 KWD = |
437.3608 DZD |
0.0023 KWD = |
1 DZD |
2024-03-13 |
1 KWD = |
437.3262 DZD |
0.0023 KWD = |
1 DZD |
2024-03-12 |
1 KWD = |
437.7927 DZD |
0.0023 KWD = |
1 DZD |
2024-03-11 |
1 KWD = |
438.19 DZD |
0.0023 KWD = |
1 DZD |
2024-03-10 |
1 KWD = |
438.19 DZD |
0.0023 KWD = |
1 DZD |
2024-03-09 |
1 KWD = |
437.9903 DZD |
0.0023 KWD = |
1 DZD |
2024-03-08 |
1 KWD = |
437.7039 DZD |
0.0023 KWD = |
1 DZD |
2024-03-07 |
1 KWD = |
436.5335 DZD |
0.0023 KWD = |
1 DZD |
2024-03-06 |
1 KWD = |
437.4525 DZD |
0.0023 KWD = |
1 DZD |
2024-03-05 |
1 KWD = |
437.7414 DZD |
0.0023 KWD = |
1 DZD |
2024-03-04 |
1 KWD = |
437.9183 DZD |
0.0023 KWD = |
1 DZD |
2024-03-03 |
1 KWD = |
437.9183 DZD |
0.0023 KWD = |
1 DZD |
2024-03-02 |
1 KWD = |
437.9992 DZD |
0.0023 KWD = |
1 DZD |
2024-03-01 |
1 KWD = |
436.4709 DZD |
0.0023 KWD = |
1 DZD |
2024-02-29 |
1 KWD = |
438.1853 DZD |
0.0023 KWD = |
1 DZD |
2024-02-28 |
1 KWD = |
436.7699 DZD |
0.0023 KWD = |
1 DZD |
2024-02-27 |
1 KWD = |
437.1305 DZD |
0.0023 KWD = |
1 DZD |
2024-02-26 |
1 KWD = |
437.0508 DZD |
0.0023 KWD = |
1 DZD |
2024-02-25 |
1 KWD = |
437.0508 DZD |
0.0023 KWD = |
1 DZD |
2024-02-24 |
1 KWD = |
437.0366 DZD |
0.0023 KWD = |
1 DZD |
2024-02-23 |
1 KWD = |
436.6866 DZD |
0.0023 KWD = |
1 DZD |
2024-02-22 |
1 KWD = |
436.6254 DZD |
0.0023 KWD = |
1 DZD |
2024-02-21 |
1 KWD = |
436.4531 DZD |
0.0023 KWD = |
1 DZD |
2024-02-20 |
1 KWD = |
436.5821 DZD |
0.0023 KWD = |
1 DZD |
2024-02-19 |
1 KWD = |
436.9874 DZD |
0.0023 KWD = |
1 DZD |
2024-02-18 |
1 KWD = |
436.9874 DZD |
0.0023 KWD = |
1 DZD |
2024-02-17 |
1 KWD = |
436.6225 DZD |
0.0023 KWD = |
1 DZD |
2024-02-16 |
1 KWD = |
436.6289 DZD |
0.0023 KWD = |
1 DZD |
2024-02-15 |
1 KWD = |
436.353 DZD |
0.0023 KWD = |
1 DZD |
2024-02-14 |
1 KWD = |
437.4419 DZD |
0.0023 KWD = |
1 DZD |
2024-02-13 |
1 KWD = |
437.0741 DZD |
0.0023 KWD = |
1 DZD |
2024-02-12 |
1 KWD = |
436.2757 DZD |
0.0023 KWD = |
1 DZD |
2024-02-11 |
1 KWD = |
436.2757 DZD |
0.0023 KWD = |
1 DZD |
2024-02-10 |
1 KWD = |
437.2159 DZD |
0.0023 KWD = |
1 DZD |
2024-02-09 |
1 KWD = |
436.2972 DZD |
0.0023 KWD = |
1 DZD |
2024-02-08 |
1 KWD = |
437.2925 DZD |
0.0023 KWD = |
1 DZD |
2024-02-07 |
1 KWD = |
437.9152 DZD |
0.0023 KWD = |
1 DZD |
2024-02-06 |
1 KWD = |
437.7262 DZD |
0.0023 KWD = |
1 DZD |
2024-02-05 |
1 KWD = |
437.309 DZD |
0.0023 KWD = |
1 DZD |
2024-02-04 |
1 KWD = |
437.309 DZD |
0.0023 KWD = |
1 DZD |
2024-02-03 |
1 KWD = |
437.6031 DZD |
0.0023 KWD = |
1 DZD |
2024-02-02 |
1 KWD = |
438.0848 DZD |
0.0023 KWD = |
1 DZD |
2024-02-01 |
1 KWD = |
438.4073 DZD |
0.0023 KWD = |
1 DZD |
2024-01-31 |
1 KWD = |
437.4005 DZD |
0.0023 KWD = |
1 DZD |
2024-01-30 |
1 KWD = |
437.2855 DZD |
0.0023 KWD = |
1 DZD |
2024-01-29 |
1 KWD = |
437.5561 DZD |
0.0023 KWD = |
1 DZD |
2024-01-28 |
1 KWD = |
437.5561 DZD |
0.0023 KWD = |
1 DZD |
2024-01-27 |
1 KWD = |
437.6703 DZD |
0.0023 KWD = |
1 DZD |
2024-01-26 |
1 KWD = |
436.5546 DZD |
0.0023 KWD = |
1 DZD |
2024-01-25 |
1 KWD = |
437.3712 DZD |
0.0023 KWD = |
1 DZD |
2024-01-24 |
1 KWD = |
437.1366 DZD |
0.0023 KWD = |
1 DZD |
2024-01-23 |
1 KWD = |
436.3784 DZD |
0.0023 KWD = |
1 DZD |
2024-01-22 |
1 KWD = |
436.387 DZD |
0.0023 KWD = |
1 DZD |
2024-01-21 |
1 KWD = |
436.387 DZD |
0.0023 KWD = |
1 DZD |
2024-01-20 |
1 KWD = |
436.721 DZD |
0.0023 KWD = |
1 DZD |
2024-01-19 |
1 KWD = |
438.1163 DZD |
0.0023 KWD = |
1 DZD |
2024-01-18 |
1 KWD = |
438.0819 DZD |
0.0023 KWD = |
1 DZD |
2024-01-17 |
1 KWD = |
438.1093 DZD |
0.0023 KWD = |
1 DZD |
2024-01-16 |
1 KWD = |
437.4736 DZD |
0.0023 KWD = |
1 DZD |
2024-01-15 |
1 KWD = |
437.9332 DZD |
0.0023 KWD = |
1 DZD |
2024-01-14 |
1 KWD = |
437.9332 DZD |
0.0023 KWD = |
1 DZD |
2024-01-13 |
1 KWD = |
437.9474 DZD |
0.0023 KWD = |
1 DZD |
2024-01-12 |
1 KWD = |
436.8603 DZD |
0.0023 KWD = |
1 DZD |
2024-01-11 |
1 KWD = |
437.2085 DZD |
0.0023 KWD = |
1 DZD |
2024-01-10 |
1 KWD = |
436.7904 DZD |
0.0023 KWD = |
1 DZD |
2024-01-09 |
1 KWD = |
437.6492 DZD |
0.0023 KWD = |
1 DZD |
2024-01-08 |
1 KWD = |
437.0435 DZD |
0.0023 KWD = |
1 DZD |
2024-01-07 |
1 KWD = |
437.0435 DZD |
0.0023 KWD = |
1 DZD |
2024-01-06 |
1 KWD = |
437.3549 DZD |
0.0023 KWD = |
1 DZD |
2024-01-05 |
1 KWD = |
437.093 DZD |
0.0023 KWD = |
1 DZD |
2024-01-04 |
1 KWD = |
437.7158 DZD |
0.0023 KWD = |
1 DZD |
2024-01-03 |
1 KWD = |
438.1805 DZD |
0.0023 KWD = |
1 DZD |
2024-01-02 |
1 KWD = |
437.1453 DZD |
0.0023 KWD = |
1 DZD |
2024-01-01 |
1 KWD = |
437.1453 DZD |
0.0023 KWD = |
1 DZD |
2023-12-31 |
1 KWD = |
437.1453 DZD |
0.0023 KWD = |
1 DZD |
2023-12-30 |
1 KWD = |
436.715 DZD |
0.0023 KWD = |
1 DZD |
2023-12-29 |
1 KWD = |
435.9385 DZD |
0.0023 KWD = |
1 DZD |
2023-12-28 |
1 KWD = |
435.9037 DZD |
0.0023 KWD = |
1 DZD |
2023-12-27 |
1 KWD = |
437.0472 DZD |
0.0023 KWD = |
1 DZD |
2023-12-26 |
1 KWD = |
436.4808 DZD |
0.0023 KWD = |
1 DZD |
2023-12-25 |
1 KWD = |
436.8356 DZD |
0.0023 KWD = |
1 DZD |
2023-12-24 |
1 KWD = |
436.8356 DZD |
0.0023 KWD = |
1 DZD |
2023-12-23 |
1 KWD = |
436.895 DZD |
0.0023 KWD = |
1 DZD |
2023-12-22 |
1 KWD = |
437.3378 DZD |
0.0023 KWD = |
1 DZD |
2023-12-21 |
1 KWD = |
436.8962 DZD |
0.0023 KWD = |
1 DZD |
2023-12-20 |
1 KWD = |
437.0512 DZD |
0.0023 KWD = |
1 DZD |
2023-12-19 |
1 KWD = |
437.4171 DZD |
0.0023 KWD = |
1 DZD |
2023-12-18 |
1 KWD = |
436.7446 DZD |
0.0023 KWD = |
1 DZD |
2023-12-17 |
1 KWD = |
436.7446 DZD |
0.0023 KWD = |
1 DZD |
2023-12-16 |
1 KWD = |
436.9938 DZD |
0.0023 KWD = |
1 DZD |
2023-12-15 |
1 KWD = |
436.9772 DZD |
0.0023 KWD = |
1 DZD |
2023-12-14 |
1 KWD = |
436.7947 DZD |
0.0023 KWD = |
1 DZD |
2023-12-13 |
1 KWD = |
435.9464 DZD |
0.0023 KWD = |
1 DZD |
2023-12-12 |
1 KWD = |
436.7871 DZD |
0.0023 KWD = |
1 DZD |
2023-12-11 |
1 KWD = |
436.8303 DZD |
0.0023 KWD = |
1 DZD |
2023-12-10 |
1 KWD = |
436.8303 DZD |
0.0023 KWD = |
1 DZD |
2023-12-09 |
1 KWD = |
436.9753 DZD |
0.0023 KWD = |
1 DZD |
2023-12-08 |
1 KWD = |
436.9609 DZD |
0.0023 KWD = |
1 DZD |
2023-12-07 |
1 KWD = |
435.6888 DZD |
0.0023 KWD = |
1 DZD |
2023-12-06 |
1 KWD = |
434.8619 DZD |
0.0023 KWD = |
1 DZD |
2023-12-05 |
1 KWD = |
435.9881 DZD |
0.0023 KWD = |
1 DZD |
2023-12-04 |
1 KWD = |
436.9611 DZD |
0.0023 KWD = |
1 DZD |
2023-12-03 |
1 KWD = |
436.6605 DZD |
0.0023 KWD = |
1 DZD |
2023-12-02 |
1 KWD = |
436.1938 DZD |
0.0023 KWD = |
1 DZD |
2023-12-01 |
1 KWD = |
435.0868 DZD |
0.0023 KWD = |
1 DZD |
2023-11-30 |
1 KWD = |
434.6235 DZD |
0.0023 KWD = |
1 DZD |
2023-11-29 |
1 KWD = |
435.439 DZD |
0.0023 KWD = |
1 DZD |
2023-11-28 |
1 KWD = |
435.3023 DZD |
0.0023 KWD = |
1 DZD |
2023-11-27 |
1 KWD = |
435.5491 DZD |
0.0023 KWD = |
1 DZD |
2023-11-26 |
1 KWD = |
436.665 DZD |
0.0023 KWD = |
1 DZD |
2023-11-25 |
1 KWD = |
435.9393 DZD |
0.0023 KWD = |
1 DZD |
2023-11-24 |
1 KWD = |
435.3527 DZD |
0.0023 KWD = |
1 DZD |
2023-11-23 |
1 KWD = |
436.2371 DZD |
0.0023 KWD = |
1 DZD |
2023-11-22 |
1 KWD = |
434.8254 DZD |
0.0023 KWD = |
1 DZD |
2023-11-21 |
1 KWD = |
434.8701 DZD |
0.0023 KWD = |
1 DZD |
2023-11-20 |
1 KWD = |
435.7975 DZD |
0.0023 KWD = |
1 DZD |
2023-11-19 |
1 KWD = |
435.7975 DZD |
0.0023 KWD = |
1 DZD |
2023-11-18 |
1 KWD = |
435.2718 DZD |
0.0023 KWD = |
1 DZD |
2023-11-17 |
1 KWD = |
435.8261 DZD |
0.0023 KWD = |
1 DZD |
2023-11-16 |
1 KWD = |
434.5739 DZD |
0.0023 KWD = |
1 DZD |
2023-11-15 |
1 KWD = |
435.233 DZD |
0.0023 KWD = |
1 DZD |
2023-11-14 |
1 KWD = |
436.061 DZD |
0.0023 KWD = |
1 DZD |
2023-11-13 |
1 KWD = |
435.6157 DZD |
0.0023 KWD = |
1 DZD |
2023-11-12 |
1 KWD = |
435.972 DZD |
0.0023 KWD = |
1 DZD |
2023-11-11 |
1 KWD = |
437.215 DZD |
0.0023 KWD = |
1 DZD |
2023-11-10 |
1 KWD = |
437.1058 DZD |
0.0023 KWD = |
1 DZD |
2023-11-09 |
1 KWD = |
436.2886 DZD |
0.0023 KWD = |
1 DZD |
2023-11-08 |
1 KWD = |
436.9741 DZD |
0.0023 KWD = |
1 DZD |
2023-11-07 |
1 KWD = |
436.807 DZD |
0.0023 KWD = |
1 DZD |
2023-11-06 |
1 KWD = |
438.9314 DZD |
0.0023 KWD = |
1 DZD |
2023-11-05 |
1 KWD = |
438.9314 DZD |
0.0023 KWD = |
1 DZD |
2023-11-04 |
1 KWD = |
438.8934 DZD |
0.0023 KWD = |
1 DZD |
2023-11-03 |
1 KWD = |
439.3973 DZD |
0.0023 KWD = |
1 DZD |
2023-11-02 |
1 KWD = |
440.0213 DZD |
0.0023 KWD = |
1 DZD |
2023-11-01 |
1 KWD = |
439.5974 DZD |
0.0023 KWD = |
1 DZD |
2023-10-31 |
1 KWD = |
441.5907 DZD |
0.0023 KWD = |
1 DZD |
2023-10-30 |
1 KWD = |
440.7905 DZD |
0.0023 KWD = |
1 DZD |
2023-10-29 |
1 KWD = |
440.7905 DZD |
0.0023 KWD = |
1 DZD |
2023-10-28 |
1 KWD = |
441.8119 DZD |
0.0023 KWD = |
1 DZD |
2023-10-27 |
1 KWD = |
442.586 DZD |
0.0023 KWD = |
1 DZD |
2023-10-26 |
1 KWD = |
442.9024 DZD |
0.0023 KWD = |
1 DZD |
2023-10-25 |
1 KWD = |
442.8373 DZD |
0.0023 KWD = |
1 DZD |
2023-10-24 |
1 KWD = |
443.9564 DZD |
0.0023 KWD = |
1 DZD |
2023-10-23 |
1 KWD = |
444.8559 DZD |
0.0022 KWD = |
1 DZD |
2023-10-22 |
1 KWD = |
444.8559 DZD |
0.0022 KWD = |
1 DZD |
2023-10-21 |
1 KWD = |
444.8807 DZD |
0.0022 KWD = |
1 DZD |
2023-10-20 |
1 KWD = |
445.5339 DZD |
0.0022 KWD = |
1 DZD |
2023-10-19 |
1 KWD = |
445.0868 DZD |
0.0022 KWD = |
1 DZD |
2023-10-18 |
1 KWD = |
445.1828 DZD |
0.0022 KWD = |
1 DZD |
2023-10-17 |
1 KWD = |
445.2368 DZD |
0.0022 KWD = |
1 DZD |
2023-10-16 |
1 KWD = |
445.5265 DZD |
0.0022 KWD = |
1 DZD |
2023-10-15 |
1 KWD = |
445.5265 DZD |
0.0022 KWD = |
1 DZD |
2023-10-14 |
1 KWD = |
444.9504 DZD |
0.0022 KWD = |
1 DZD |
2023-10-13 |
1 KWD = |
444.4728 DZD |
0.0022 KWD = |
1 DZD |
2023-10-12 |
1 KWD = |
444.0163 DZD |
0.0023 KWD = |
1 DZD |
2023-10-11 |
1 KWD = |
444.1946 DZD |
0.0023 KWD = |
1 DZD |
2023-10-10 |
1 KWD = |
445.3846 DZD |
0.0022 KWD = |
1 DZD |
2023-10-09 |
1 KWD = |
444.7878 DZD |
0.0022 KWD = |
1 DZD |
2023-10-08 |
1 KWD = |
444.7878 DZD |
0.0022 KWD = |
1 DZD |
2023-10-07 |
1 KWD = |
445.2482 DZD |
0.0022 KWD = |
1 DZD |
2023-10-06 |
1 KWD = |
445.4989 DZD |
0.0022 KWD = |
1 DZD |
2023-10-05 |
1 KWD = |
446.1213 DZD |
0.0022 KWD = |
1 DZD |
2023-10-04 |
1 KWD = |
446.0258 DZD |
0.0022 KWD = |
1 DZD |
2023-10-03 |
1 KWD = |
444.6012 DZD |
0.0022 KWD = |
1 DZD |
2023-10-02 |
1 KWD = |
444.3391 DZD |
0.0023 KWD = |
1 DZD |
2023-10-01 |
1 KWD = |
444.3391 DZD |
0.0023 KWD = |
1 DZD |
2023-09-30 |
1 KWD = |
444.8045 DZD |
0.0022 KWD = |
1 DZD |
2023-09-29 |
1 KWD = |
445.4748 DZD |
0.0022 KWD = |
1 DZD |
2023-09-28 |
1 KWD = |
444.6931 DZD |
0.0022 KWD = |
1 DZD |
2023-09-27 |
1 KWD = |
444.5074 DZD |
0.0022 KWD = |
1 DZD |
2023-09-26 |
1 KWD = |
444.4948 DZD |
0.0022 KWD = |
1 DZD |
2023-09-25 |
1 KWD = |
444.3704 DZD |
0.0023 KWD = |
1 DZD |
2023-09-24 |
1 KWD = |
444.3704 DZD |
0.0023 KWD = |
1 DZD |
2023-09-23 |
1 KWD = |
444.5077 DZD |
0.0022 KWD = |
1 DZD |
2023-09-22 |
1 KWD = |
444.2758 DZD |
0.0023 KWD = |
1 DZD |
2023-09-21 |
1 KWD = |
443.9356 DZD |
0.0023 KWD = |
1 DZD |
2023-09-20 |
1 KWD = |
444.2829 DZD |
0.0023 KWD = |
1 DZD |
2023-09-19 |
1 KWD = |
444.4851 DZD |
0.0022 KWD = |
1 DZD |
2023-09-18 |
1 KWD = |
444.2496 DZD |
0.0023 KWD = |
1 DZD |
2023-09-17 |
1 KWD = |
444.2496 DZD |
0.0023 KWD = |
1 DZD |
2023-09-16 |
1 KWD = |
444.3765 DZD |
0.0023 KWD = |
1 DZD |
2023-09-15 |
1 KWD = |
444.5251 DZD |
0.0022 KWD = |
1 DZD |
2023-09-14 |
1 KWD = |
444.3235 DZD |
0.0023 KWD = |
1 DZD |
2023-09-13 |
1 KWD = |
444.8109 DZD |
0.0022 KWD = |
1 DZD |
2023-09-12 |
1 KWD = |
444.0372 DZD |
0.0023 KWD = |
1 DZD |
2023-09-11 |
1 KWD = |
444.7538 DZD |
0.0022 KWD = |
1 DZD |
2023-09-10 |
1 KWD = |
444.4934 DZD |
0.0022 KWD = |
1 DZD |
2023-09-09 |
1 KWD = |
444.7676 DZD |
0.0022 KWD = |
1 DZD |
2023-09-08 |
1 KWD = |
444.5719 DZD |
0.0022 KWD = |
1 DZD |
2023-09-07 |
1 KWD = |
444.2604 DZD |
0.0023 KWD = |
1 DZD |
2023-09-06 |
1 KWD = |
444.1736 DZD |
0.0023 KWD = |
1 DZD |
2023-09-05 |
1 KWD = |
443.2713 DZD |
0.0023 KWD = |
1 DZD |
2023-09-04 |
1 KWD = |
444.0186 DZD |
0.0023 KWD = |
1 DZD |
2023-09-03 |
1 KWD = |
444.0186 DZD |
0.0023 KWD = |
1 DZD |
2023-09-02 |
1 KWD = |
442.7538 DZD |
0.0023 KWD = |
1 DZD |
2023-09-01 |
1 KWD = |
442.3696 DZD |
0.0023 KWD = |
1 DZD |
2023-08-31 |
1 KWD = |
442.3596 DZD |
0.0023 KWD = |
1 DZD |
2023-08-30 |
1 KWD = |
443.3102 DZD |
0.0023 KWD = |
1 DZD |
2023-08-29 |
1 KWD = |
443.1206 DZD |
0.0023 KWD = |
1 DZD |
2023-08-28 |
1 KWD = |
443.5325 DZD |
0.0023 KWD = |
1 DZD |
2023-08-27 |
1 KWD = |
443.5325 DZD |
0.0023 KWD = |
1 DZD |
2023-08-26 |
1 KWD = |
443.2933 DZD |
0.0023 KWD = |
1 DZD |
2023-08-25 |
1 KWD = |
442.6283 DZD |
0.0023 KWD = |
1 DZD |
2023-08-24 |
1 KWD = |
443.2738 DZD |
0.0023 KWD = |
1 DZD |
2023-08-23 |
1 KWD = |
442.1212 DZD |
0.0023 KWD = |
1 DZD |
2023-08-22 |
1 KWD = |
442.1621 DZD |
0.0023 KWD = |
1 DZD |
2023-08-21 |
1 KWD = |
442.6767 DZD |
0.0023 KWD = |
1 DZD |
2023-08-20 |
1 KWD = |
441.2611 DZD |
0.0023 KWD = |
1 DZD |
2023-08-19 |
1 KWD = |
441.628 DZD |
0.0023 KWD = |
1 DZD |
2023-08-18 |
1 KWD = |
441.5917 DZD |
0.0023 KWD = |
1 DZD |
2023-08-17 |
1 KWD = |
442.3548 DZD |
0.0023 KWD = |
1 DZD |
2023-08-16 |
1 KWD = |
441.4497 DZD |
0.0023 KWD = |
1 DZD |
2023-08-15 |
1 KWD = |
441.9679 DZD |
0.0023 KWD = |
1 DZD |
2023-08-14 |
1 KWD = |
441.9088 DZD |
0.0023 KWD = |
1 DZD |
2023-08-13 |
1 KWD = |
441.9088 DZD |
0.0023 KWD = |
1 DZD |
2023-08-12 |
1 KWD = |
441.5163 DZD |
0.0023 KWD = |
1 DZD |
2023-08-11 |
1 KWD = |
441.0426 DZD |
0.0023 KWD = |
1 DZD |
2023-08-10 |
1 KWD = |
441.5056 DZD |
0.0023 KWD = |
1 DZD |
2023-08-09 |
1 KWD = |
441.5017 DZD |
0.0023 KWD = |
1 DZD |
2023-08-08 |
1 KWD = |
441.5553 DZD |
0.0023 KWD = |
1 DZD |
2023-08-07 |
1 KWD = |
440.7407 DZD |
0.0023 KWD = |
1 DZD |
2023-08-06 |
1 KWD = |
438.8222 DZD |
0.0023 KWD = |
1 DZD |
2023-08-05 |
1 KWD = |
442.004 DZD |
0.0023 KWD = |
1 DZD |
2023-08-04 |
1 KWD = |
442.1486 DZD |
0.0023 KWD = |
1 DZD |
2023-08-03 |
1 KWD = |
440.9094 DZD |
0.0023 KWD = |
1 DZD |
2023-08-02 |
1 KWD = |
441.2406 DZD |
0.0023 KWD = |
1 DZD |
2023-08-01 |
1 KWD = |
441.017 DZD |
0.0023 KWD = |
1 DZD |
2023-07-31 |
1 KWD = |
442.2731 DZD |
0.0023 KWD = |
1 DZD |
2023-07-30 |
1 KWD = |
442.2731 DZD |
0.0023 KWD = |
1 DZD |
2023-07-29 |
1 KWD = |
442.0429 DZD |
0.0023 KWD = |
1 DZD |
2023-07-28 |
1 KWD = |
439.3135 DZD |
0.0023 KWD = |
1 DZD |
2023-07-27 |
1 KWD = |
439.8201 DZD |
0.0023 KWD = |
1 DZD |
2023-07-26 |
1 KWD = |
439.7759 DZD |
0.0023 KWD = |
1 DZD |
2023-07-25 |
1 KWD = |
439.5889 DZD |
0.0023 KWD = |
1 DZD |
2023-07-24 |
1 KWD = |
438.4883 DZD |
0.0023 KWD = |
1 DZD |
2023-07-23 |
1 KWD = |
438.4883 DZD |
0.0023 KWD = |
1 DZD |
2023-07-22 |
1 KWD = |
439.2165 DZD |
0.0023 KWD = |
1 DZD |
2023-07-21 |
1 KWD = |
438.4698 DZD |
0.0023 KWD = |
1 DZD |
2023-07-20 |
1 KWD = |
438.3469 DZD |
0.0023 KWD = |
1 DZD |
2023-07-19 |
1 KWD = |
438.6466 DZD |
0.0023 KWD = |
1 DZD |
2023-07-18 |
1 KWD = |
438.4507 DZD |
0.0023 KWD = |
1 DZD |
2023-07-17 |
1 KWD = |
438.1571 DZD |
0.0023 KWD = |
1 DZD |
2023-07-16 |
1 KWD = |
438.1571 DZD |
0.0023 KWD = |
1 DZD |
2023-07-15 |
1 KWD = |
439.0012 DZD |
0.0023 KWD = |
1 DZD |
2023-07-14 |
1 KWD = |
440.0823 DZD |
0.0023 KWD = |
1 DZD |
2023-07-13 |
1 KWD = |
440.6312 DZD |
0.0023 KWD = |
1 DZD |
2023-07-12 |
1 KWD = |
440.6434 DZD |
0.0023 KWD = |
1 DZD |
2023-07-11 |
1 KWD = |
440.5675 DZD |
0.0023 KWD = |
1 DZD |
2023-07-10 |
1 KWD = |
441.9857 DZD |
0.0023 KWD = |
1 DZD |
2023-07-09 |
1 KWD = |
441.9857 DZD |
0.0023 KWD = |
1 DZD |
2023-07-08 |
1 KWD = |
441.9861 DZD |
0.0023 KWD = |
1 DZD |
2023-07-07 |
1 KWD = |
442.1097 DZD |
0.0023 KWD = |
1 DZD |
2023-07-06 |
1 KWD = |
441.8915 DZD |
0.0023 KWD = |
1 DZD |
2023-07-05 |
1 KWD = |
441.5338 DZD |
0.0023 KWD = |
1 DZD |
2023-07-04 |
1 KWD = |
441.7962 DZD |
0.0023 KWD = |
1 DZD |
2023-07-03 |
1 KWD = |
441.684 DZD |
0.0023 KWD = |
1 DZD |
2023-07-02 |
1 KWD = |
441.684 DZD |
0.0023 KWD = |
1 DZD |
2023-07-01 |
1 KWD = |
441.7171 DZD |
0.0023 KWD = |
1 DZD |
2023-06-30 |
1 KWD = |
441.1131 DZD |
0.0023 KWD = |
1 DZD |
2023-06-29 |
1 KWD = |
441.0063 DZD |
0.0023 KWD = |
1 DZD |
2023-06-28 |
1 KWD = |
441.0578 DZD |
0.0023 KWD = |
1 DZD |
2023-06-27 |
1 KWD = |
441.3611 DZD |
0.0023 KWD = |
1 DZD |
2023-06-26 |
1 KWD = |
439.5747 DZD |
0.0023 KWD = |
1 DZD |
2023-06-25 |
1 KWD = |
441.8255 DZD |
0.0023 KWD = |
1 DZD |
2023-06-23 |
1 KWD = |
440.0977 DZD |
0.0023 KWD = |
1 DZD |
2023-06-22 |
1 KWD = |
441.1401 DZD |
0.0023 KWD = |
1 DZD |
2023-06-21 |
1 KWD = |
441.2042 DZD |
0.0023 KWD = |
1 DZD |
2023-06-20 |
1 KWD = |
441.046 DZD |
0.0023 KWD = |
1 DZD |
2023-06-19 |
1 KWD = |
440.8786 DZD |
0.0023 KWD = |
1 DZD |
2023-06-18 |
1 KWD = |
440.8786 DZD |
0.0023 KWD = |
1 DZD |
2023-06-17 |
1 KWD = |
442.0867 DZD |
0.0023 KWD = |
1 DZD |
2023-06-16 |
1 KWD = |
442.5228 DZD |
0.0023 KWD = |
1 DZD |
2023-06-15 |
1 KWD = |
443.0771 DZD |
0.0023 KWD = |
1 DZD |
2023-06-14 |
1 KWD = |
442.9148 DZD |
0.0023 KWD = |
1 DZD |
2023-06-13 |
1 KWD = |
443.7854 DZD |
0.0023 KWD = |
1 DZD |
2023-06-12 |
1 KWD = |
443.0008 DZD |
0.0023 KWD = |
1 DZD |
2023-06-11 |
1 KWD = |
443.0008 DZD |
0.0023 KWD = |
1 DZD |
2023-06-10 |
1 KWD = |
443.3132 DZD |
0.0023 KWD = |
1 DZD |
2023-06-09 |
1 KWD = |
444.137 DZD |
0.0023 KWD = |
1 DZD |
2023-06-08 |
1 KWD = |
444.3314 DZD |
0.0023 KWD = |
1 DZD |
2023-06-07 |
1 KWD = |
443.9706 DZD |
0.0023 KWD = |
1 DZD |
2023-06-06 |
1 KWD = |
444.1311 DZD |
0.0023 KWD = |
1 DZD |
2023-06-05 |
1 KWD = |
443.1509 DZD |
0.0023 KWD = |
1 DZD |
2023-06-04 |
1 KWD = |
443.9149 DZD |
0.0023 KWD = |
1 DZD |
2023-06-03 |
1 KWD = |
443.2084 DZD |
0.0023 KWD = |
1 DZD |
2023-06-02 |
1 KWD = |
444.6821 DZD |
0.0022 KWD = |
1 DZD |
2023-06-01 |
1 KWD = |
444.876 DZD |
0.0022 KWD = |
1 DZD |
2023-05-31 |
1 KWD = |
444.793 DZD |
0.0022 KWD = |
1 DZD |
2023-05-30 |
1 KWD = |
444.6872 DZD |
0.0022 KWD = |
1 DZD |
2023-05-29 |
1 KWD = |
444.5669 DZD |
0.0022 KWD = |
1 DZD |
2023-05-28 |
1 KWD = |
444.5669 DZD |
0.0022 KWD = |
1 DZD |
2023-05-27 |
1 KWD = |
444.6741 DZD |
0.0022 KWD = |
1 DZD |
2023-05-26 |
1 KWD = |
444.76 DZD |
0.0022 KWD = |
1 DZD |
2023-05-25 |
1 KWD = |
444.2485 DZD |
0.0023 KWD = |
1 DZD |
2023-05-24 |
1 KWD = |
444.0347 DZD |
0.0023 KWD = |
1 DZD |
2023-05-23 |
1 KWD = |
443.9362 DZD |
0.0023 KWD = |
1 DZD |
2023-05-22 |
1 KWD = |
443.9362 DZD |
0.0023 KWD = |
1 DZD |
2023-05-21 |
1 KWD = |
443.1353 DZD |
0.0023 KWD = |
1 DZD |
2023-05-20 |
1 KWD = |
443.638 DZD |
0.0023 KWD = |
1 DZD |
2023-05-19 |
1 KWD = |
444.0309 DZD |
0.0023 KWD = |
1 DZD |
2023-05-18 |
1 KWD = |
443.2712 DZD |
0.0023 KWD = |
1 DZD |
2023-05-17 |
1 KWD = |
443.2937 DZD |
0.0023 KWD = |
1 DZD |
2023-05-16 |
1 KWD = |
439.9088 DZD |
0.0023 KWD = |
1 DZD |
2023-05-15 |
1 KWD = |
439.9088 DZD |
0.0023 KWD = |
1 DZD |
2023-05-14 |
1 KWD = |
443.538 DZD |
0.0023 KWD = |
1 DZD |
2023-05-13 |
1 KWD = |
443.5989 DZD |
0.0023 KWD = |
1 DZD |
2023-05-12 |
1 KWD = |
442.8315 DZD |
0.0023 KWD = |
1 DZD |
2023-05-11 |
1 KWD = |
442.1149 DZD |
0.0023 KWD = |
1 DZD |
2023-05-10 |
1 KWD = |
441.6925 DZD |
0.0023 KWD = |
1 DZD |
2023-05-09 |
1 KWD = |
441.4436 DZD |
0.0023 KWD = |
1 DZD |
2023-05-08 |
1 KWD = |
441.4436 DZD |
0.0023 KWD = |
1 DZD |
2023-05-07 |
1 KWD = |
441.4436 DZD |
0.0023 KWD = |
1 DZD |
2023-05-06 |
1 KWD = |
441.8487 DZD |
0.0023 KWD = |
1 DZD |
2023-05-05 |
1 KWD = |
442.293 DZD |
0.0023 KWD = |
1 DZD |
2023-05-04 |
1 KWD = |
442.8399 DZD |
0.0023 KWD = |
1 DZD |
2023-05-03 |