Last Year History for KWD/DZD
| KWD | DZD | KWD | DZD | Date |
|---|---|---|---|---|
| 1 KWD = | 434.3651 DZD | 0.0023 KWD = | 1 DZD | 2024-11-21 |
| 1 KWD = | 433.7809 DZD | 0.0023 KWD = | 1 DZD | 2024-11-20 |
| 1 KWD = | 433.832 DZD | 0.0023 KWD = | 1 DZD | 2024-11-19 |
| 1 KWD = | 434.5891 DZD | 0.0023 KWD = | 1 DZD | 2024-11-18 |
| 1 KWD = | 433.0656 DZD | 0.0023 KWD = | 1 DZD | 2024-11-17 |
| 1 KWD = | 433.0656 DZD | 0.0023 KWD = | 1 DZD | 2024-11-16 |
| 1 KWD = | 433.7312 DZD | 0.0023 KWD = | 1 DZD | 2024-11-15 |
| 1 KWD = | 434.2715 DZD | 0.0023 KWD = | 1 DZD | 2024-11-14 |
| 1 KWD = | 435.2796 DZD | 0.0023 KWD = | 1 DZD | 2024-11-13 |
| 1 KWD = | 435.0501 DZD | 0.0023 KWD = | 1 DZD | 2024-11-12 |
| 1 KWD = | 435.6971 DZD | 0.0023 KWD = | 1 DZD | 2024-11-11 |
| 1 KWD = | 434.7474 DZD | 0.0023 KWD = | 1 DZD | 2024-11-10 |
| 1 KWD = | 434.7474 DZD | 0.0023 KWD = | 1 DZD | 2024-11-09 |
| 1 KWD = | 435.5997 DZD | 0.0023 KWD = | 1 DZD | 2024-11-08 |
| 1 KWD = | 435.847 DZD | 0.0023 KWD = | 1 DZD | 2024-11-07 |
| 1 KWD = | 436.0001 DZD | 0.0023 KWD = | 1 DZD | 2024-11-06 |
| 1 KWD = | 434.6085 DZD | 0.0023 KWD = | 1 DZD | 2024-11-05 |
| 1 KWD = | 434.1776 DZD | 0.0023 KWD = | 1 DZD | 2024-11-04 |
| 1 KWD = | 432.68 DZD | 0.0023 KWD = | 1 DZD | 2024-11-03 |
| 1 KWD = | 432.68 DZD | 0.0023 KWD = | 1 DZD | 2024-11-02 |
| 1 KWD = | 434.3453 DZD | 0.0023 KWD = | 1 DZD | 2024-11-01 |
| 1 KWD = | 435.3242 DZD | 0.0023 KWD = | 1 DZD | 2024-10-31 |
| 1 KWD = | 435.2884 DZD | 0.0023 KWD = | 1 DZD | 2024-10-30 |
| 1 KWD = | 435.3225 DZD | 0.0023 KWD = | 1 DZD | 2024-10-29 |
| 1 KWD = | 435.6756 DZD | 0.0023 KWD = | 1 DZD | 2024-10-28 |
| 1 KWD = | 435.9749 DZD | 0.0023 KWD = | 1 DZD | 2024-10-27 |
| 1 KWD = | 435.9749 DZD | 0.0023 KWD = | 1 DZD | 2024-10-26 |
| 1 KWD = | 435.2461 DZD | 0.0023 KWD = | 1 DZD | 2024-10-25 |
| 1 KWD = | 435.7269 DZD | 0.0023 KWD = | 1 DZD | 2024-10-24 |
| 1 KWD = | 436.1882 DZD | 0.0023 KWD = | 1 DZD | 2024-10-23 |
| 1 KWD = | 436.3227 DZD | 0.0023 KWD = | 1 DZD | 2024-10-22 |
| 1 KWD = | 435.0403 DZD | 0.0023 KWD = | 1 DZD | 2024-10-21 |
| 1 KWD = | 435.293 DZD | 0.0023 KWD = | 1 DZD | 2024-10-20 |
| 1 KWD = | 435.293 DZD | 0.0023 KWD = | 1 DZD | 2024-10-19 |
| 1 KWD = | 434.9483 DZD | 0.0023 KWD = | 1 DZD | 2024-10-18 |
| 1 KWD = | 435.8014 DZD | 0.0023 KWD = | 1 DZD | 2024-10-17 |
| 1 KWD = | 435.4048 DZD | 0.0023 KWD = | 1 DZD | 2024-10-16 |
| 1 KWD = | 435.0444 DZD | 0.0023 KWD = | 1 DZD | 2024-10-15 |
| 1 KWD = | 434.677 DZD | 0.0023 KWD = | 1 DZD | 2024-10-14 |
| 1 KWD = | 434.2413 DZD | 0.0023 KWD = | 1 DZD | 2024-10-13 |
| 1 KWD = | 434.2413 DZD | 0.0023 KWD = | 1 DZD | 2024-10-12 |
| 1 KWD = | 434.1196 DZD | 0.0023 KWD = | 1 DZD | 2024-10-11 |
| 1 KWD = | 435.3889 DZD | 0.0023 KWD = | 1 DZD | 2024-10-10 |
| 1 KWD = | 434.2752 DZD | 0.0023 KWD = | 1 DZD | 2024-10-09 |
| 1 KWD = | 434.343 DZD | 0.0023 KWD = | 1 DZD | 2024-10-08 |
| 1 KWD = | 434.962 DZD | 0.0023 KWD = | 1 DZD | 2024-10-07 |
| 1 KWD = | 435.2757 DZD | 0.0023 KWD = | 1 DZD | 2024-10-06 |
| 1 KWD = | 435.5825 DZD | 0.0023 KWD = | 1 DZD | 2024-10-05 |
| 1 KWD = | 434.4545 DZD | 0.0023 KWD = | 1 DZD | 2024-10-04 |
| 1 KWD = | 434.3105 DZD | 0.0023 KWD = | 1 DZD | 2024-10-03 |
| 1 KWD = | 434.9342 DZD | 0.0023 KWD = | 1 DZD | 2024-10-02 |
| 1 KWD = | 433.4785 DZD | 0.0023 KWD = | 1 DZD | 2024-10-01 |
| 1 KWD = | 433.9016 DZD | 0.0023 KWD = | 1 DZD | 2024-09-30 |
| 1 KWD = | 433.3989 DZD | 0.0023 KWD = | 1 DZD | 2024-09-29 |
| 1 KWD = | 433.3989 DZD | 0.0023 KWD = | 1 DZD | 2024-09-28 |
| 1 KWD = | 433.7794 DZD | 0.0023 KWD = | 1 DZD | 2024-09-27 |
| 1 KWD = | 434.4115 DZD | 0.0023 KWD = | 1 DZD | 2024-09-26 |
| 1 KWD = | 433.7559 DZD | 0.0023 KWD = | 1 DZD | 2024-09-25 |
| 1 KWD = | 434.5914 DZD | 0.0023 KWD = | 1 DZD | 2024-09-24 |
| 1 KWD = | 434.5492 DZD | 0.0023 KWD = | 1 DZD | 2024-09-23 |
| 1 KWD = | 433.1432 DZD | 0.0023 KWD = | 1 DZD | 2024-09-22 |
| 1 KWD = | 433.1432 DZD | 0.0023 KWD = | 1 DZD | 2024-09-21 |
| 1 KWD = | 433.5639 DZD | 0.0023 KWD = | 1 DZD | 2024-09-20 |
| 1 KWD = | 433.2688 DZD | 0.0023 KWD = | 1 DZD | 2024-09-19 |
| 1 KWD = | 433.7543 DZD | 0.0023 KWD = | 1 DZD | 2024-09-18 |
| 1 KWD = | 433.8647 DZD | 0.0023 KWD = | 1 DZD | 2024-09-17 |
| 1 KWD = | 433.6525 DZD | 0.0023 KWD = | 1 DZD | 2024-09-16 |
| 1 KWD = | 433.044 DZD | 0.0023 KWD = | 1 DZD | 2024-09-15 |
| 1 KWD = | 433.044 DZD | 0.0023 KWD = | 1 DZD | 2024-09-14 |
| 1 KWD = | 433.2099 DZD | 0.0023 KWD = | 1 DZD | 2024-09-13 |
| 1 KWD = | 434.3919 DZD | 0.0023 KWD = | 1 DZD | 2024-09-12 |
| 1 KWD = | 433.9183 DZD | 0.0023 KWD = | 1 DZD | 2024-09-11 |
| 1 KWD = | 433.9716 DZD | 0.0023 KWD = | 1 DZD | 2024-09-10 |
| 1 KWD = | 433.8922 DZD | 0.0023 KWD = | 1 DZD | 2024-09-09 |
| 1 KWD = | 433.5549 DZD | 0.0023 KWD = | 1 DZD | 2024-09-08 |
| 1 KWD = | 433.8987 DZD | 0.0023 KWD = | 1 DZD | 2024-09-07 |
| 1 KWD = | 433.5073 DZD | 0.0023 KWD = | 1 DZD | 2024-09-06 |
| 1 KWD = | 435.0436 DZD | 0.0023 KWD = | 1 DZD | 2024-09-05 |
| 1 KWD = | 435.2379 DZD | 0.0023 KWD = | 1 DZD | 2024-09-04 |
| 1 KWD = | 436.5747 DZD | 0.0023 KWD = | 1 DZD | 2024-09-03 |
| 1 KWD = | 437.3924 DZD | 0.0023 KWD = | 1 DZD | 2024-09-02 |
| 1 KWD = | 437.4951 DZD | 0.0023 KWD = | 1 DZD | 2024-09-01 |
| 1 KWD = | 437.4951 DZD | 0.0023 KWD = | 1 DZD | 2024-08-31 |
| 1 KWD = | 438.4074 DZD | 0.0023 KWD = | 1 DZD | 2024-08-30 |
| 1 KWD = | 438.4746 DZD | 0.0023 KWD = | 1 DZD | 2024-08-29 |
| 1 KWD = | 437.7449 DZD | 0.0023 KWD = | 1 DZD | 2024-08-28 |
| 1 KWD = | 438.5432 DZD | 0.0023 KWD = | 1 DZD | 2024-08-27 |
| 1 KWD = | 439.0452 DZD | 0.0023 KWD = | 1 DZD | 2024-08-26 |
| 1 KWD = | 439.4184 DZD | 0.0023 KWD = | 1 DZD | 2024-08-25 |
| 1 KWD = | 439.4184 DZD | 0.0023 KWD = | 1 DZD | 2024-08-24 |
| 1 KWD = | 438.8625 DZD | 0.0023 KWD = | 1 DZD | 2024-08-23 |
| 1 KWD = | 438.5101 DZD | 0.0023 KWD = | 1 DZD | 2024-08-22 |
| 1 KWD = | 438.075 DZD | 0.0023 KWD = | 1 DZD | 2024-08-21 |
| 1 KWD = | 438.8858 DZD | 0.0023 KWD = | 1 DZD | 2024-08-20 |
| 1 KWD = | 438.8286 DZD | 0.0023 KWD = | 1 DZD | 2024-08-19 |
| 1 KWD = | 438.5151 DZD | 0.0023 KWD = | 1 DZD | 2024-08-18 |
| 1 KWD = | 438.5151 DZD | 0.0023 KWD = | 1 DZD | 2024-08-17 |
| 1 KWD = | 439.191 DZD | 0.0023 KWD = | 1 DZD | 2024-08-16 |
| 1 KWD = | 438.5176 DZD | 0.0023 KWD = | 1 DZD | 2024-08-15 |
| 1 KWD = | 438.4357 DZD | 0.0023 KWD = | 1 DZD | 2024-08-14 |
| 1 KWD = | 438.8971 DZD | 0.0023 KWD = | 1 DZD | 2024-08-13 |
| 1 KWD = | 438.954 DZD | 0.0023 KWD = | 1 DZD | 2024-08-12 |
| 1 KWD = | 438.8383 DZD | 0.0023 KWD = | 1 DZD | 2024-08-11 |
| 1 KWD = | 438.7952 DZD | 0.0023 KWD = | 1 DZD | 2024-08-10 |
| 1 KWD = | 439.3773 DZD | 0.0023 KWD = | 1 DZD | 2024-08-09 |
| 1 KWD = | 439.5687 DZD | 0.0023 KWD = | 1 DZD | 2024-08-08 |
| 1 KWD = | 440.4883 DZD | 0.0023 KWD = | 1 DZD | 2024-08-07 |
| 1 KWD = | 441.066 DZD | 0.0023 KWD = | 1 DZD | 2024-08-06 |
| 1 KWD = | 440.8177 DZD | 0.0023 KWD = | 1 DZD | 2024-08-05 |
| 1 KWD = | 439.3605 DZD | 0.0023 KWD = | 1 DZD | 2024-08-04 |
| 1 KWD = | 439.3605 DZD | 0.0023 KWD = | 1 DZD | 2024-08-03 |
| 1 KWD = | 440.3954 DZD | 0.0023 KWD = | 1 DZD | 2024-08-02 |
| 1 KWD = | 441.0496 DZD | 0.0023 KWD = | 1 DZD | 2024-08-01 |
| 1 KWD = | 440.5812 DZD | 0.0023 KWD = | 1 DZD | 2024-07-31 |
| 1 KWD = | 440.3812 DZD | 0.0023 KWD = | 1 DZD | 2024-07-30 |
| 1 KWD = | 440.123 DZD | 0.0023 KWD = | 1 DZD | 2024-07-29 |
| 1 KWD = | 438.7608 DZD | 0.0023 KWD = | 1 DZD | 2024-07-28 |
| 1 KWD = | 438.7608 DZD | 0.0023 KWD = | 1 DZD | 2024-07-27 |
| 1 KWD = | 439.3938 DZD | 0.0023 KWD = | 1 DZD | 2024-07-26 |
| 1 KWD = | 440.1969 DZD | 0.0023 KWD = | 1 DZD | 2024-07-25 |
| 1 KWD = | 440.3956 DZD | 0.0023 KWD = | 1 DZD | 2024-07-24 |
| 1 KWD = | 440.1747 DZD | 0.0023 KWD = | 1 DZD | 2024-07-23 |
| 1 KWD = | 440.2048 DZD | 0.0023 KWD = | 1 DZD | 2024-07-22 |
| 1 KWD = | 439.8568 DZD | 0.0023 KWD = | 1 DZD | 2024-07-21 |
| 1 KWD = | 439.8568 DZD | 0.0023 KWD = | 1 DZD | 2024-07-20 |
| 1 KWD = | 440.5685 DZD | 0.0023 KWD = | 1 DZD | 2024-07-19 |
| 1 KWD = | 439.9817 DZD | 0.0023 KWD = | 1 DZD | 2024-07-18 |
| 1 KWD = | 439.1072 DZD | 0.0023 KWD = | 1 DZD | 2024-07-17 |
| 1 KWD = | 439.7926 DZD | 0.0023 KWD = | 1 DZD | 2024-07-16 |
| 1 KWD = | 438.9085 DZD | 0.0023 KWD = | 1 DZD | 2024-07-15 |
| 1 KWD = | 439.1687 DZD | 0.0023 KWD = | 1 DZD | 2024-07-14 |
| 1 KWD = | 439.5251 DZD | 0.0023 KWD = | 1 DZD | 2024-07-13 |
| 1 KWD = | 439.1038 DZD | 0.0023 KWD = | 1 DZD | 2024-07-12 |
| 1 KWD = | 438.7408 DZD | 0.0023 KWD = | 1 DZD | 2024-07-11 |
| 1 KWD = | 439.1708 DZD | 0.0023 KWD = | 1 DZD | 2024-07-10 |
| 1 KWD = | 439.1503 DZD | 0.0023 KWD = | 1 DZD | 2024-07-09 |
| 1 KWD = | 438.461 DZD | 0.0023 KWD = | 1 DZD | 2024-07-08 |
| 1 KWD = | 437.9005 DZD | 0.0023 KWD = | 1 DZD | 2024-07-07 |
| 1 KWD = | 437.6196 DZD | 0.0023 KWD = | 1 DZD | 2024-07-06 |
| 1 KWD = | 438.454 DZD | 0.0023 KWD = | 1 DZD | 2024-07-05 |
| 1 KWD = | 438.7247 DZD | 0.0023 KWD = | 1 DZD | 2024-07-04 |
| 1 KWD = | 438.6272 DZD | 0.0023 KWD = | 1 DZD | 2024-07-03 |
| 1 KWD = | 439.5309 DZD | 0.0023 KWD = | 1 DZD | 2024-07-02 |
| 1 KWD = | 438.7941 DZD | 0.0023 KWD = | 1 DZD | 2024-07-01 |
| 1 KWD = | 438.6915 DZD | 0.0023 KWD = | 1 DZD | 2024-06-30 |
| 1 KWD = | 438.6915 DZD | 0.0023 KWD = | 1 DZD | 2024-06-29 |
| 1 KWD = | 438.8889 DZD | 0.0023 KWD = | 1 DZD | 2024-06-28 |
| 1 KWD = | 439.2316 DZD | 0.0023 KWD = | 1 DZD | 2024-06-27 |
| 1 KWD = | 439.5871 DZD | 0.0023 KWD = | 1 DZD | 2024-06-26 |
| 1 KWD = | 438.4648 DZD | 0.0023 KWD = | 1 DZD | 2024-06-25 |
| 1 KWD = | 438.8788 DZD | 0.0023 KWD = | 1 DZD | 2024-06-24 |
| 1 KWD = | 437.9658 DZD | 0.0023 KWD = | 1 DZD | 2024-06-23 |
| 1 KWD = | 437.9658 DZD | 0.0023 KWD = | 1 DZD | 2024-06-22 |
| 1 KWD = | 438.8536 DZD | 0.0023 KWD = | 1 DZD | 2024-06-21 |
| 1 KWD = | 438.7195 DZD | 0.0023 KWD = | 1 DZD | 2024-06-20 |
| 1 KWD = | 438.8806 DZD | 0.0023 KWD = | 1 DZD | 2024-06-19 |
| 1 KWD = | 439.0682 DZD | 0.0023 KWD = | 1 DZD | 2024-06-18 |
| 1 KWD = | 439.5449 DZD | 0.0023 KWD = | 1 DZD | 2024-06-17 |
| 1 KWD = | 438.8628 DZD | 0.0023 KWD = | 1 DZD | 2024-06-16 |
| 1 KWD = | 438.8628 DZD | 0.0023 KWD = | 1 DZD | 2024-06-15 |
| 1 KWD = | 440.0678 DZD | 0.0023 KWD = | 1 DZD | 2024-06-14 |
| 1 KWD = | 439.8225 DZD | 0.0023 KWD = | 1 DZD | 2024-06-13 |
| 1 KWD = | 439.3059 DZD | 0.0023 KWD = | 1 DZD | 2024-06-12 |
| 1 KWD = | 439.7418 DZD | 0.0023 KWD = | 1 DZD | 2024-06-11 |
| 1 KWD = | 440.0398 DZD | 0.0023 KWD = | 1 DZD | 2024-06-10 |
| 1 KWD = | 438.6375 DZD | 0.0023 KWD = | 1 DZD | 2024-06-09 |
| 1 KWD = | 438.6375 DZD | 0.0023 KWD = | 1 DZD | 2024-06-08 |
| 1 KWD = | 439.1635 DZD | 0.0023 KWD = | 1 DZD | 2024-06-07 |
| 1 KWD = | 438.7192 DZD | 0.0023 KWD = | 1 DZD | 2024-06-06 |
| 1 KWD = | 438.709 DZD | 0.0023 KWD = | 1 DZD | 2024-06-05 |
| 1 KWD = | 439.0135 DZD | 0.0023 KWD = | 1 DZD | 2024-06-04 |
| 1 KWD = | 439.0688 DZD | 0.0023 KWD = | 1 DZD | 2024-06-03 |
| 1 KWD = | 437.731 DZD | 0.0023 KWD = | 1 DZD | 2024-06-02 |
| 1 KWD = | 437.731 DZD | 0.0023 KWD = | 1 DZD | 2024-06-01 |
| 1 KWD = | 438.5991 DZD | 0.0023 KWD = | 1 DZD | 2024-05-31 |
| 1 KWD = | 439.2374 DZD | 0.0023 KWD = | 1 DZD | 2024-05-30 |
| 1 KWD = | 438.7093 DZD | 0.0023 KWD = | 1 DZD | 2024-05-29 |
| 1 KWD = | 438.6255 DZD | 0.0023 KWD = | 1 DZD | 2024-05-28 |
| 1 KWD = | 438.6275 DZD | 0.0023 KWD = | 1 DZD | 2024-05-27 |
| 1 KWD = | 437.7154 DZD | 0.0023 KWD = | 1 DZD | 2024-05-26 |
| 1 KWD = | 437.7154 DZD | 0.0023 KWD = | 1 DZD | 2024-05-25 |
| 1 KWD = | 438.197 DZD | 0.0023 KWD = | 1 DZD | 2024-05-24 |
| 1 KWD = | 438.3255 DZD | 0.0023 KWD = | 1 DZD | 2024-05-23 |
| 1 KWD = | 438.4505 DZD | 0.0023 KWD = | 1 DZD | 2024-05-22 |
| 1 KWD = | 437.7253 DZD | 0.0023 KWD = | 1 DZD | 2024-05-21 |
| 1 KWD = | 438.2042 DZD | 0.0023 KWD = | 1 DZD | 2024-05-20 |
| 1 KWD = | 437.3584 DZD | 0.0023 KWD = | 1 DZD | 2024-05-19 |
| 1 KWD = | 438.2274 DZD | 0.0023 KWD = | 1 DZD | 2024-05-18 |
| 1 KWD = | 437.9887 DZD | 0.0023 KWD = | 1 DZD | 2024-05-17 |
| 1 KWD = | 437.3143 DZD | 0.0023 KWD = | 1 DZD | 2024-05-16 |
| 1 KWD = | 438.1644 DZD | 0.0023 KWD = | 1 DZD | 2024-05-15 |
| 1 KWD = | 436.8736 DZD | 0.0023 KWD = | 1 DZD | 2024-05-14 |
| 1 KWD = | 436.8638 DZD | 0.0023 KWD = | 1 DZD | 2024-05-13 |
| 1 KWD = | 436.8685 DZD | 0.0023 KWD = | 1 DZD | 2024-05-12 |
| 1 KWD = | 437.5935 DZD | 0.0023 KWD = | 1 DZD | 2024-05-11 |
| 1 KWD = | 436.7411 DZD | 0.0023 KWD = | 1 DZD | 2024-05-10 |
| 1 KWD = | 438.1737 DZD | 0.0023 KWD = | 1 DZD | 2024-05-09 |
| 1 KWD = | 437.4402 DZD | 0.0023 KWD = | 1 DZD | 2024-05-08 |
| 1 KWD = | 437.5053 DZD | 0.0023 KWD = | 1 DZD | 2024-05-07 |
| 1 KWD = | 437.5622 DZD | 0.0023 KWD = | 1 DZD | 2024-05-06 |
| 1 KWD = | 437.3784 DZD | 0.0023 KWD = | 1 DZD | 2024-05-05 |
| 1 KWD = | 437.3784 DZD | 0.0023 KWD = | 1 DZD | 2024-05-04 |
| 1 KWD = | 437.1195 DZD | 0.0023 KWD = | 1 DZD | 2024-05-03 |
| 1 KWD = | 437.1471 DZD | 0.0023 KWD = | 1 DZD | 2024-05-02 |
| 1 KWD = | 437.4521 DZD | 0.0023 KWD = | 1 DZD | 2024-05-01 |
| 1 KWD = | 435.9676 DZD | 0.0023 KWD = | 1 DZD | 2024-04-30 |
| 1 KWD = | 436.5633 DZD | 0.0023 KWD = | 1 DZD | 2024-04-29 |
| 1 KWD = | 435.4926 DZD | 0.0023 KWD = | 1 DZD | 2024-04-28 |
| 1 KWD = | 435.4926 DZD | 0.0023 KWD = | 1 DZD | 2024-04-27 |
| 1 KWD = | 436.2774 DZD | 0.0023 KWD = | 1 DZD | 2024-04-26 |
| 1 KWD = | 436.9403 DZD | 0.0023 KWD = | 1 DZD | 2024-04-25 |
| 1 KWD = | 436.3362 DZD | 0.0023 KWD = | 1 DZD | 2024-04-24 |
| 1 KWD = | 436.8717 DZD | 0.0023 KWD = | 1 DZD | 2024-04-23 |
| 1 KWD = | 436.3279 DZD | 0.0023 KWD = | 1 DZD | 2024-04-22 |
| 1 KWD = | 436.4659 DZD | 0.0023 KWD = | 1 DZD | 2024-04-21 |
| 1 KWD = | 436.4659 DZD | 0.0023 KWD = | 1 DZD | 2024-04-20 |
| 1 KWD = | 436.5816 DZD | 0.0023 KWD = | 1 DZD | 2024-04-19 |
| 1 KWD = | 435.8165 DZD | 0.0023 KWD = | 1 DZD | 2024-04-18 |
| 1 KWD = | 437.4941 DZD | 0.0023 KWD = | 1 DZD | 2024-04-17 |
| 1 KWD = | 437.5621 DZD | 0.0023 KWD = | 1 DZD | 2024-04-16 |
| 1 KWD = | 437.2142 DZD | 0.0023 KWD = | 1 DZD | 2024-04-15 |
| 1 KWD = | 437.4038 DZD | 0.0023 KWD = | 1 DZD | 2024-04-14 |
| 1 KWD = | 437.407 DZD | 0.0023 KWD = | 1 DZD | 2024-04-13 |
| 1 KWD = | 437.8515 DZD | 0.0023 KWD = | 1 DZD | 2024-04-12 |
| 1 KWD = | 437.1264 DZD | 0.0023 KWD = | 1 DZD | 2024-04-11 |
| 1 KWD = | 438.0371 DZD | 0.0023 KWD = | 1 DZD | 2024-04-10 |
| 1 KWD = | 436.9669 DZD | 0.0023 KWD = | 1 DZD | 2024-04-09 |
| 1 KWD = | 437.476 DZD | 0.0023 KWD = | 1 DZD | 2024-04-08 |
| 1 KWD = | 438.1524 DZD | 0.0023 KWD = | 1 DZD | 2024-04-07 |
| 1 KWD = | 438.1524 DZD | 0.0023 KWD = | 1 DZD | 2024-04-06 |
| 1 KWD = | 437.3143 DZD | 0.0023 KWD = | 1 DZD | 2024-04-05 |
| 1 KWD = | 437.1312 DZD | 0.0023 KWD = | 1 DZD | 2024-04-04 |
| 1 KWD = | 437.9618 DZD | 0.0023 KWD = | 1 DZD | 2024-04-03 |
| 1 KWD = | 437.9076 DZD | 0.0023 KWD = | 1 DZD | 2024-04-02 |
| 1 KWD = | 437.7474 DZD | 0.0023 KWD = | 1 DZD | 2024-04-01 |
| 1 KWD = | 437.3444 DZD | 0.0023 KWD = | 1 DZD | 2024-03-31 |
| 1 KWD = | 437.3444 DZD | 0.0023 KWD = | 1 DZD | 2024-03-30 |
| 1 KWD = | 438.4008 DZD | 0.0023 KWD = | 1 DZD | 2024-03-29 |
| 1 KWD = | 438.4713 DZD | 0.0023 KWD = | 1 DZD | 2024-03-28 |
| 1 KWD = | 438.0027 DZD | 0.0023 KWD = | 1 DZD | 2024-03-27 |
| 1 KWD = | 437.9076 DZD | 0.0023 KWD = | 1 DZD | 2024-03-26 |
| 1 KWD = | 438.3483 DZD | 0.0023 KWD = | 1 DZD | 2024-03-25 |
| 1 KWD = | 438.0287 DZD | 0.0023 KWD = | 1 DZD | 2024-03-24 |
| 1 KWD = | 438.0287 DZD | 0.0023 KWD = | 1 DZD | 2024-03-23 |
| 1 KWD = | 437.9903 DZD | 0.0023 KWD = | 1 DZD | 2024-03-22 |
| 1 KWD = | 437.343 DZD | 0.0023 KWD = | 1 DZD | 2024-03-21 |
| 1 KWD = | 437.4248 DZD | 0.0023 KWD = | 1 DZD | 2024-03-20 |
| 1 KWD = | 438.3898 DZD | 0.0023 KWD = | 1 DZD | 2024-03-19 |
| 1 KWD = | 438.1361 DZD | 0.0023 KWD = | 1 DZD | 2024-03-18 |
| 1 KWD = | 437.2032 DZD | 0.0023 KWD = | 1 DZD | 2024-03-17 |
| 1 KWD = | 437.2032 DZD | 0.0023 KWD = | 1 DZD | 2024-03-16 |
| 1 KWD = | 438.1254 DZD | 0.0023 KWD = | 1 DZD | 2024-03-15 |
| 1 KWD = | 437.38 DZD | 0.0023 KWD = | 1 DZD | 2024-03-14 |
| 1 KWD = | 437.3608 DZD | 0.0023 KWD = | 1 DZD | 2024-03-13 |
| 1 KWD = | 437.3262 DZD | 0.0023 KWD = | 1 DZD | 2024-03-12 |
| 1 KWD = | 437.7927 DZD | 0.0023 KWD = | 1 DZD | 2024-03-11 |
| 1 KWD = | 438.19 DZD | 0.0023 KWD = | 1 DZD | 2024-03-10 |
| 1 KWD = | 438.19 DZD | 0.0023 KWD = | 1 DZD | 2024-03-09 |
| 1 KWD = | 437.9903 DZD | 0.0023 KWD = | 1 DZD | 2024-03-08 |
| 1 KWD = | 437.7039 DZD | 0.0023 KWD = | 1 DZD | 2024-03-07 |
| 1 KWD = | 436.5335 DZD | 0.0023 KWD = | 1 DZD | 2024-03-06 |
| 1 KWD = | 437.4525 DZD | 0.0023 KWD = | 1 DZD | 2024-03-05 |
| 1 KWD = | 437.7414 DZD | 0.0023 KWD = | 1 DZD | 2024-03-04 |
| 1 KWD = | 437.9183 DZD | 0.0023 KWD = | 1 DZD | 2024-03-03 |
| 1 KWD = | 437.9183 DZD | 0.0023 KWD = | 1 DZD | 2024-03-02 |
| 1 KWD = | 437.9992 DZD | 0.0023 KWD = | 1 DZD | 2024-03-01 |
| 1 KWD = | 436.4709 DZD | 0.0023 KWD = | 1 DZD | 2024-02-29 |
| 1 KWD = | 438.1853 DZD | 0.0023 KWD = | 1 DZD | 2024-02-28 |
| 1 KWD = | 436.7699 DZD | 0.0023 KWD = | 1 DZD | 2024-02-27 |
| 1 KWD = | 437.1305 DZD | 0.0023 KWD = | 1 DZD | 2024-02-26 |
| 1 KWD = | 437.0508 DZD | 0.0023 KWD = | 1 DZD | 2024-02-25 |
| 1 KWD = | 437.0508 DZD | 0.0023 KWD = | 1 DZD | 2024-02-24 |
| 1 KWD = | 437.0366 DZD | 0.0023 KWD = | 1 DZD | 2024-02-23 |
| 1 KWD = | 436.6866 DZD | 0.0023 KWD = | 1 DZD | 2024-02-22 |
| 1 KWD = | 436.6254 DZD | 0.0023 KWD = | 1 DZD | 2024-02-21 |
| 1 KWD = | 436.4531 DZD | 0.0023 KWD = | 1 DZD | 2024-02-20 |
| 1 KWD = | 436.5821 DZD | 0.0023 KWD = | 1 DZD | 2024-02-19 |
| 1 KWD = | 436.9874 DZD | 0.0023 KWD = | 1 DZD | 2024-02-18 |
| 1 KWD = | 436.9874 DZD | 0.0023 KWD = | 1 DZD | 2024-02-17 |
| 1 KWD = | 436.6225 DZD | 0.0023 KWD = | 1 DZD | 2024-02-16 |
| 1 KWD = | 436.6289 DZD | 0.0023 KWD = | 1 DZD | 2024-02-15 |
| 1 KWD = | 436.353 DZD | 0.0023 KWD = | 1 DZD | 2024-02-14 |
| 1 KWD = | 437.4419 DZD | 0.0023 KWD = | 1 DZD | 2024-02-13 |
| 1 KWD = | 437.0741 DZD | 0.0023 KWD = | 1 DZD | 2024-02-12 |
| 1 KWD = | 436.2757 DZD | 0.0023 KWD = | 1 DZD | 2024-02-11 |
| 1 KWD = | 436.2757 DZD | 0.0023 KWD = | 1 DZD | 2024-02-10 |
| 1 KWD = | 437.2159 DZD | 0.0023 KWD = | 1 DZD | 2024-02-09 |
| 1 KWD = | 436.2972 DZD | 0.0023 KWD = | 1 DZD | 2024-02-08 |
| 1 KWD = | 437.2925 DZD | 0.0023 KWD = | 1 DZD | 2024-02-07 |
| 1 KWD = | 437.9152 DZD | 0.0023 KWD = | 1 DZD | 2024-02-06 |
| 1 KWD = | 437.7262 DZD | 0.0023 KWD = | 1 DZD | 2024-02-05 |
| 1 KWD = | 437.309 DZD | 0.0023 KWD = | 1 DZD | 2024-02-04 |
| 1 KWD = | 437.309 DZD | 0.0023 KWD = | 1 DZD | 2024-02-03 |
| 1 KWD = | 437.6031 DZD | 0.0023 KWD = | 1 DZD | 2024-02-02 |
| 1 KWD = | 438.0848 DZD | 0.0023 KWD = | 1 DZD | 2024-02-01 |
| 1 KWD = | 438.4073 DZD | 0.0023 KWD = | 1 DZD | 2024-01-31 |
| 1 KWD = | 437.4005 DZD | 0.0023 KWD = | 1 DZD | 2024-01-30 |
| 1 KWD = | 437.2855 DZD | 0.0023 KWD = | 1 DZD | 2024-01-29 |
| 1 KWD = | 437.5561 DZD | 0.0023 KWD = | 1 DZD | 2024-01-28 |
| 1 KWD = | 437.5561 DZD | 0.0023 KWD = | 1 DZD | 2024-01-27 |
| 1 KWD = | 437.6703 DZD | 0.0023 KWD = | 1 DZD | 2024-01-26 |
| 1 KWD = | 436.5546 DZD | 0.0023 KWD = | 1 DZD | 2024-01-25 |
| 1 KWD = | 437.3712 DZD | 0.0023 KWD = | 1 DZD | 2024-01-24 |
| 1 KWD = | 437.1366 DZD | 0.0023 KWD = | 1 DZD | 2024-01-23 |
| 1 KWD = | 436.3784 DZD | 0.0023 KWD = | 1 DZD | 2024-01-22 |
| 1 KWD = | 436.387 DZD | 0.0023 KWD = | 1 DZD | 2024-01-21 |
| 1 KWD = | 436.387 DZD | 0.0023 KWD = | 1 DZD | 2024-01-20 |
| 1 KWD = | 436.721 DZD | 0.0023 KWD = | 1 DZD | 2024-01-19 |
| 1 KWD = | 438.1163 DZD | 0.0023 KWD = | 1 DZD | 2024-01-18 |
| 1 KWD = | 438.0819 DZD | 0.0023 KWD = | 1 DZD | 2024-01-17 |
| 1 KWD = | 438.1093 DZD | 0.0023 KWD = | 1 DZD | 2024-01-16 |
| 1 KWD = | 437.4736 DZD | 0.0023 KWD = | 1 DZD | 2024-01-15 |
| 1 KWD = | 437.9332 DZD | 0.0023 KWD = | 1 DZD | 2024-01-14 |
| 1 KWD = | 437.9332 DZD | 0.0023 KWD = | 1 DZD | 2024-01-13 |
| 1 KWD = | 437.9474 DZD | 0.0023 KWD = | 1 DZD | 2024-01-12 |
| 1 KWD = | 436.8603 DZD | 0.0023 KWD = | 1 DZD | 2024-01-11 |
| 1 KWD = | 437.2085 DZD | 0.0023 KWD = | 1 DZD | 2024-01-10 |
| 1 KWD = | 436.7904 DZD | 0.0023 KWD = | 1 DZD | 2024-01-09 |
| 1 KWD = | 437.6492 DZD | 0.0023 KWD = | 1 DZD | 2024-01-08 |
| 1 KWD = | 437.0435 DZD | 0.0023 KWD = | 1 DZD | 2024-01-07 |
| 1 KWD = | 437.0435 DZD | 0.0023 KWD = | 1 DZD | 2024-01-06 |
| 1 KWD = | 437.3549 DZD | 0.0023 KWD = | 1 DZD | 2024-01-05 |
| 1 KWD = | 437.093 DZD | 0.0023 KWD = | 1 DZD | 2024-01-04 |
| 1 KWD = | 437.7158 DZD | 0.0023 KWD = | 1 DZD | 2024-01-03 |
| 1 KWD = | 438.1805 DZD | 0.0023 KWD = | 1 DZD | 2024-01-02 |
| 1 KWD = | 437.1453 DZD | 0.0023 KWD = | 1 DZD | 2024-01-01 |
| 1 KWD = | 437.1453 DZD | 0.0023 KWD = | 1 DZD | 2023-12-31 |
| 1 KWD = | 437.1453 DZD | 0.0023 KWD = | 1 DZD | 2023-12-30 |
| 1 KWD = | 436.715 DZD | 0.0023 KWD = | 1 DZD | 2023-12-29 |
| 1 KWD = | 435.9385 DZD | 0.0023 KWD = | 1 DZD | 2023-12-28 |
| 1 KWD = | 435.9037 DZD | 0.0023 KWD = | 1 DZD | 2023-12-27 |
| 1 KWD = | 437.0472 DZD | 0.0023 KWD = | 1 DZD | 2023-12-26 |
| 1 KWD = | 436.4808 DZD | 0.0023 KWD = | 1 DZD | 2023-12-25 |
| 1 KWD = | 436.8356 DZD | 0.0023 KWD = | 1 DZD | 2023-12-24 |
| 1 KWD = | 436.8356 DZD | 0.0023 KWD = | 1 DZD | 2023-12-23 |
| 1 KWD = | 436.895 DZD | 0.0023 KWD = | 1 DZD | 2023-12-22 |
| 1 KWD = | 437.3378 DZD | 0.0023 KWD = | 1 DZD | 2023-12-21 |
| 1 KWD = | 436.8962 DZD | 0.0023 KWD = | 1 DZD | 2023-12-20 |
| 1 KWD = | 437.0512 DZD | 0.0023 KWD = | 1 DZD | 2023-12-19 |
| 1 KWD = | 437.4171 DZD | 0.0023 KWD = | 1 DZD | 2023-12-18 |
| 1 KWD = | 436.7446 DZD | 0.0023 KWD = | 1 DZD | 2023-12-17 |
| 1 KWD = | 436.7446 DZD | 0.0023 KWD = | 1 DZD | 2023-12-16 |
| 1 KWD = | 436.9938 DZD | 0.0023 KWD = | 1 DZD | 2023-12-15 |
| 1 KWD = | 436.9772 DZD | 0.0023 KWD = | 1 DZD | 2023-12-14 |
| 1 KWD = | 436.7947 DZD | 0.0023 KWD = | 1 DZD | 2023-12-13 |
| 1 KWD = | 435.9464 DZD | 0.0023 KWD = | 1 DZD | 2023-12-12 |
| 1 KWD = | 436.7871 DZD | 0.0023 KWD = | 1 DZD | 2023-12-11 |
| 1 KWD = | 436.8303 DZD | 0.0023 KWD = | 1 DZD | 2023-12-10 |
| 1 KWD = | 436.8303 DZD | 0.0023 KWD = | 1 DZD | 2023-12-09 |
| 1 KWD = | 436.9753 DZD | 0.0023 KWD = | 1 DZD | 2023-12-08 |
| 1 KWD = | 436.9609 DZD | 0.0023 KWD = | 1 DZD | 2023-12-07 |
| 1 KWD = | 435.6888 DZD | 0.0023 KWD = | 1 DZD | 2023-12-06 |
| 1 KWD = | 434.8619 DZD | 0.0023 KWD = | 1 DZD | 2023-12-05 |
| 1 KWD = | 435.9881 DZD | 0.0023 KWD = | 1 DZD | 2023-12-04 |
| 1 KWD = | 436.9611 DZD | 0.0023 KWD = | 1 DZD | 2023-12-03 |
| 1 KWD = | 436.6605 DZD | 0.0023 KWD = | 1 DZD | 2023-12-02 |
| 1 KWD = | 436.1938 DZD | 0.0023 KWD = | 1 DZD | 2023-12-01 |
| 1 KWD = | 435.0868 DZD | 0.0023 KWD = | 1 DZD | 2023-11-30 |
| 1 KWD = | 434.6235 DZD | 0.0023 KWD = | 1 DZD | 2023-11-29 |
| 1 KWD = | 435.439 DZD | 0.0023 KWD = | 1 DZD | 2023-11-28 |
| 1 KWD = | 435.3023 DZD | 0.0023 KWD = | 1 DZD | 2023-11-27 |
| 1 KWD = | 435.5491 DZD | 0.0023 KWD = | 1 DZD | 2023-11-26 |
| 1 KWD = | 436.665 DZD | 0.0023 KWD = | 1 DZD | 2023-11-25 |
| 1 KWD = | 435.9393 DZD | 0.0023 KWD = | 1 DZD | 2023-11-24 |
| 1 KWD = | 435.3527 DZD | 0.0023 KWD = | 1 DZD | 2023-11-23 |