Last Year History for KWD/EUR
| KWD | EUR | KWD | EUR | Date |
|---|---|---|---|---|
| 1 KWD = | 3.0818 EUR | 0.3245 KWD = | 1 EUR | 2024-11-20 |
| 1 KWD = | 3.0795 EUR | 0.3247 KWD = | 1 EUR | 2024-11-19 |
| 1 KWD = | 3.0812 EUR | 0.3245 KWD = | 1 EUR | 2024-11-18 |
| 1 KWD = | 3.0837 EUR | 0.3243 KWD = | 1 EUR | 2024-11-17 |
| 1 KWD = | 3.0837 EUR | 0.3243 KWD = | 1 EUR | 2024-11-16 |
| 1 KWD = | 3.0757 EUR | 0.3251 KWD = | 1 EUR | 2024-11-15 |
| 1 KWD = | 3.0918 EUR | 0.3234 KWD = | 1 EUR | 2024-11-14 |
| 1 KWD = | 3.0626 EUR | 0.3265 KWD = | 1 EUR | 2024-11-13 |
| 1 KWD = | 3.0642 EUR | 0.3263 KWD = | 1 EUR | 2024-11-12 |
| 1 KWD = | 3.0508 EUR | 0.3278 KWD = | 1 EUR | 2024-11-11 |
| 1 KWD = | 3.0411 EUR | 0.3288 KWD = | 1 EUR | 2024-11-10 |
| 1 KWD = | 3.0411 EUR | 0.3288 KWD = | 1 EUR | 2024-11-09 |
| 1 KWD = | 3.0259 EUR | 0.3305 KWD = | 1 EUR | 2024-11-08 |
| 1 KWD = | 3.0297 EUR | 0.3301 KWD = | 1 EUR | 2024-11-07 |
| 1 KWD = | 3.0326 EUR | 0.3298 KWD = | 1 EUR | 2024-11-06 |
| 1 KWD = | 2.9962 EUR | 0.3338 KWD = | 1 EUR | 2024-11-05 |
| 1 KWD = | 2.9941 EUR | 0.334 KWD = | 1 EUR | 2024-11-04 |
| 1 KWD = | 2.9975 EUR | 0.3336 KWD = | 1 EUR | 2024-11-03 |
| 1 KWD = | 2.9975 EUR | 0.3336 KWD = | 1 EUR | 2024-11-02 |
| 1 KWD = | 3.0033 EUR | 0.333 KWD = | 1 EUR | 2024-11-01 |
| 1 KWD = | 3.002 EUR | 0.3331 KWD = | 1 EUR | 2024-10-31 |
| 1 KWD = | 3.0091 EUR | 0.3323 KWD = | 1 EUR | 2024-10-30 |
| 1 KWD = | 3.0144 EUR | 0.3317 KWD = | 1 EUR | 2024-10-29 |
| 1 KWD = | 3.0169 EUR | 0.3315 KWD = | 1 EUR | 2024-10-28 |
| 1 KWD = | 3.0222 EUR | 0.3309 KWD = | 1 EUR | 2024-10-27 |
| 1 KWD = | 3.0222 EUR | 0.3309 KWD = | 1 EUR | 2024-10-26 |
| 1 KWD = | 3.0159 EUR | 0.3316 KWD = | 1 EUR | 2024-10-25 |
| 1 KWD = | 3.023 EUR | 0.3308 KWD = | 1 EUR | 2024-10-24 |
| 1 KWD = | 3.0258 EUR | 0.3305 KWD = | 1 EUR | 2024-10-23 |
| 1 KWD = | 3.0172 EUR | 0.3314 KWD = | 1 EUR | 2024-10-22 |
| 1 KWD = | 3.0092 EUR | 0.3323 KWD = | 1 EUR | 2024-10-21 |
| 1 KWD = | 3.0001 EUR | 0.3333 KWD = | 1 EUR | 2024-10-20 |
| 1 KWD = | 3.0001 EUR | 0.3333 KWD = | 1 EUR | 2024-10-19 |
| 1 KWD = | 3.0085 EUR | 0.3324 KWD = | 1 EUR | 2024-10-18 |
| 1 KWD = | 3.0057 EUR | 0.3327 KWD = | 1 EUR | 2024-10-17 |
| 1 KWD = | 2.9944 EUR | 0.334 KWD = | 1 EUR | 2024-10-16 |
| 1 KWD = | 2.988 EUR | 0.3347 KWD = | 1 EUR | 2024-10-15 |
| 1 KWD = | 2.984 EUR | 0.3351 KWD = | 1 EUR | 2024-10-14 |
| 1 KWD = | 2.9796 EUR | 0.3356 KWD = | 1 EUR | 2024-10-13 |
| 1 KWD = | 2.9796 EUR | 0.3356 KWD = | 1 EUR | 2024-10-12 |
| 1 KWD = | 2.9825 EUR | 0.3353 KWD = | 1 EUR | 2024-10-11 |
| 1 KWD = | 2.9842 EUR | 0.3351 KWD = | 1 EUR | 2024-10-10 |
| 1 KWD = | 2.9752 EUR | 0.3361 KWD = | 1 EUR | 2024-10-09 |
| 1 KWD = | 2.9693 EUR | 0.3368 KWD = | 1 EUR | 2024-10-08 |
| 1 KWD = | 2.978 EUR | 0.3358 KWD = | 1 EUR | 2024-10-07 |
| 1 KWD = | 2.9726 EUR | 0.3364 KWD = | 1 EUR | 2024-10-06 |
| 1 KWD = | 2.9726 EUR | 0.3364 KWD = | 1 EUR | 2024-10-05 |
| 1 KWD = | 2.9643 EUR | 0.3373 KWD = | 1 EUR | 2024-10-04 |
| 1 KWD = | 2.9624 EUR | 0.3376 KWD = | 1 EUR | 2024-10-03 |
| 1 KWD = | 2.955 EUR | 0.3384 KWD = | 1 EUR | 2024-10-02 |
| 1 KWD = | 2.9507 EUR | 0.3389 KWD = | 1 EUR | 2024-10-01 |
| 1 KWD = | 2.9298 EUR | 0.3413 KWD = | 1 EUR | 2024-09-30 |
| 1 KWD = | 2.9357 EUR | 0.3406 KWD = | 1 EUR | 2024-09-29 |
| 1 KWD = | 2.9357 EUR | 0.3406 KWD = | 1 EUR | 2024-09-28 |
| 1 KWD = | 2.9373 EUR | 0.3405 KWD = | 1 EUR | 2024-09-27 |
| 1 KWD = | 2.9409 EUR | 0.34 KWD = | 1 EUR | 2024-09-26 |
| 1 KWD = | 2.9293 EUR | 0.3414 KWD = | 1 EUR | 2024-09-25 |
| 1 KWD = | 2.9422 EUR | 0.3399 KWD = | 1 EUR | 2024-09-24 |
| 1 KWD = | 2.9505 EUR | 0.3389 KWD = | 1 EUR | 2024-09-23 |
| 1 KWD = | 2.9334 EUR | 0.3409 KWD = | 1 EUR | 2024-09-22 |
| 1 KWD = | 2.9334 EUR | 0.3409 KWD = | 1 EUR | 2024-09-21 |
| 1 KWD = | 2.9369 EUR | 0.3405 KWD = | 1 EUR | 2024-09-20 |
| 1 KWD = | 2.9335 EUR | 0.3409 KWD = | 1 EUR | 2024-09-19 |
| 1 KWD = | 2.9453 EUR | 0.3395 KWD = | 1 EUR | 2024-09-18 |
| 1 KWD = | 2.9448 EUR | 0.3396 KWD = | 1 EUR | 2024-09-17 |
| 1 KWD = | 2.9489 EUR | 0.3391 KWD = | 1 EUR | 2024-09-16 |
| 1 KWD = | 2.9553 EUR | 0.3384 KWD = | 1 EUR | 2024-09-15 |
| 1 KWD = | 2.9553 EUR | 0.3384 KWD = | 1 EUR | 2024-09-14 |
| 1 KWD = | 2.954 EUR | 0.3385 KWD = | 1 EUR | 2024-09-13 |
| 1 KWD = | 2.9723 EUR | 0.3364 KWD = | 1 EUR | 2024-09-12 |
| 1 KWD = | 2.9649 EUR | 0.3373 KWD = | 1 EUR | 2024-09-11 |
| 1 KWD = | 2.9649 EUR | 0.3373 KWD = | 1 EUR | 2024-09-10 |
| 1 KWD = | 2.9615 EUR | 0.3377 KWD = | 1 EUR | 2024-09-09 |
| 1 KWD = | 2.9518 EUR | 0.3388 KWD = | 1 EUR | 2024-09-08 |
| 1 KWD = | 2.9518 EUR | 0.3388 KWD = | 1 EUR | 2024-09-07 |
| 1 KWD = | 2.9466 EUR | 0.3394 KWD = | 1 EUR | 2024-09-06 |
| 1 KWD = | 2.9517 EUR | 0.3388 KWD = | 1 EUR | 2024-09-05 |
| 1 KWD = | 2.9605 EUR | 0.3378 KWD = | 1 EUR | 2024-09-04 |
| 1 KWD = | 2.9649 EUR | 0.3373 KWD = | 1 EUR | 2024-09-03 |
| 1 KWD = | 2.9563 EUR | 0.3383 KWD = | 1 EUR | 2024-09-02 |
| 1 KWD = | 2.9581 EUR | 0.3381 KWD = | 1 EUR | 2024-09-01 |
| 1 KWD = | 2.9581 EUR | 0.3381 KWD = | 1 EUR | 2024-08-31 |
| 1 KWD = | 2.9544 EUR | 0.3385 KWD = | 1 EUR | 2024-08-30 |
| 1 KWD = | 2.9518 EUR | 0.3388 KWD = | 1 EUR | 2024-08-29 |
| 1 KWD = | 2.9421 EUR | 0.3399 KWD = | 1 EUR | 2024-08-28 |
| 1 KWD = | 2.9327 EUR | 0.341 KWD = | 1 EUR | 2024-08-27 |
| 1 KWD = | 2.9302 EUR | 0.3413 KWD = | 1 EUR | 2024-08-26 |
| 1 KWD = | 2.9217 EUR | 0.3423 KWD = | 1 EUR | 2024-08-25 |
| 1 KWD = | 2.9217 EUR | 0.3423 KWD = | 1 EUR | 2024-08-24 |
| 1 KWD = | 2.9435 EUR | 0.3397 KWD = | 1 EUR | 2024-08-23 |
| 1 KWD = | 2.9381 EUR | 0.3404 KWD = | 1 EUR | 2024-08-22 |
| 1 KWD = | 2.9428 EUR | 0.3398 KWD = | 1 EUR | 2024-08-21 |
| 1 KWD = | 2.9535 EUR | 0.3386 KWD = | 1 EUR | 2024-08-20 |
| 1 KWD = | 2.9636 EUR | 0.3374 KWD = | 1 EUR | 2024-08-19 |
| 1 KWD = | 2.9628 EUR | 0.3375 KWD = | 1 EUR | 2024-08-18 |
| 1 KWD = | 2.9628 EUR | 0.3375 KWD = | 1 EUR | 2024-08-17 |
| 1 KWD = | 2.9733 EUR | 0.3363 KWD = | 1 EUR | 2024-08-16 |
| 1 KWD = | 2.9679 EUR | 0.3369 KWD = | 1 EUR | 2024-08-15 |
| 1 KWD = | 2.9633 EUR | 0.3375 KWD = | 1 EUR | 2024-08-14 |
| 1 KWD = | 2.99 EUR | 0.3344 KWD = | 1 EUR | 2024-08-13 |
| 1 KWD = | 2.9875 EUR | 0.3347 KWD = | 1 EUR | 2024-08-12 |
| 1 KWD = | 2.9911 EUR | 0.3343 KWD = | 1 EUR | 2024-08-11 |
| 1 KWD = | 2.9908 EUR | 0.3344 KWD = | 1 EUR | 2024-08-10 |
| 1 KWD = | 2.9918 EUR | 0.3343 KWD = | 1 EUR | 2024-08-09 |
| 1 KWD = | 2.9911 EUR | 0.3343 KWD = | 1 EUR | 2024-08-08 |
| 1 KWD = | 2.9947 EUR | 0.3339 KWD = | 1 EUR | 2024-08-07 |
| 1 KWD = | 2.9986 EUR | 0.3335 KWD = | 1 EUR | 2024-08-06 |
| 1 KWD = | 2.9913 EUR | 0.3343 KWD = | 1 EUR | 2024-08-05 |
| 1 KWD = | 3 EUR | 0.3333 KWD = | 1 EUR | 2024-08-04 |
| 1 KWD = | 3 EUR | 0.3333 KWD = | 1 EUR | 2024-08-03 |
| 1 KWD = | 3.0254 EUR | 0.3305 KWD = | 1 EUR | 2024-08-02 |
| 1 KWD = | 3.0352 EUR | 0.3295 KWD = | 1 EUR | 2024-08-01 |
| 1 KWD = | 3.0233 EUR | 0.3308 KWD = | 1 EUR | 2024-07-31 |
| 1 KWD = | 3.0182 EUR | 0.3313 KWD = | 1 EUR | 2024-07-30 |
| 1 KWD = | 3.0172 EUR | 0.3314 KWD = | 1 EUR | 2024-07-29 |
| 1 KWD = | 3.0072 EUR | 0.3325 KWD = | 1 EUR | 2024-07-28 |
| 1 KWD = | 3.0072 EUR | 0.3325 KWD = | 1 EUR | 2024-07-27 |
| 1 KWD = | 3.0122 EUR | 0.332 KWD = | 1 EUR | 2024-07-26 |
| 1 KWD = | 3.015 EUR | 0.3317 KWD = | 1 EUR | 2024-07-25 |
| 1 KWD = | 3.0159 EUR | 0.3316 KWD = | 1 EUR | 2024-07-24 |
| 1 KWD = | 3.0101 EUR | 0.3322 KWD = | 1 EUR | 2024-07-23 |
| 1 KWD = | 3.0033 EUR | 0.333 KWD = | 1 EUR | 2024-07-22 |
| 1 KWD = | 3.0019 EUR | 0.3331 KWD = | 1 EUR | 2024-07-21 |
| 1 KWD = | 3.0019 EUR | 0.3331 KWD = | 1 EUR | 2024-07-20 |
| 1 KWD = | 3.0064 EUR | 0.3326 KWD = | 1 EUR | 2024-07-19 |
| 1 KWD = | 2.9941 EUR | 0.334 KWD = | 1 EUR | 2024-07-18 |
| 1 KWD = | 2.9904 EUR | 0.3344 KWD = | 1 EUR | 2024-07-17 |
| 1 KWD = | 3.0016 EUR | 0.3332 KWD = | 1 EUR | 2024-07-16 |
| 1 KWD = | 2.9981 EUR | 0.3335 KWD = | 1 EUR | 2024-07-15 |
| 1 KWD = | 2.9946 EUR | 0.3339 KWD = | 1 EUR | 2024-07-14 |
| 1 KWD = | 2.9946 EUR | 0.3339 KWD = | 1 EUR | 2024-07-13 |
| 1 KWD = | 3.0042 EUR | 0.3329 KWD = | 1 EUR | 2024-07-12 |
| 1 KWD = | 3.0133 EUR | 0.3319 KWD = | 1 EUR | 2024-07-11 |
| 1 KWD = | 3.02 EUR | 0.3311 KWD = | 1 EUR | 2024-07-10 |
| 1 KWD = | 3.0196 EUR | 0.3312 KWD = | 1 EUR | 2024-07-09 |
| 1 KWD = | 3.0149 EUR | 0.3317 KWD = | 1 EUR | 2024-07-08 |
| 1 KWD = | 3.0093 EUR | 0.3323 KWD = | 1 EUR | 2024-07-07 |
| 1 KWD = | 3.0093 EUR | 0.3323 KWD = | 1 EUR | 2024-07-06 |
| 1 KWD = | 3.0176 EUR | 0.3314 KWD = | 1 EUR | 2024-07-05 |
| 1 KWD = | 3.0236 EUR | 0.3307 KWD = | 1 EUR | 2024-07-04 |
| 1 KWD = | 3.0318 EUR | 0.3298 KWD = | 1 EUR | 2024-07-03 |
| 1 KWD = | 3.0453 EUR | 0.3284 KWD = | 1 EUR | 2024-07-02 |
| 1 KWD = | 3.0329 EUR | 0.3297 KWD = | 1 EUR | 2024-07-01 |
| 1 KWD = | 3.041 EUR | 0.3288 KWD = | 1 EUR | 2024-06-30 |
| 1 KWD = | 3.041 EUR | 0.3288 KWD = | 1 EUR | 2024-06-29 |
| 1 KWD = | 3.0446 EUR | 0.3285 KWD = | 1 EUR | 2024-06-28 |
| 1 KWD = | 3.0481 EUR | 0.3281 KWD = | 1 EUR | 2024-06-27 |
| 1 KWD = | 3.0505 EUR | 0.3278 KWD = | 1 EUR | 2024-06-26 |
| 1 KWD = | 3.0417 EUR | 0.3288 KWD = | 1 EUR | 2024-06-25 |
| 1 KWD = | 3.0411 EUR | 0.3288 KWD = | 1 EUR | 2024-06-24 |
| 1 KWD = | 3.0456 EUR | 0.3283 KWD = | 1 EUR | 2024-06-23 |
| 1 KWD = | 3.0456 EUR | 0.3283 KWD = | 1 EUR | 2024-06-22 |
| 1 KWD = | 3.0479 EUR | 0.3281 KWD = | 1 EUR | 2024-06-21 |
| 1 KWD = | 3.0411 EUR | 0.3288 KWD = | 1 EUR | 2024-06-20 |
| 1 KWD = | 3.0379 EUR | 0.3292 KWD = | 1 EUR | 2024-06-19 |
| 1 KWD = | 3.0413 EUR | 0.3288 KWD = | 1 EUR | 2024-06-18 |
| 1 KWD = | 3.0438 EUR | 0.3285 KWD = | 1 EUR | 2024-06-17 |
| 1 KWD = | 3.0414 EUR | 0.3288 KWD = | 1 EUR | 2024-06-16 |
| 1 KWD = | 3.0414 EUR | 0.3288 KWD = | 1 EUR | 2024-06-15 |
| 1 KWD = | 3.0521 EUR | 0.3276 KWD = | 1 EUR | 2024-06-14 |
| 1 KWD = | 3.0213 EUR | 0.331 KWD = | 1 EUR | 2024-06-13 |
| 1 KWD = | 3.0336 EUR | 0.3296 KWD = | 1 EUR | 2024-06-12 |
| 1 KWD = | 3.033 EUR | 0.3297 KWD = | 1 EUR | 2024-06-11 |
| 1 KWD = | 3.0352 EUR | 0.3295 KWD = | 1 EUR | 2024-06-10 |
| 1 KWD = | 3.016 EUR | 0.3316 KWD = | 1 EUR | 2024-06-09 |
| 1 KWD = | 3.016 EUR | 0.3316 KWD = | 1 EUR | 2024-06-08 |
| 1 KWD = | 2.9976 EUR | 0.3336 KWD = | 1 EUR | 2024-06-07 |
| 1 KWD = | 3.0001 EUR | 0.3333 KWD = | 1 EUR | 2024-06-06 |
| 1 KWD = | 3.0014 EUR | 0.3332 KWD = | 1 EUR | 2024-06-05 |
| 1 KWD = | 3.0027 EUR | 0.333 KWD = | 1 EUR | 2024-06-04 |
| 1 KWD = | 3.0094 EUR | 0.3323 KWD = | 1 EUR | 2024-06-03 |
| 1 KWD = | 3.002 EUR | 0.3331 KWD = | 1 EUR | 2024-06-02 |
| 1 KWD = | 3.002 EUR | 0.3331 KWD = | 1 EUR | 2024-06-01 |
| 1 KWD = | 3.0034 EUR | 0.333 KWD = | 1 EUR | 2024-05-31 |
| 1 KWD = | 3.0139 EUR | 0.3318 KWD = | 1 EUR | 2024-05-30 |
| 1 KWD = | 3.0037 EUR | 0.3329 KWD = | 1 EUR | 2024-05-29 |
| 1 KWD = | 2.9973 EUR | 0.3336 KWD = | 1 EUR | 2024-05-28 |
| 1 KWD = | 2.9986 EUR | 0.3335 KWD = | 1 EUR | 2024-05-27 |
| 1 KWD = | 3.0007 EUR | 0.3333 KWD = | 1 EUR | 2024-05-26 |
| 1 KWD = | 3.0007 EUR | 0.3333 KWD = | 1 EUR | 2024-05-25 |
| 1 KWD = | 3.0077 EUR | 0.3325 KWD = | 1 EUR | 2024-05-24 |
| 1 KWD = | 3.0037 EUR | 0.3329 KWD = | 1 EUR | 2024-05-23 |
| 1 KWD = | 3.0044 EUR | 0.3328 KWD = | 1 EUR | 2024-05-22 |
| 1 KWD = | 2.9977 EUR | 0.3336 KWD = | 1 EUR | 2024-05-21 |
| 1 KWD = | 2.9975 EUR | 0.3336 KWD = | 1 EUR | 2024-05-20 |
| 1 KWD = | 2.9876 EUR | 0.3347 KWD = | 1 EUR | 2024-05-19 |
| 1 KWD = | 2.9876 EUR | 0.3347 KWD = | 1 EUR | 2024-05-18 |
| 1 KWD = | 3.002 EUR | 0.3331 KWD = | 1 EUR | 2024-05-17 |
| 1 KWD = | 2.997 EUR | 0.3337 KWD = | 1 EUR | 2024-05-16 |
| 1 KWD = | 3.0058 EUR | 0.3327 KWD = | 1 EUR | 2024-05-15 |
| 1 KWD = | 3.0131 EUR | 0.3319 KWD = | 1 EUR | 2024-05-14 |
| 1 KWD = | 3.0159 EUR | 0.3316 KWD = | 1 EUR | 2024-05-13 |
| 1 KWD = | 3.014 EUR | 0.3318 KWD = | 1 EUR | 2024-05-12 |
| 1 KWD = | 3.014 EUR | 0.3318 KWD = | 1 EUR | 2024-05-11 |
| 1 KWD = | 3.0166 EUR | 0.3315 KWD = | 1 EUR | 2024-05-10 |
| 1 KWD = | 3.0295 EUR | 0.3301 KWD = | 1 EUR | 2024-05-09 |
| 1 KWD = | 3.0245 EUR | 0.3306 KWD = | 1 EUR | 2024-05-08 |
| 1 KWD = | 3.0229 EUR | 0.3308 KWD = | 1 EUR | 2024-05-07 |
| 1 KWD = | 3.0205 EUR | 0.3311 KWD = | 1 EUR | 2024-05-06 |
| 1 KWD = | 3.0203 EUR | 0.3311 KWD = | 1 EUR | 2024-05-05 |
| 1 KWD = | 3.0203 EUR | 0.3311 KWD = | 1 EUR | 2024-05-04 |
| 1 KWD = | 3.0265 EUR | 0.3304 KWD = | 1 EUR | 2024-05-03 |
| 1 KWD = | 3.0351 EUR | 0.3295 KWD = | 1 EUR | 2024-05-02 |
| 1 KWD = | 3.0409 EUR | 0.3288 KWD = | 1 EUR | 2024-05-01 |
| 1 KWD = | 3.0282 EUR | 0.3302 KWD = | 1 EUR | 2024-04-30 |
| 1 KWD = | 3.0327 EUR | 0.3297 KWD = | 1 EUR | 2024-04-29 |
| 1 KWD = | 3.0326 EUR | 0.3298 KWD = | 1 EUR | 2024-04-28 |
| 1 KWD = | 3.0326 EUR | 0.3298 KWD = | 1 EUR | 2024-04-27 |
| 1 KWD = | 3.0257 EUR | 0.3305 KWD = | 1 EUR | 2024-04-26 |
| 1 KWD = | 3.0294 EUR | 0.3301 KWD = | 1 EUR | 2024-04-25 |
| 1 KWD = | 3.0386 EUR | 0.3291 KWD = | 1 EUR | 2024-04-24 |
| 1 KWD = | 3.0443 EUR | 0.3285 KWD = | 1 EUR | 2024-04-23 |
| 1 KWD = | 3.046 EUR | 0.3283 KWD = | 1 EUR | 2024-04-22 |
| 1 KWD = | 3.0402 EUR | 0.3289 KWD = | 1 EUR | 2024-04-21 |
| 1 KWD = | 3.0402 EUR | 0.3289 KWD = | 1 EUR | 2024-04-20 |
| 1 KWD = | 3.0434 EUR | 0.3286 KWD = | 1 EUR | 2024-04-19 |
| 1 KWD = | 3.0407 EUR | 0.3289 KWD = | 1 EUR | 2024-04-18 |
| 1 KWD = | 3.0491 EUR | 0.328 KWD = | 1 EUR | 2024-04-17 |
| 1 KWD = | 3.0525 EUR | 0.3276 KWD = | 1 EUR | 2024-04-16 |
| 1 KWD = | 3.048 EUR | 0.3281 KWD = | 1 EUR | 2024-04-15 |
| 1 KWD = | 3.0436 EUR | 0.3286 KWD = | 1 EUR | 2024-04-14 |
| 1 KWD = | 3.0436 EUR | 0.3286 KWD = | 1 EUR | 2024-04-13 |
| 1 KWD = | 3.0462 EUR | 0.3283 KWD = | 1 EUR | 2024-04-12 |
| 1 KWD = | 3.0264 EUR | 0.3304 KWD = | 1 EUR | 2024-04-11 |
| 1 KWD = | 2.9949 EUR | 0.3339 KWD = | 1 EUR | 2024-04-10 |
| 1 KWD = | 2.9941 EUR | 0.334 KWD = | 1 EUR | 2024-04-09 |
| 1 KWD = | 3.0031 EUR | 0.333 KWD = | 1 EUR | 2024-04-08 |
| 1 KWD = | 2.9976 EUR | 0.3336 KWD = | 1 EUR | 2024-04-07 |
| 1 KWD = | 2.9976 EUR | 0.3336 KWD = | 1 EUR | 2024-04-06 |
| 1 KWD = | 2.9999 EUR | 0.3333 KWD = | 1 EUR | 2024-04-05 |
| 1 KWD = | 2.9942 EUR | 0.334 KWD = | 1 EUR | 2024-04-04 |
| 1 KWD = | 3.0179 EUR | 0.3314 KWD = | 1 EUR | 2024-04-03 |
| 1 KWD = | 3.0238 EUR | 0.3307 KWD = | 1 EUR | 2024-04-02 |
| 1 KWD = | 3.0136 EUR | 0.3318 KWD = | 1 EUR | 2024-04-01 |
| 1 KWD = | 3.0098 EUR | 0.3323 KWD = | 1 EUR | 2024-03-31 |
| 1 KWD = | 3.0098 EUR | 0.3323 KWD = | 1 EUR | 2024-03-30 |
| 1 KWD = | 3.0154 EUR | 0.3316 KWD = | 1 EUR | 2024-03-29 |
| 1 KWD = | 3.0159 EUR | 0.3316 KWD = | 1 EUR | 2024-03-28 |
| 1 KWD = | 3.0022 EUR | 0.3331 KWD = | 1 EUR | 2024-03-27 |
| 1 KWD = | 2.9953 EUR | 0.3339 KWD = | 1 EUR | 2024-03-26 |
| 1 KWD = | 3.0044 EUR | 0.3328 KWD = | 1 EUR | 2024-03-25 |
| 1 KWD = | 2.9924 EUR | 0.3342 KWD = | 1 EUR | 2024-03-24 |
| 1 KWD = | 2.9924 EUR | 0.3342 KWD = | 1 EUR | 2024-03-23 |
| 1 KWD = | 3.0045 EUR | 0.3328 KWD = | 1 EUR | 2024-03-22 |
| 1 KWD = | 2.9816 EUR | 0.3354 KWD = | 1 EUR | 2024-03-21 |
| 1 KWD = | 2.9999 EUR | 0.3333 KWD = | 1 EUR | 2024-03-20 |
| 1 KWD = | 3.0006 EUR | 0.3333 KWD = | 1 EUR | 2024-03-19 |
| 1 KWD = | 2.9854 EUR | 0.335 KWD = | 1 EUR | 2024-03-18 |
| 1 KWD = | 2.9848 EUR | 0.335 KWD = | 1 EUR | 2024-03-17 |
| 1 KWD = | 2.9848 EUR | 0.335 KWD = | 1 EUR | 2024-03-16 |
| 1 KWD = | 2.9852 EUR | 0.335 KWD = | 1 EUR | 2024-03-15 |
| 1 KWD = | 2.9755 EUR | 0.3361 KWD = | 1 EUR | 2024-03-14 |
| 1 KWD = | 2.9799 EUR | 0.3356 KWD = | 1 EUR | 2024-03-13 |
| 1 KWD = | 2.9789 EUR | 0.3357 KWD = | 1 EUR | 2024-03-12 |
| 1 KWD = | 2.9782 EUR | 0.3358 KWD = | 1 EUR | 2024-03-11 |
| 1 KWD = | 2.9756 EUR | 0.3361 KWD = | 1 EUR | 2024-03-10 |
| 1 KWD = | 2.9756 EUR | 0.3361 KWD = | 1 EUR | 2024-03-09 |
| 1 KWD = | 2.9772 EUR | 0.3359 KWD = | 1 EUR | 2024-03-08 |
| 1 KWD = | 2.9856 EUR | 0.3349 KWD = | 1 EUR | 2024-03-07 |
| 1 KWD = | 2.9879 EUR | 0.3347 KWD = | 1 EUR | 2024-03-06 |
| 1 KWD = | 2.9956 EUR | 0.3338 KWD = | 1 EUR | 2024-03-05 |
| 1 KWD = | 2.9951 EUR | 0.3339 KWD = | 1 EUR | 2024-03-04 |
| 1 KWD = | 2.9941 EUR | 0.334 KWD = | 1 EUR | 2024-03-03 |
| 1 KWD = | 2.9941 EUR | 0.334 KWD = | 1 EUR | 2024-03-02 |
| 1 KWD = | 3.0056 EUR | 0.3327 KWD = | 1 EUR | 2024-03-01 |
| 1 KWD = | 2.9989 EUR | 0.3335 KWD = | 1 EUR | 2024-02-29 |
| 1 KWD = | 3.0045 EUR | 0.3328 KWD = | 1 EUR | 2024-02-28 |
| 1 KWD = | 2.9952 EUR | 0.3339 KWD = | 1 EUR | 2024-02-27 |
| 1 KWD = | 2.9959 EUR | 0.3338 KWD = | 1 EUR | 2024-02-26 |
| 1 KWD = | 2.9994 EUR | 0.3334 KWD = | 1 EUR | 2024-02-25 |
| 1 KWD = | 2.9994 EUR | 0.3334 KWD = | 1 EUR | 2024-02-24 |
| 1 KWD = | 3.002 EUR | 0.3331 KWD = | 1 EUR | 2024-02-23 |
| 1 KWD = | 2.9938 EUR | 0.334 KWD = | 1 EUR | 2024-02-22 |
| 1 KWD = | 3.0088 EUR | 0.3324 KWD = | 1 EUR | 2024-02-21 |
| 1 KWD = | 3.0069 EUR | 0.3326 KWD = | 1 EUR | 2024-02-20 |
| 1 KWD = | 3.014 EUR | 0.3318 KWD = | 1 EUR | 2024-02-19 |
| 1 KWD = | 3.0128 EUR | 0.3319 KWD = | 1 EUR | 2024-02-18 |
| 1 KWD = | 3.0128 EUR | 0.3319 KWD = | 1 EUR | 2024-02-17 |
| 1 KWD = | 3.0153 EUR | 0.3316 KWD = | 1 EUR | 2024-02-16 |
| 1 KWD = | 3.0231 EUR | 0.3308 KWD = | 1 EUR | 2024-02-15 |
| 1 KWD = | 3.0303 EUR | 0.33 KWD = | 1 EUR | 2024-02-14 |
| 1 KWD = | 3.0151 EUR | 0.3317 KWD = | 1 EUR | 2024-02-13 |
| 1 KWD = | 3.014 EUR | 0.3318 KWD = | 1 EUR | 2024-02-12 |
| 1 KWD = | 3.0113 EUR | 0.3321 KWD = | 1 EUR | 2024-02-11 |
| 1 KWD = | 3.0113 EUR | 0.3321 KWD = | 1 EUR | 2024-02-10 |
| 1 KWD = | 3.0158 EUR | 0.3316 KWD = | 1 EUR | 2024-02-09 |
| 1 KWD = | 3.0149 EUR | 0.3317 KWD = | 1 EUR | 2024-02-08 |
| 1 KWD = | 3.0173 EUR | 0.3314 KWD = | 1 EUR | 2024-02-07 |
| 1 KWD = | 3.0265 EUR | 0.3304 KWD = | 1 EUR | 2024-02-06 |
| 1 KWD = | 3.0227 EUR | 0.3308 KWD = | 1 EUR | 2024-02-05 |
| 1 KWD = | 3.0083 EUR | 0.3324 KWD = | 1 EUR | 2024-02-04 |
| 1 KWD = | 3.0083 EUR | 0.3324 KWD = | 1 EUR | 2024-02-03 |
| 1 KWD = | 2.9889 EUR | 0.3346 KWD = | 1 EUR | 2024-02-02 |
| 1 KWD = | 3.012 EUR | 0.332 KWD = | 1 EUR | 2024-02-01 |
| 1 KWD = | 3.0027 EUR | 0.333 KWD = | 1 EUR | 2024-01-31 |
| 1 KWD = | 2.9988 EUR | 0.3335 KWD = | 1 EUR | 2024-01-30 |
| 1 KWD = | 3.004 EUR | 0.3329 KWD = | 1 EUR | 2024-01-29 |
| 1 KWD = | 2.9923 EUR | 0.3342 KWD = | 1 EUR | 2024-01-28 |
| 1 KWD = | 2.9923 EUR | 0.3342 KWD = | 1 EUR | 2024-01-27 |
| 1 KWD = | 2.9922 EUR | 0.3342 KWD = | 1 EUR | 2024-01-26 |
| 1 KWD = | 2.985 EUR | 0.335 KWD = | 1 EUR | 2024-01-25 |
| 1 KWD = | 2.983 EUR | 0.3352 KWD = | 1 EUR | 2024-01-24 |
| 1 KWD = | 2.9834 EUR | 0.3352 KWD = | 1 EUR | 2024-01-23 |
| 1 KWD = | 2.9775 EUR | 0.3359 KWD = | 1 EUR | 2024-01-22 |
| 1 KWD = | 2.9763 EUR | 0.336 KWD = | 1 EUR | 2024-01-21 |
| 1 KWD = | 2.981 EUR | 0.3355 KWD = | 1 EUR | 2024-01-20 |
| 1 KWD = | 2.9872 EUR | 0.3348 KWD = | 1 EUR | 2024-01-19 |
| 1 KWD = | 2.9861 EUR | 0.3349 KWD = | 1 EUR | 2024-01-18 |
| 1 KWD = | 2.9872 EUR | 0.3348 KWD = | 1 EUR | 2024-01-17 |
| 1 KWD = | 2.9685 EUR | 0.3369 KWD = | 1 EUR | 2024-01-16 |
| 1 KWD = | 2.9713 EUR | 0.3366 KWD = | 1 EUR | 2024-01-15 |
| 1 KWD = | 2.9682 EUR | 0.3369 KWD = | 1 EUR | 2024-01-14 |
| 1 KWD = | 2.9714 EUR | 0.3365 KWD = | 1 EUR | 2024-01-13 |
| 1 KWD = | 2.965 EUR | 0.3373 KWD = | 1 EUR | 2024-01-12 |
| 1 KWD = | 2.9652 EUR | 0.3372 KWD = | 1 EUR | 2024-01-11 |
| 1 KWD = | 2.9756 EUR | 0.3361 KWD = | 1 EUR | 2024-01-10 |
| 1 KWD = | 2.9708 EUR | 0.3366 KWD = | 1 EUR | 2024-01-09 |
| 1 KWD = | 2.9717 EUR | 0.3365 KWD = | 1 EUR | 2024-01-08 |
| 1 KWD = | 2.9683 EUR | 0.3369 KWD = | 1 EUR | 2024-01-07 |
| 1 KWD = | 2.9716 EUR | 0.3365 KWD = | 1 EUR | 2024-01-06 |
| 1 KWD = | 2.9705 EUR | 0.3366 KWD = | 1 EUR | 2024-01-05 |
| 1 KWD = | 2.9778 EUR | 0.3358 KWD = | 1 EUR | 2024-01-04 |
| 1 KWD = | 2.9721 EUR | 0.3365 KWD = | 1 EUR | 2024-01-03 |
| 1 KWD = | 2.9455 EUR | 0.3395 KWD = | 1 EUR | 2024-01-02 |
| 1 KWD = | 2.9439 EUR | 0.3397 KWD = | 1 EUR | 2024-01-01 |
| 1 KWD = | 2.9439 EUR | 0.3397 KWD = | 1 EUR | 2023-12-31 |
| 1 KWD = | 2.948 EUR | 0.3392 KWD = | 1 EUR | 2023-12-30 |
| 1 KWD = | 2.9412 EUR | 0.34 KWD = | 1 EUR | 2023-12-29 |
| 1 KWD = | 2.9323 EUR | 0.341 KWD = | 1 EUR | 2023-12-28 |
| 1 KWD = | 2.9464 EUR | 0.3394 KWD = | 1 EUR | 2023-12-27 |
| 1 KWD = | 2.9559 EUR | 0.3383 KWD = | 1 EUR | 2023-12-26 |
| 1 KWD = | 2.9523 EUR | 0.3387 KWD = | 1 EUR | 2023-12-25 |
| 1 KWD = | 2.9523 EUR | 0.3387 KWD = | 1 EUR | 2023-12-24 |
| 1 KWD = | 2.9551 EUR | 0.3384 KWD = | 1 EUR | 2023-12-23 |
| 1 KWD = | 2.9559 EUR | 0.3383 KWD = | 1 EUR | 2023-12-22 |
| 1 KWD = | 2.972 EUR | 0.3365 KWD = | 1 EUR | 2023-12-21 |
| 1 KWD = | 2.9604 EUR | 0.3378 KWD = | 1 EUR | 2023-12-20 |
| 1 KWD = | 2.9743 EUR | 0.3362 KWD = | 1 EUR | 2023-12-19 |
| 1 KWD = | 2.9813 EUR | 0.3354 KWD = | 1 EUR | 2023-12-18 |
| 1 KWD = | 2.9804 EUR | 0.3355 KWD = | 1 EUR | 2023-12-17 |
| 1 KWD = | 2.9837 EUR | 0.3352 KWD = | 1 EUR | 2023-12-16 |
| 1 KWD = | 2.9586 EUR | 0.338 KWD = | 1 EUR | 2023-12-15 |
| 1 KWD = | 2.9884 EUR | 0.3346 KWD = | 1 EUR | 2023-12-14 |
| 1 KWD = | 3.0043 EUR | 0.3329 KWD = | 1 EUR | 2023-12-13 |
| 1 KWD = | 3.0124 EUR | 0.332 KWD = | 1 EUR | 2023-12-12 |
| 1 KWD = | 3.0132 EUR | 0.3319 KWD = | 1 EUR | 2023-12-11 |
| 1 KWD = | 3.0101 EUR | 0.3322 KWD = | 1 EUR | 2023-12-10 |
| 1 KWD = | 3.0135 EUR | 0.3318 KWD = | 1 EUR | 2023-12-09 |
| 1 KWD = | 3.0055 EUR | 0.3327 KWD = | 1 EUR | 2023-12-08 |
| 1 KWD = | 3.0126 EUR | 0.3319 KWD = | 1 EUR | 2023-12-07 |
| 1 KWD = | 3.0011 EUR | 0.3332 KWD = | 1 EUR | 2023-12-06 |
| 1 KWD = | 2.9886 EUR | 0.3346 KWD = | 1 EUR | 2023-12-05 |
| 1 KWD = | 2.9768 EUR | 0.3359 KWD = | 1 EUR | 2023-12-04 |
| 1 KWD = | 2.9753 EUR | 0.3361 KWD = | 1 EUR | 2023-12-03 |
| 1 KWD = | 2.9738 EUR | 0.3363 KWD = | 1 EUR | 2023-12-02 |
| 1 KWD = | 2.9743 EUR | 0.3362 KWD = | 1 EUR | 2023-12-01 |
| 1 KWD = | 2.9531 EUR | 0.3386 KWD = | 1 EUR | 2023-11-30 |
| 1 KWD = | 2.9487 EUR | 0.3391 KWD = | 1 EUR | 2023-11-29 |
| 1 KWD = | 2.959 EUR | 0.338 KWD = | 1 EUR | 2023-11-28 |
| 1 KWD = | 2.9637 EUR | 0.3374 KWD = | 1 EUR | 2023-11-27 |
| 1 KWD = | 2.9629 EUR | 0.3375 KWD = | 1 EUR | 2023-11-26 |
| 1 KWD = | 2.965 EUR | 0.3373 KWD = | 1 EUR | 2023-11-25 |
| 1 KWD = | 2.974 EUR | 0.3362 KWD = | 1 EUR | 2023-11-24 |
| 1 KWD = | 2.9801 EUR | 0.3356 KWD = | 1 EUR | 2023-11-23 |
| 1 KWD = | 2.9736 EUR | 0.3363 KWD = | 1 EUR | 2023-11-22 |