» Welcome to Currency Converter Calculator      

Last Year History for KWD/EUR


KWD EUR KWD EUR Date
1 KWD = 3.0159 EUR 0.3316 KWD = 1 EUR 2024-03-28
1 KWD = 3.0022 EUR 0.3331 KWD = 1 EUR 2024-03-27
1 KWD = 2.9953 EUR 0.3339 KWD = 1 EUR 2024-03-26
1 KWD = 3.0044 EUR 0.3328 KWD = 1 EUR 2024-03-25
1 KWD = 2.9924 EUR 0.3342 KWD = 1 EUR 2024-03-24
1 KWD = 2.9924 EUR 0.3342 KWD = 1 EUR 2024-03-23
1 KWD = 3.0045 EUR 0.3328 KWD = 1 EUR 2024-03-22
1 KWD = 2.9816 EUR 0.3354 KWD = 1 EUR 2024-03-21
1 KWD = 2.9999 EUR 0.3333 KWD = 1 EUR 2024-03-20
1 KWD = 3.0006 EUR 0.3333 KWD = 1 EUR 2024-03-19
1 KWD = 2.9854 EUR 0.335 KWD = 1 EUR 2024-03-18
1 KWD = 2.9848 EUR 0.335 KWD = 1 EUR 2024-03-17
1 KWD = 2.9848 EUR 0.335 KWD = 1 EUR 2024-03-16
1 KWD = 2.9852 EUR 0.335 KWD = 1 EUR 2024-03-15
1 KWD = 2.9755 EUR 0.3361 KWD = 1 EUR 2024-03-14
1 KWD = 2.9799 EUR 0.3356 KWD = 1 EUR 2024-03-13
1 KWD = 2.9789 EUR 0.3357 KWD = 1 EUR 2024-03-12
1 KWD = 2.9782 EUR 0.3358 KWD = 1 EUR 2024-03-11
1 KWD = 2.9756 EUR 0.3361 KWD = 1 EUR 2024-03-10
1 KWD = 2.9756 EUR 0.3361 KWD = 1 EUR 2024-03-09
1 KWD = 2.9772 EUR 0.3359 KWD = 1 EUR 2024-03-08
1 KWD = 2.9856 EUR 0.3349 KWD = 1 EUR 2024-03-07
1 KWD = 2.9879 EUR 0.3347 KWD = 1 EUR 2024-03-06
1 KWD = 2.9956 EUR 0.3338 KWD = 1 EUR 2024-03-05
1 KWD = 2.9951 EUR 0.3339 KWD = 1 EUR 2024-03-04
1 KWD = 2.9941 EUR 0.334 KWD = 1 EUR 2024-03-03
1 KWD = 2.9941 EUR 0.334 KWD = 1 EUR 2024-03-02
1 KWD = 3.0056 EUR 0.3327 KWD = 1 EUR 2024-03-01
1 KWD = 2.9989 EUR 0.3335 KWD = 1 EUR 2024-02-29
1 KWD = 3.0045 EUR 0.3328 KWD = 1 EUR 2024-02-28
1 KWD = 2.9952 EUR 0.3339 KWD = 1 EUR 2024-02-27
1 KWD = 2.9959 EUR 0.3338 KWD = 1 EUR 2024-02-26
1 KWD = 2.9994 EUR 0.3334 KWD = 1 EUR 2024-02-25
1 KWD = 2.9994 EUR 0.3334 KWD = 1 EUR 2024-02-24
1 KWD = 3.002 EUR 0.3331 KWD = 1 EUR 2024-02-23
1 KWD = 2.9938 EUR 0.334 KWD = 1 EUR 2024-02-22
1 KWD = 3.0088 EUR 0.3324 KWD = 1 EUR 2024-02-21
1 KWD = 3.0069 EUR 0.3326 KWD = 1 EUR 2024-02-20
1 KWD = 3.014 EUR 0.3318 KWD = 1 EUR 2024-02-19
1 KWD = 3.0128 EUR 0.3319 KWD = 1 EUR 2024-02-18
1 KWD = 3.0128 EUR 0.3319 KWD = 1 EUR 2024-02-17
1 KWD = 3.0153 EUR 0.3316 KWD = 1 EUR 2024-02-16
1 KWD = 3.0231 EUR 0.3308 KWD = 1 EUR 2024-02-15
1 KWD = 3.0303 EUR 0.33 KWD = 1 EUR 2024-02-14
1 KWD = 3.0151 EUR 0.3317 KWD = 1 EUR 2024-02-13
1 KWD = 3.014 EUR 0.3318 KWD = 1 EUR 2024-02-12
1 KWD = 3.0113 EUR 0.3321 KWD = 1 EUR 2024-02-11
1 KWD = 3.0113 EUR 0.3321 KWD = 1 EUR 2024-02-10
1 KWD = 3.0158 EUR 0.3316 KWD = 1 EUR 2024-02-09
1 KWD = 3.0149 EUR 0.3317 KWD = 1 EUR 2024-02-08
1 KWD = 3.0173 EUR 0.3314 KWD = 1 EUR 2024-02-07
1 KWD = 3.0265 EUR 0.3304 KWD = 1 EUR 2024-02-06
1 KWD = 3.0227 EUR 0.3308 KWD = 1 EUR 2024-02-05
1 KWD = 3.0083 EUR 0.3324 KWD = 1 EUR 2024-02-04
1 KWD = 3.0083 EUR 0.3324 KWD = 1 EUR 2024-02-03
1 KWD = 2.9889 EUR 0.3346 KWD = 1 EUR 2024-02-02
1 KWD = 3.012 EUR 0.332 KWD = 1 EUR 2024-02-01
1 KWD = 3.0027 EUR 0.333 KWD = 1 EUR 2024-01-31
1 KWD = 2.9988 EUR 0.3335 KWD = 1 EUR 2024-01-30
1 KWD = 3.004 EUR 0.3329 KWD = 1 EUR 2024-01-29
1 KWD = 2.9923 EUR 0.3342 KWD = 1 EUR 2024-01-28
1 KWD = 2.9923 EUR 0.3342 KWD = 1 EUR 2024-01-27
1 KWD = 2.9922 EUR 0.3342 KWD = 1 EUR 2024-01-26
1 KWD = 2.985 EUR 0.335 KWD = 1 EUR 2024-01-25
1 KWD = 2.983 EUR 0.3352 KWD = 1 EUR 2024-01-24
1 KWD = 2.9834 EUR 0.3352 KWD = 1 EUR 2024-01-23
1 KWD = 2.9775 EUR 0.3359 KWD = 1 EUR 2024-01-22
1 KWD = 2.9763 EUR 0.336 KWD = 1 EUR 2024-01-21
1 KWD = 2.981 EUR 0.3355 KWD = 1 EUR 2024-01-20
1 KWD = 2.9872 EUR 0.3348 KWD = 1 EUR 2024-01-19
1 KWD = 2.9861 EUR 0.3349 KWD = 1 EUR 2024-01-18
1 KWD = 2.9872 EUR 0.3348 KWD = 1 EUR 2024-01-17
1 KWD = 2.9685 EUR 0.3369 KWD = 1 EUR 2024-01-16
1 KWD = 2.9713 EUR 0.3366 KWD = 1 EUR 2024-01-15
1 KWD = 2.9682 EUR 0.3369 KWD = 1 EUR 2024-01-14
1 KWD = 2.9714 EUR 0.3365 KWD = 1 EUR 2024-01-13
1 KWD = 2.965 EUR 0.3373 KWD = 1 EUR 2024-01-12
1 KWD = 2.9652 EUR 0.3372 KWD = 1 EUR 2024-01-11
1 KWD = 2.9756 EUR 0.3361 KWD = 1 EUR 2024-01-10
1 KWD = 2.9708 EUR 0.3366 KWD = 1 EUR 2024-01-09
1 KWD = 2.9717 EUR 0.3365 KWD = 1 EUR 2024-01-08
1 KWD = 2.9683 EUR 0.3369 KWD = 1 EUR 2024-01-07
1 KWD = 2.9716 EUR 0.3365 KWD = 1 EUR 2024-01-06
1 KWD = 2.9705 EUR 0.3366 KWD = 1 EUR 2024-01-05
1 KWD = 2.9778 EUR 0.3358 KWD = 1 EUR 2024-01-04
1 KWD = 2.9721 EUR 0.3365 KWD = 1 EUR 2024-01-03
1 KWD = 2.9455 EUR 0.3395 KWD = 1 EUR 2024-01-02
1 KWD = 2.9439 EUR 0.3397 KWD = 1 EUR 2024-01-01
1 KWD = 2.9439 EUR 0.3397 KWD = 1 EUR 2023-12-31
1 KWD = 2.948 EUR 0.3392 KWD = 1 EUR 2023-12-30
1 KWD = 2.9412 EUR 0.34 KWD = 1 EUR 2023-12-29
1 KWD = 2.9323 EUR 0.341 KWD = 1 EUR 2023-12-28
1 KWD = 2.9464 EUR 0.3394 KWD = 1 EUR 2023-12-27
1 KWD = 2.9559 EUR 0.3383 KWD = 1 EUR 2023-12-26
1 KWD = 2.9523 EUR 0.3387 KWD = 1 EUR 2023-12-25
1 KWD = 2.9523 EUR 0.3387 KWD = 1 EUR 2023-12-24
1 KWD = 2.9551 EUR 0.3384 KWD = 1 EUR 2023-12-23
1 KWD = 2.9559 EUR 0.3383 KWD = 1 EUR 2023-12-22
1 KWD = 2.972 EUR 0.3365 KWD = 1 EUR 2023-12-21
1 KWD = 2.9604 EUR 0.3378 KWD = 1 EUR 2023-12-20
1 KWD = 2.9743 EUR 0.3362 KWD = 1 EUR 2023-12-19
1 KWD = 2.9813 EUR 0.3354 KWD = 1 EUR 2023-12-18
1 KWD = 2.9804 EUR 0.3355 KWD = 1 EUR 2023-12-17
1 KWD = 2.9837 EUR 0.3352 KWD = 1 EUR 2023-12-16
1 KWD = 2.9586 EUR 0.338 KWD = 1 EUR 2023-12-15
1 KWD = 2.9884 EUR 0.3346 KWD = 1 EUR 2023-12-14
1 KWD = 3.0043 EUR 0.3329 KWD = 1 EUR 2023-12-13
1 KWD = 3.0124 EUR 0.332 KWD = 1 EUR 2023-12-12
1 KWD = 3.0132 EUR 0.3319 KWD = 1 EUR 2023-12-11
1 KWD = 3.0101 EUR 0.3322 KWD = 1 EUR 2023-12-10
1 KWD = 3.0135 EUR 0.3318 KWD = 1 EUR 2023-12-09
1 KWD = 3.0055 EUR 0.3327 KWD = 1 EUR 2023-12-08
1 KWD = 3.0126 EUR 0.3319 KWD = 1 EUR 2023-12-07
1 KWD = 3.0011 EUR 0.3332 KWD = 1 EUR 2023-12-06
1 KWD = 2.9886 EUR 0.3346 KWD = 1 EUR 2023-12-05
1 KWD = 2.9768 EUR 0.3359 KWD = 1 EUR 2023-12-04
1 KWD = 2.9753 EUR 0.3361 KWD = 1 EUR 2023-12-03
1 KWD = 2.9738 EUR 0.3363 KWD = 1 EUR 2023-12-02
1 KWD = 2.9743 EUR 0.3362 KWD = 1 EUR 2023-12-01
1 KWD = 2.9531 EUR 0.3386 KWD = 1 EUR 2023-11-30
1 KWD = 2.9487 EUR 0.3391 KWD = 1 EUR 2023-11-29
1 KWD = 2.959 EUR 0.338 KWD = 1 EUR 2023-11-28
1 KWD = 2.9637 EUR 0.3374 KWD = 1 EUR 2023-11-27
1 KWD = 2.9629 EUR 0.3375 KWD = 1 EUR 2023-11-26
1 KWD = 2.965 EUR 0.3373 KWD = 1 EUR 2023-11-25
1 KWD = 2.974 EUR 0.3362 KWD = 1 EUR 2023-11-24
1 KWD = 2.9801 EUR 0.3356 KWD = 1 EUR 2023-11-23
1 KWD = 2.9736 EUR 0.3363 KWD = 1 EUR 2023-11-22
1 KWD = 2.9669 EUR 0.337 KWD = 1 EUR 2023-11-21
1 KWD = 2.9738 EUR 0.3363 KWD = 1 EUR 2023-11-20
1 KWD = 2.9714 EUR 0.3365 KWD = 1 EUR 2023-11-19
1 KWD = 2.9723 EUR 0.3364 KWD = 1 EUR 2023-11-18
1 KWD = 2.9886 EUR 0.3346 KWD = 1 EUR 2023-11-17
1 KWD = 2.9888 EUR 0.3346 KWD = 1 EUR 2023-11-16
1 KWD = 2.9797 EUR 0.3356 KWD = 1 EUR 2023-11-15
1 KWD = 3.0264 EUR 0.3304 KWD = 1 EUR 2023-11-14
1 KWD = 3.0306 EUR 0.33 KWD = 1 EUR 2023-11-13
1 KWD = 3.0229 EUR 0.3308 KWD = 1 EUR 2023-11-12
1 KWD = 3.0309 EUR 0.3299 KWD = 1 EUR 2023-11-11
1 KWD = 3.0362 EUR 0.3294 KWD = 1 EUR 2023-11-10
1 KWD = 3.0233 EUR 0.3308 KWD = 1 EUR 2023-11-09
1 KWD = 3.0261 EUR 0.3305 KWD = 1 EUR 2023-11-08
1 KWD = 3.0219 EUR 0.3309 KWD = 1 EUR 2023-11-07
1 KWD = 3.021 EUR 0.331 KWD = 1 EUR 2023-11-06
1 KWD = 3.0183 EUR 0.3313 KWD = 1 EUR 2023-11-05
1 KWD = 3.0183 EUR 0.3313 KWD = 1 EUR 2023-11-04
1 KWD = 3.0482 EUR 0.3281 KWD = 1 EUR 2023-11-03
1 KWD = 3.0627 EUR 0.3265 KWD = 1 EUR 2023-11-02
1 KWD = 3.0586 EUR 0.327 KWD = 1 EUR 2023-11-01
1 KWD = 3.0484 EUR 0.328 KWD = 1 EUR 2023-10-31
1 KWD = 3.0621 EUR 0.3266 KWD = 1 EUR 2023-10-30
1 KWD = 3.0574 EUR 0.3271 KWD = 1 EUR 2023-10-29
1 KWD = 3.0574 EUR 0.3271 KWD = 1 EUR 2023-10-28
1 KWD = 3.0622 EUR 0.3266 KWD = 1 EUR 2023-10-27
1 KWD = 3.0596 EUR 0.3268 KWD = 1 EUR 2023-10-26
1 KWD = 3.053 EUR 0.3275 KWD = 1 EUR 2023-10-25
1 KWD = 3.0332 EUR 0.3297 KWD = 1 EUR 2023-10-24
1 KWD = 3.0526 EUR 0.3276 KWD = 1 EUR 2023-10-23
1 KWD = 3.0507 EUR 0.3278 KWD = 1 EUR 2023-10-22
1 KWD = 3.0507 EUR 0.3278 KWD = 1 EUR 2023-10-21
1 KWD = 3.0556 EUR 0.3273 KWD = 1 EUR 2023-10-20
1 KWD = 3.0676 EUR 0.326 KWD = 1 EUR 2023-10-19
1 KWD = 3.0569 EUR 0.3271 KWD = 1 EUR 2023-10-18
1 KWD = 3.0609 EUR 0.3267 KWD = 1 EUR 2023-10-17
1 KWD = 3.0721 EUR 0.3255 KWD = 1 EUR 2023-10-16
1 KWD = 3.073 EUR 0.3254 KWD = 1 EUR 2023-10-15
1 KWD = 3.073 EUR 0.3254 KWD = 1 EUR 2023-10-14
1 KWD = 3.0684 EUR 0.3259 KWD = 1 EUR 2023-10-13
1 KWD = 3.0462 EUR 0.3283 KWD = 1 EUR 2023-10-12
1 KWD = 3.0506 EUR 0.3278 KWD = 1 EUR 2023-10-11
1 KWD = 3.0614 EUR 0.3266 KWD = 1 EUR 2023-10-10
1 KWD = 3.0637 EUR 0.3264 KWD = 1 EUR 2023-10-09
1 KWD = 3.0493 EUR 0.3279 KWD = 1 EUR 2023-10-08
1 KWD = 3.0493 EUR 0.3279 KWD = 1 EUR 2023-10-07
1 KWD = 3.0653 EUR 0.3262 KWD = 1 EUR 2023-10-06
1 KWD = 3.0762 EUR 0.3251 KWD = 1 EUR 2023-10-05
1 KWD = 3.0899 EUR 0.3236 KWD = 1 EUR 2023-10-04
1 KWD = 3.0848 EUR 0.3242 KWD = 1 EUR 2023-10-03
1 KWD = 3.0609 EUR 0.3267 KWD = 1 EUR 2023-10-02
1 KWD = 3.0556 EUR 0.3273 KWD = 1 EUR 2023-10-01
1 KWD = 3.0556 EUR 0.3273 KWD = 1 EUR 2023-09-30
1 KWD = 3.0641 EUR 0.3264 KWD = 1 EUR 2023-09-29
1 KWD = 3.0789 EUR 0.3248 KWD = 1 EUR 2023-09-28
1 KWD = 3.0593 EUR 0.3269 KWD = 1 EUR 2023-09-27
1 KWD = 3.0544 EUR 0.3274 KWD = 1 EUR 2023-09-26
1 KWD = 3.0391 EUR 0.329 KWD = 1 EUR 2023-09-25
1 KWD = 3.0326 EUR 0.3297 KWD = 1 EUR 2023-09-24
1 KWD = 3.0326 EUR 0.3297 KWD = 1 EUR 2023-09-23
1 KWD = 3.0354 EUR 0.3294 KWD = 1 EUR 2023-09-22
1 KWD = 3.0348 EUR 0.3295 KWD = 1 EUR 2023-09-21
1 KWD = 3.0297 EUR 0.3301 KWD = 1 EUR 2023-09-20
1 KWD = 3.0285 EUR 0.3302 KWD = 1 EUR 2023-09-19
1 KWD = 3.0355 EUR 0.3294 KWD = 1 EUR 2023-09-18
1 KWD = 3.0319 EUR 0.3298 KWD = 1 EUR 2023-09-17
1 KWD = 3.0319 EUR 0.3298 KWD = 1 EUR 2023-09-16
1 KWD = 3.0406 EUR 0.3289 KWD = 1 EUR 2023-09-15
1 KWD = 3.0182 EUR 0.3313 KWD = 1 EUR 2023-09-14
1 KWD = 3.0104 EUR 0.3322 KWD = 1 EUR 2023-09-13
1 KWD = 3.0139 EUR 0.3318 KWD = 1 EUR 2023-09-12
1 KWD = 3.0237 EUR 0.3307 KWD = 1 EUR 2023-09-11
1 KWD = 3.026 EUR 0.3305 KWD = 1 EUR 2023-09-10
1 KWD = 3.0266 EUR 0.3304 KWD = 1 EUR 2023-09-09
1 KWD = 3.0305 EUR 0.33 KWD = 1 EUR 2023-09-08
1 KWD = 3.0226 EUR 0.3308 KWD = 1 EUR 2023-09-07
1 KWD = 3.0232 EUR 0.3308 KWD = 1 EUR 2023-09-06
1 KWD = 3.0026 EUR 0.333 KWD = 1 EUR 2023-09-05
1 KWD = 3.0095 EUR 0.3323 KWD = 1 EUR 2023-09-04
1 KWD = 3.0063 EUR 0.3326 KWD = 1 EUR 2023-09-03
1 KWD = 3.0063 EUR 0.3326 KWD = 1 EUR 2023-09-02
1 KWD = 2.9923 EUR 0.3342 KWD = 1 EUR 2023-09-01
1 KWD = 2.9694 EUR 0.3368 KWD = 1 EUR 2023-08-31
1 KWD = 2.9809 EUR 0.3355 KWD = 1 EUR 2023-08-30
1 KWD = 2.9971 EUR 0.3337 KWD = 1 EUR 2023-08-29
1 KWD = 3.002 EUR 0.3331 KWD = 1 EUR 2023-08-28
1 KWD = 3.0018 EUR 0.3331 KWD = 1 EUR 2023-08-27
1 KWD = 3.0018 EUR 0.3331 KWD = 1 EUR 2023-08-26
1 KWD = 2.9969 EUR 0.3337 KWD = 1 EUR 2023-08-25
1 KWD = 2.9854 EUR 0.335 KWD = 1 EUR 2023-08-24
1 KWD = 2.991 EUR 0.3343 KWD = 1 EUR 2023-08-23
1 KWD = 2.979 EUR 0.3357 KWD = 1 EUR 2023-08-22
1 KWD = 2.9839 EUR 0.3351 KWD = 1 EUR 2023-08-21
1 KWD = 2.9819 EUR 0.3354 KWD = 1 EUR 2023-08-20
1 KWD = 2.9819 EUR 0.3354 KWD = 1 EUR 2023-08-19
1 KWD = 2.9882 EUR 0.3346 KWD = 1 EUR 2023-08-18
1 KWD = 2.9837 EUR 0.3351 KWD = 1 EUR 2023-08-17
1 KWD = 2.9804 EUR 0.3355 KWD = 1 EUR 2023-08-16
1 KWD = 2.9805 EUR 0.3355 KWD = 1 EUR 2023-08-15
1 KWD = 2.9688 EUR 0.3368 KWD = 1 EUR 2023-08-14
1 KWD = 2.965 EUR 0.3373 KWD = 1 EUR 2023-08-13
1 KWD = 2.965 EUR 0.3373 KWD = 1 EUR 2023-08-12
1 KWD = 2.9599 EUR 0.3378 KWD = 1 EUR 2023-08-11
1 KWD = 2.963 EUR 0.3375 KWD = 1 EUR 2023-08-10
1 KWD = 2.9676 EUR 0.337 KWD = 1 EUR 2023-08-09
1 KWD = 2.954 EUR 0.3385 KWD = 1 EUR 2023-08-08
1 KWD = 2.9523 EUR 0.3387 KWD = 1 EUR 2023-08-07
1 KWD = 2.9494 EUR 0.339 KWD = 1 EUR 2023-08-06
1 KWD = 2.9494 EUR 0.339 KWD = 1 EUR 2023-08-05
1 KWD = 2.9691 EUR 0.3368 KWD = 1 EUR 2023-08-04
1 KWD = 2.9712 EUR 0.3366 KWD = 1 EUR 2023-08-03
1 KWD = 2.9496 EUR 0.339 KWD = 1 EUR 2023-08-02
1 KWD = 2.9574 EUR 0.3381 KWD = 1 EUR 2023-08-01
1 KWD = 2.9537 EUR 0.3386 KWD = 1 EUR 2023-07-31
1 KWD = 2.953 EUR 0.3386 KWD = 1 EUR 2023-07-30
1 KWD = 2.953 EUR 0.3386 KWD = 1 EUR 2023-07-29
1 KWD = 2.9652 EUR 0.3372 KWD = 1 EUR 2023-07-28
1 KWD = 2.9399 EUR 0.3401 KWD = 1 EUR 2023-07-27
1 KWD = 2.9473 EUR 0.3393 KWD = 1 EUR 2023-07-26
1 KWD = 2.9438 EUR 0.3397 KWD = 1 EUR 2023-07-25
1 KWD = 2.9264 EUR 0.3417 KWD = 1 EUR 2023-07-24
1 KWD = 2.925 EUR 0.3419 KWD = 1 EUR 2023-07-23
1 KWD = 2.925 EUR 0.3419 KWD = 1 EUR 2023-07-22
1 KWD = 2.9248 EUR 0.3419 KWD = 1 EUR 2023-07-21
1 KWD = 2.9116 EUR 0.3435 KWD = 1 EUR 2023-07-20
1 KWD = 2.905 EUR 0.3442 KWD = 1 EUR 2023-07-19
1 KWD = 2.9052 EUR 0.3442 KWD = 1 EUR 2023-07-18
1 KWD = 2.907 EUR 0.344 KWD = 1 EUR 2023-07-17
1 KWD = 2.9033 EUR 0.3444 KWD = 1 EUR 2023-07-16
1 KWD = 2.9033 EUR 0.3444 KWD = 1 EUR 2023-07-15
1 KWD = 2.9096 EUR 0.3437 KWD = 1 EUR 2023-07-14
1 KWD = 2.9332 EUR 0.3409 KWD = 1 EUR 2023-07-13
1 KWD = 2.959 EUR 0.338 KWD = 1 EUR 2023-07-12
1 KWD = 2.96 EUR 0.3378 KWD = 1 EUR 2023-07-11
1 KWD = 2.9677 EUR 0.337 KWD = 1 EUR 2023-07-10
1 KWD = 2.9692 EUR 0.3368 KWD = 1 EUR 2023-07-09
1 KWD = 2.9692 EUR 0.3368 KWD = 1 EUR 2023-07-08
1 KWD = 2.9885 EUR 0.3346 KWD = 1 EUR 2023-07-07
1 KWD = 2.9975 EUR 0.3336 KWD = 1 EUR 2023-07-06
1 KWD = 2.991 EUR 0.3343 KWD = 1 EUR 2023-07-05
1 KWD = 2.9822 EUR 0.3353 KWD = 1 EUR 2023-07-04
1 KWD = 2.9807 EUR 0.3355 KWD = 1 EUR 2023-07-03
1 KWD = 2.9792 EUR 0.3357 KWD = 1 EUR 2023-07-02
1 KWD = 2.9792 EUR 0.3357 KWD = 1 EUR 2023-07-01
1 KWD = 2.9921 EUR 0.3342 KWD = 1 EUR 2023-06-30
1 KWD = 2.9805 EUR 0.3355 KWD = 1 EUR 2023-06-29
1 KWD = 2.9692 EUR 0.3368 KWD = 1 EUR 2023-06-28
1 KWD = 2.9836 EUR 0.3352 KWD = 1 EUR 2023-06-27
1 KWD = 2.9843 EUR 0.3351 KWD = 1 EUR 2023-06-26
1 KWD = 2.9748 EUR 0.3362 KWD = 1 EUR 2023-06-25
1 KWD = 2.9584 EUR 0.338 KWD = 1 EUR 2023-06-23
1 KWD = 2.9816 EUR 0.3354 KWD = 1 EUR 2023-06-22
1 KWD = 2.9787 EUR 0.3357 KWD = 1 EUR 2023-06-21
1 KWD = 2.9751 EUR 0.3361 KWD = 1 EUR 2023-06-20
1 KWD = 2.9711 EUR 0.3366 KWD = 1 EUR 2023-06-19
1 KWD = 2.9732 EUR 0.3363 KWD = 1 EUR 2023-06-18
1 KWD = 2.9767 EUR 0.3359 KWD = 1 EUR 2023-06-17
1 KWD = 3.0054 EUR 0.3327 KWD = 1 EUR 2023-06-16
1 KWD = 3.0177 EUR 0.3314 KWD = 1 EUR 2023-06-15
1 KWD = 3.024 EUR 0.3307 KWD = 1 EUR 2023-06-14
1 KWD = 3.0272 EUR 0.3303 KWD = 1 EUR 2023-06-13
1 KWD = 3.0238 EUR 0.3307 KWD = 1 EUR 2023-06-12
1 KWD = 3.0233 EUR 0.3308 KWD = 1 EUR 2023-06-11
1 KWD = 3.0186 EUR 0.3313 KWD = 1 EUR 2023-06-10
1 KWD = 3.0387 EUR 0.3291 KWD = 1 EUR 2023-06-09
1 KWD = 3.0395 EUR 0.329 KWD = 1 EUR 2023-06-08
1 KWD = 3.0338 EUR 0.3296 KWD = 1 EUR 2023-06-07
1 KWD = 3.0396 EUR 0.329 KWD = 1 EUR 2023-06-06
1 KWD = 3.029 EUR 0.3301 KWD = 1 EUR 2023-06-05
1 KWD = 3.031 EUR 0.3299 KWD = 1 EUR 2023-06-04
1 KWD = 3.0213 EUR 0.331 KWD = 1 EUR 2023-06-03
1 KWD = 3.0414 EUR 0.3288 KWD = 1 EUR 2023-06-02
1 KWD = 3.0287 EUR 0.3302 KWD = 1 EUR 2023-06-01
1 KWD = 3.0339 EUR 0.3296 KWD = 1 EUR 2023-05-31
1 KWD = 3.0313 EUR 0.3299 KWD = 1 EUR 2023-05-30
1 KWD = 3.0298 EUR 0.3301 KWD = 1 EUR 2023-05-29
1 KWD = 3.0298 EUR 0.3301 KWD = 1 EUR 2023-05-28
1 KWD = 3.032 EUR 0.3298 KWD = 1 EUR 2023-05-27
1 KWD = 3.0231 EUR 0.3308 KWD = 1 EUR 2023-05-26
1 KWD = 3.0202 EUR 0.3311 KWD = 1 EUR 2023-05-25
1 KWD = 3.009 EUR 0.3323 KWD = 1 EUR 2023-05-24
1 KWD = 3.0079 EUR 0.3325 KWD = 1 EUR 2023-05-23
1 KWD = 3.008 EUR 0.3324 KWD = 1 EUR 2023-05-22
1 KWD = 3.008 EUR 0.3324 KWD = 1 EUR 2023-05-21
1 KWD = 3.0213 EUR 0.331 KWD = 1 EUR 2023-05-20
1 KWD = 3.0017 EUR 0.3331 KWD = 1 EUR 2023-05-19
1 KWD = 2.9971 EUR 0.3337 KWD = 1 EUR 2023-05-18
1 KWD = 2.9947 EUR 0.3339 KWD = 1 EUR 2023-05-17
1 KWD = 3.0014 EUR 0.3332 KWD = 1 EUR 2023-05-16
1 KWD = 2.978 EUR 0.3358 KWD = 1 EUR 2023-05-15
1 KWD = 2.978 EUR 0.3358 KWD = 1 EUR 2023-05-14
1 KWD = 2.9844 EUR 0.3351 KWD = 1 EUR 2023-05-13
1 KWD = 2.9696 EUR 0.3367 KWD = 1 EUR 2023-05-12
1 KWD = 2.9767 EUR 0.3359 KWD = 1 EUR 2023-05-11
1 KWD = 2.9672 EUR 0.337 KWD = 1 EUR 2023-05-10
1 KWD = 2.9605 EUR 0.3378 KWD = 1 EUR 2023-05-09
1 KWD = 2.9121 EUR 0.3434 KWD = 1 EUR 2023-05-08
1 KWD = 2.9121 EUR 0.3434 KWD = 1 EUR 2023-05-07
1 KWD = 2.9622 EUR 0.3376 KWD = 1 EUR 2023-05-06
1 KWD = 2.949 EUR 0.3391 KWD = 1 EUR 2023-05-05
1 KWD = 2.9671 EUR 0.337 KWD = 1 EUR 2023-05-04
1 KWD = 2.9748 EUR 0.3362 KWD = 1 EUR 2023-05-03
1 KWD = 2.9623 EUR 0.3376 KWD = 1 EUR 2023-05-02
1 KWD = 2.9322 EUR 0.341 KWD = 1 EUR 2023-05-01
1 KWD = 2.9321 EUR 0.3411 KWD = 1 EUR 2023-04-30
1 KWD = 2.957 EUR 0.3382 KWD = 1 EUR 2023-04-29
1 KWD = 2.958 EUR 0.3381 KWD = 1 EUR 2023-04-28
1 KWD = 2.9765 EUR 0.336 KWD = 1 EUR 2023-04-27
1 KWD = 2.9535 EUR 0.3386 KWD = 1 EUR 2023-04-26
1 KWD = 2.971 EUR 0.3366 KWD = 1 EUR 2023-04-25
1 KWD = 2.9406 EUR 0.3401 KWD = 1 EUR 2023-04-24
1 KWD = 2.9406 EUR 0.3401 KWD = 1 EUR 2023-04-23
1 KWD = 2.9757 EUR 0.3361 KWD = 1 EUR 2023-04-22
1 KWD = 2.9799 EUR 0.3356 KWD = 1 EUR 2023-04-21
1 KWD = 2.9718 EUR 0.3365 KWD = 1 EUR 2023-04-20
1 KWD = 2.9871 EUR 0.3348 KWD = 1 EUR 2023-04-19
1 KWD = 2.9716 EUR 0.3365 KWD = 1 EUR 2023-04-18
1 KWD = 2.9417 EUR 0.3399 KWD = 1 EUR 2023-04-17
1 KWD = 2.9417 EUR 0.3399 KWD = 1 EUR 2023-04-16
1 KWD = 2.9544 EUR 0.3385 KWD = 1 EUR 2023-04-15
1 KWD = 2.9723 EUR 0.3364 KWD = 1 EUR 2023-04-14
1 KWD = 2.9925 EUR 0.3342 KWD = 1 EUR 2023-04-13
1 KWD = 3.0023 EUR 0.3331 KWD = 1 EUR 2023-04-12
1 KWD = 2.9872 EUR 0.3348 KWD = 1 EUR 2023-04-11
1 KWD = 2.9643 EUR 0.3374 KWD = 1 EUR 2023-04-10
1 KWD = 2.9643 EUR 0.3374 KWD = 1 EUR 2023-04-09
1 KWD = 2.9815 EUR 0.3354 KWD = 1 EUR 2023-04-08
1 KWD = 2.9897 EUR 0.3345 KWD = 1 EUR 2023-04-07
1 KWD = 2.9731 EUR 0.3364 KWD = 1 EUR 2023-04-06
1 KWD = 2.9923 EUR 0.3342 KWD = 1 EUR 2023-04-05
1 KWD = 3.0194 EUR 0.3312 KWD = 1 EUR 2023-04-04
1 KWD = 2.998 EUR 0.3336 KWD = 1 EUR 2023-04-03
1 KWD = 2.998 EUR 0.3336 KWD = 1 EUR 2023-04-02
1 KWD = 2.9886 EUR 0.3346 KWD = 1 EUR 2023-04-01
1 KWD = 3.0079 EUR 0.3325 KWD = 1 EUR 2023-03-31
1 KWD = 3.007 EUR 0.3326 KWD = 1 EUR 2023-03-30
1 KWD = 3.021 EUR 0.331 KWD = 1 EUR 2023-03-29