Last Year History for KWD/FJD
| KWD | FJD | KWD | FJD | Date |
|---|---|---|---|---|
| 1 KWD = | 7.382 FJD | 0.1355 KWD = | 1 FJD | 2024-11-20 |
| 1 KWD = | 7.3814 FJD | 0.1355 KWD = | 1 FJD | 2024-11-19 |
| 1 KWD = | 7.403 FJD | 0.1351 KWD = | 1 FJD | 2024-11-18 |
| 1 KWD = | 7.4005 FJD | 0.1351 KWD = | 1 FJD | 2024-11-17 |
| 1 KWD = | 7.4005 FJD | 0.1351 KWD = | 1 FJD | 2024-11-16 |
| 1 KWD = | 7.3972 FJD | 0.1352 KWD = | 1 FJD | 2024-11-15 |
| 1 KWD = | 7.4018 FJD | 0.1351 KWD = | 1 FJD | 2024-11-14 |
| 1 KWD = | 7.3604 FJD | 0.1359 KWD = | 1 FJD | 2024-11-13 |
| 1 KWD = | 7.3562 FJD | 0.1359 KWD = | 1 FJD | 2024-11-12 |
| 1 KWD = | 7.3364 FJD | 0.1363 KWD = | 1 FJD | 2024-11-11 |
| 1 KWD = | 7.2984 FJD | 0.137 KWD = | 1 FJD | 2024-11-10 |
| 1 KWD = | 7.2984 FJD | 0.137 KWD = | 1 FJD | 2024-11-09 |
| 1 KWD = | 7.3811 FJD | 0.1355 KWD = | 1 FJD | 2024-11-08 |
| 1 KWD = | 7.3201 FJD | 0.1366 KWD = | 1 FJD | 2024-11-07 |
| 1 KWD = | 7.3415 FJD | 0.1362 KWD = | 1 FJD | 2024-11-06 |
| 1 KWD = | 7.3235 FJD | 0.1365 KWD = | 1 FJD | 2024-11-05 |
| 1 KWD = | 7.3335 FJD | 0.1364 KWD = | 1 FJD | 2024-11-04 |
| 1 KWD = | 7.3409 FJD | 0.1362 KWD = | 1 FJD | 2024-11-03 |
| 1 KWD = | 7.42 FJD | 0.1348 KWD = | 1 FJD | 2024-11-02 |
| 1 KWD = | 7.34 FJD | 0.1362 KWD = | 1 FJD | 2024-11-01 |
| 1 KWD = | 7.3421 FJD | 0.1362 KWD = | 1 FJD | 2024-10-31 |
| 1 KWD = | 7.4393 FJD | 0.1344 KWD = | 1 FJD | 2024-10-30 |
| 1 KWD = | 7.4234 FJD | 0.1347 KWD = | 1 FJD | 2024-10-29 |
| 1 KWD = | 7.4144 FJD | 0.1349 KWD = | 1 FJD | 2024-10-28 |
| 1 KWD = | 7.3381 FJD | 0.1363 KWD = | 1 FJD | 2024-10-27 |
| 1 KWD = | 7.3381 FJD | 0.1363 KWD = | 1 FJD | 2024-10-26 |
| 1 KWD = | 7.3206 FJD | 0.1366 KWD = | 1 FJD | 2024-10-25 |
| 1 KWD = | 7.3086 FJD | 0.1368 KWD = | 1 FJD | 2024-10-24 |
| 1 KWD = | 7.3091 FJD | 0.1368 KWD = | 1 FJD | 2024-10-23 |
| 1 KWD = | 7.2913 FJD | 0.1371 KWD = | 1 FJD | 2024-10-22 |
| 1 KWD = | 7.2856 FJD | 0.1373 KWD = | 1 FJD | 2024-10-21 |
| 1 KWD = | 7.271 FJD | 0.1375 KWD = | 1 FJD | 2024-10-20 |
| 1 KWD = | 7.271 FJD | 0.1375 KWD = | 1 FJD | 2024-10-19 |
| 1 KWD = | 7.2728 FJD | 0.1375 KWD = | 1 FJD | 2024-10-18 |
| 1 KWD = | 7.2838 FJD | 0.1373 KWD = | 1 FJD | 2024-10-17 |
| 1 KWD = | 7.2739 FJD | 0.1375 KWD = | 1 FJD | 2024-10-16 |
| 1 KWD = | 7.3386 FJD | 0.1363 KWD = | 1 FJD | 2024-10-15 |
| 1 KWD = | 7.3338 FJD | 0.1364 KWD = | 1 FJD | 2024-10-14 |
| 1 KWD = | 7.245 FJD | 0.138 KWD = | 1 FJD | 2024-10-13 |
| 1 KWD = | 7.245 FJD | 0.138 KWD = | 1 FJD | 2024-10-12 |
| 1 KWD = | 7.2502 FJD | 0.1379 KWD = | 1 FJD | 2024-10-11 |
| 1 KWD = | 7.2623 FJD | 0.1377 KWD = | 1 FJD | 2024-10-10 |
| 1 KWD = | 7.2539 FJD | 0.1379 KWD = | 1 FJD | 2024-10-09 |
| 1 KWD = | 7.2456 FJD | 0.138 KWD = | 1 FJD | 2024-10-08 |
| 1 KWD = | 7.1265 FJD | 0.1403 KWD = | 1 FJD | 2024-10-07 |
| 1 KWD = | 7.2224 FJD | 0.1385 KWD = | 1 FJD | 2024-10-06 |
| 1 KWD = | 7.2224 FJD | 0.1385 KWD = | 1 FJD | 2024-10-05 |
| 1 KWD = | 7.2014 FJD | 0.1389 KWD = | 1 FJD | 2024-10-04 |
| 1 KWD = | 7.1936 FJD | 0.139 KWD = | 1 FJD | 2024-10-03 |
| 1 KWD = | 7.1668 FJD | 0.1395 KWD = | 1 FJD | 2024-10-02 |
| 1 KWD = | 7.1545 FJD | 0.1398 KWD = | 1 FJD | 2024-10-01 |
| 1 KWD = | 7.1473 FJD | 0.1399 KWD = | 1 FJD | 2024-09-30 |
| 1 KWD = | 7.1588 FJD | 0.1397 KWD = | 1 FJD | 2024-09-29 |
| 1 KWD = | 7.1588 FJD | 0.1397 KWD = | 1 FJD | 2024-09-28 |
| 1 KWD = | 7.1681 FJD | 0.1395 KWD = | 1 FJD | 2024-09-27 |
| 1 KWD = | 7.1818 FJD | 0.1392 KWD = | 1 FJD | 2024-09-26 |
| 1 KWD = | 7.1718 FJD | 0.1394 KWD = | 1 FJD | 2024-09-25 |
| 1 KWD = | 7.1914 FJD | 0.1391 KWD = | 1 FJD | 2024-09-24 |
| 1 KWD = | 7.2094 FJD | 0.1387 KWD = | 1 FJD | 2024-09-23 |
| 1 KWD = | 7.2141 FJD | 0.1386 KWD = | 1 FJD | 2024-09-22 |
| 1 KWD = | 7.2141 FJD | 0.1386 KWD = | 1 FJD | 2024-09-21 |
| 1 KWD = | 7.2136 FJD | 0.1386 KWD = | 1 FJD | 2024-09-20 |
| 1 KWD = | 7.1973 FJD | 0.1389 KWD = | 1 FJD | 2024-09-19 |
| 1 KWD = | 7.2286 FJD | 0.1383 KWD = | 1 FJD | 2024-09-18 |
| 1 KWD = | 7.2357 FJD | 0.1382 KWD = | 1 FJD | 2024-09-17 |
| 1 KWD = | 7.2667 FJD | 0.1376 KWD = | 1 FJD | 2024-09-16 |
| 1 KWD = | 7.2591 FJD | 0.1378 KWD = | 1 FJD | 2024-09-15 |
| 1 KWD = | 7.2591 FJD | 0.1378 KWD = | 1 FJD | 2024-09-14 |
| 1 KWD = | 7.2506 FJD | 0.1379 KWD = | 1 FJD | 2024-09-13 |
| 1 KWD = | 7.2753 FJD | 0.1375 KWD = | 1 FJD | 2024-09-12 |
| 1 KWD = | 7.2741 FJD | 0.1375 KWD = | 1 FJD | 2024-09-11 |
| 1 KWD = | 7.2706 FJD | 0.1375 KWD = | 1 FJD | 2024-09-10 |
| 1 KWD = | 7.2803 FJD | 0.1374 KWD = | 1 FJD | 2024-09-09 |
| 1 KWD = | 7.265 FJD | 0.1376 KWD = | 1 FJD | 2024-09-08 |
| 1 KWD = | 7.265 FJD | 0.1376 KWD = | 1 FJD | 2024-09-07 |
| 1 KWD = | 7.2316 FJD | 0.1383 KWD = | 1 FJD | 2024-09-06 |
| 1 KWD = | 7.2429 FJD | 0.1381 KWD = | 1 FJD | 2024-09-05 |
| 1 KWD = | 7.2482 FJD | 0.138 KWD = | 1 FJD | 2024-09-04 |
| 1 KWD = | 7.2437 FJD | 0.1381 KWD = | 1 FJD | 2024-09-03 |
| 1 KWD = | 7.2196 FJD | 0.1385 KWD = | 1 FJD | 2024-09-02 |
| 1 KWD = | 7.2196 FJD | 0.1385 KWD = | 1 FJD | 2024-09-01 |
| 1 KWD = | 7.2196 FJD | 0.1385 KWD = | 1 FJD | 2024-08-31 |
| 1 KWD = | 7.2044 FJD | 0.1388 KWD = | 1 FJD | 2024-08-30 |
| 1 KWD = | 7.1973 FJD | 0.1389 KWD = | 1 FJD | 2024-08-29 |
| 1 KWD = | 7.2127 FJD | 0.1386 KWD = | 1 FJD | 2024-08-28 |
| 1 KWD = | 7.2191 FJD | 0.1385 KWD = | 1 FJD | 2024-08-27 |
| 1 KWD = | 7.2224 FJD | 0.1385 KWD = | 1 FJD | 2024-08-26 |
| 1 KWD = | 7.2096 FJD | 0.1387 KWD = | 1 FJD | 2024-08-25 |
| 1 KWD = | 7.2096 FJD | 0.1387 KWD = | 1 FJD | 2024-08-24 |
| 1 KWD = | 7.2496 FJD | 0.1379 KWD = | 1 FJD | 2024-08-23 |
| 1 KWD = | 7.243 FJD | 0.1381 KWD = | 1 FJD | 2024-08-22 |
| 1 KWD = | 7.2496 FJD | 0.1379 KWD = | 1 FJD | 2024-08-21 |
| 1 KWD = | 7.2554 FJD | 0.1378 KWD = | 1 FJD | 2024-08-20 |
| 1 KWD = | 7.282 FJD | 0.1373 KWD = | 1 FJD | 2024-08-19 |
| 1 KWD = | 7.2929 FJD | 0.1371 KWD = | 1 FJD | 2024-08-18 |
| 1 KWD = | 7.2929 FJD | 0.1371 KWD = | 1 FJD | 2024-08-17 |
| 1 KWD = | 7.3085 FJD | 0.1368 KWD = | 1 FJD | 2024-08-16 |
| 1 KWD = | 7.3162 FJD | 0.1367 KWD = | 1 FJD | 2024-08-15 |
| 1 KWD = | 7.3062 FJD | 0.1369 KWD = | 1 FJD | 2024-08-14 |
| 1 KWD = | 7.313 FJD | 0.1367 KWD = | 1 FJD | 2024-08-13 |
| 1 KWD = | 7.3169 FJD | 0.1367 KWD = | 1 FJD | 2024-08-12 |
| 1 KWD = | 7.3369 FJD | 0.1363 KWD = | 1 FJD | 2024-08-11 |
| 1 KWD = | 7.3362 FJD | 0.1363 KWD = | 1 FJD | 2024-08-10 |
| 1 KWD = | 7.3271 FJD | 0.1365 KWD = | 1 FJD | 2024-08-09 |
| 1 KWD = | 7.3482 FJD | 0.1361 KWD = | 1 FJD | 2024-08-08 |
| 1 KWD = | 7.3375 FJD | 0.1363 KWD = | 1 FJD | 2024-08-07 |
| 1 KWD = | 7.3928 FJD | 0.1353 KWD = | 1 FJD | 2024-08-06 |
| 1 KWD = | 7.4034 FJD | 0.1351 KWD = | 1 FJD | 2024-08-05 |
| 1 KWD = | 7.3875 FJD | 0.1354 KWD = | 1 FJD | 2024-08-04 |
| 1 KWD = | 7.3875 FJD | 0.1354 KWD = | 1 FJD | 2024-08-03 |
| 1 KWD = | 7.3931 FJD | 0.1353 KWD = | 1 FJD | 2024-08-02 |
| 1 KWD = | 7.3879 FJD | 0.1354 KWD = | 1 FJD | 2024-08-01 |
| 1 KWD = | 7.4044 FJD | 0.1351 KWD = | 1 FJD | 2024-07-31 |
| 1 KWD = | 7.3905 FJD | 0.1353 KWD = | 1 FJD | 2024-07-30 |
| 1 KWD = | 7.3917 FJD | 0.1353 KWD = | 1 FJD | 2024-07-29 |
| 1 KWD = | 7.3858 FJD | 0.1354 KWD = | 1 FJD | 2024-07-28 |
| 1 KWD = | 7.3858 FJD | 0.1354 KWD = | 1 FJD | 2024-07-27 |
| 1 KWD = | 7.3823 FJD | 0.1355 KWD = | 1 FJD | 2024-07-26 |
| 1 KWD = | 7.3934 FJD | 0.1353 KWD = | 1 FJD | 2024-07-25 |
| 1 KWD = | 7.3641 FJD | 0.1358 KWD = | 1 FJD | 2024-07-24 |
| 1 KWD = | 7.3514 FJD | 0.136 KWD = | 1 FJD | 2024-07-23 |
| 1 KWD = | 7.3297 FJD | 0.1364 KWD = | 1 FJD | 2024-07-22 |
| 1 KWD = | 7.3105 FJD | 0.1368 KWD = | 1 FJD | 2024-07-21 |
| 1 KWD = | 7.3105 FJD | 0.1368 KWD = | 1 FJD | 2024-07-20 |
| 1 KWD = | 7.3127 FJD | 0.1367 KWD = | 1 FJD | 2024-07-19 |
| 1 KWD = | 7.2927 FJD | 0.1371 KWD = | 1 FJD | 2024-07-18 |
| 1 KWD = | 7.279 FJD | 0.1374 KWD = | 1 FJD | 2024-07-17 |
| 1 KWD = | 7.2937 FJD | 0.1371 KWD = | 1 FJD | 2024-07-16 |
| 1 KWD = | 7.2724 FJD | 0.1375 KWD = | 1 FJD | 2024-07-15 |
| 1 KWD = | 7.2627 FJD | 0.1377 KWD = | 1 FJD | 2024-07-14 |
| 1 KWD = | 7.2627 FJD | 0.1377 KWD = | 1 FJD | 2024-07-13 |
| 1 KWD = | 7.2705 FJD | 0.1375 KWD = | 1 FJD | 2024-07-12 |
| 1 KWD = | 7.3764 FJD | 0.1356 KWD = | 1 FJD | 2024-07-11 |
| 1 KWD = | 7.2996 FJD | 0.137 KWD = | 1 FJD | 2024-07-10 |
| 1 KWD = | 7.3013 FJD | 0.137 KWD = | 1 FJD | 2024-07-09 |
| 1 KWD = | 7.3001 FJD | 0.137 KWD = | 1 FJD | 2024-07-08 |
| 1 KWD = | 7.2744 FJD | 0.1375 KWD = | 1 FJD | 2024-07-07 |
| 1 KWD = | 7.2744 FJD | 0.1375 KWD = | 1 FJD | 2024-07-06 |
| 1 KWD = | 7.2782 FJD | 0.1374 KWD = | 1 FJD | 2024-07-05 |
| 1 KWD = | 7.2831 FJD | 0.1373 KWD = | 1 FJD | 2024-07-04 |
| 1 KWD = | 7.3003 FJD | 0.137 KWD = | 1 FJD | 2024-07-03 |
| 1 KWD = | 7.3952 FJD | 0.1352 KWD = | 1 FJD | 2024-07-02 |
| 1 KWD = | 7.387 FJD | 0.1354 KWD = | 1 FJD | 2024-07-01 |
| 1 KWD = | 7.2963 FJD | 0.1371 KWD = | 1 FJD | 2024-06-30 |
| 1 KWD = | 7.2963 FJD | 0.1371 KWD = | 1 FJD | 2024-06-29 |
| 1 KWD = | 7.3055 FJD | 0.1369 KWD = | 1 FJD | 2024-06-28 |
| 1 KWD = | 7.2961 FJD | 0.1371 KWD = | 1 FJD | 2024-06-27 |
| 1 KWD = | 7.3824 FJD | 0.1355 KWD = | 1 FJD | 2024-06-26 |
| 1 KWD = | 7.295 FJD | 0.1371 KWD = | 1 FJD | 2024-06-25 |
| 1 KWD = | 7.2954 FJD | 0.1371 KWD = | 1 FJD | 2024-06-24 |
| 1 KWD = | 7.3113 FJD | 0.1368 KWD = | 1 FJD | 2024-06-23 |
| 1 KWD = | 7.3113 FJD | 0.1368 KWD = | 1 FJD | 2024-06-22 |
| 1 KWD = | 7.3128 FJD | 0.1367 KWD = | 1 FJD | 2024-06-21 |
| 1 KWD = | 7.3151 FJD | 0.1367 KWD = | 1 FJD | 2024-06-20 |
| 1 KWD = | 7.3154 FJD | 0.1367 KWD = | 1 FJD | 2024-06-19 |
| 1 KWD = | 7.312 FJD | 0.1368 KWD = | 1 FJD | 2024-06-18 |
| 1 KWD = | 7.3116 FJD | 0.1368 KWD = | 1 FJD | 2024-06-17 |
| 1 KWD = | 7.2988 FJD | 0.137 KWD = | 1 FJD | 2024-06-16 |
| 1 KWD = | 7.2988 FJD | 0.137 KWD = | 1 FJD | 2024-06-15 |
| 1 KWD = | 7.3089 FJD | 0.1368 KWD = | 1 FJD | 2024-06-14 |
| 1 KWD = | 7.2819 FJD | 0.1373 KWD = | 1 FJD | 2024-06-13 |
| 1 KWD = | 7.2991 FJD | 0.137 KWD = | 1 FJD | 2024-06-12 |
| 1 KWD = | 7.3065 FJD | 0.1369 KWD = | 1 FJD | 2024-06-11 |
| 1 KWD = | 7.3147 FJD | 0.1367 KWD = | 1 FJD | 2024-06-10 |
| 1 KWD = | 7.3676 FJD | 0.1357 KWD = | 1 FJD | 2024-06-09 |
| 1 KWD = | 7.3676 FJD | 0.1357 KWD = | 1 FJD | 2024-06-08 |
| 1 KWD = | 7.3754 FJD | 0.1356 KWD = | 1 FJD | 2024-06-07 |
| 1 KWD = | 7.3735 FJD | 0.1356 KWD = | 1 FJD | 2024-06-06 |
| 1 KWD = | 7.3594 FJD | 0.1359 KWD = | 1 FJD | 2024-06-05 |
| 1 KWD = | 7.3742 FJD | 0.1356 KWD = | 1 FJD | 2024-06-04 |
| 1 KWD = | 7.3705 FJD | 0.1357 KWD = | 1 FJD | 2024-06-03 |
| 1 KWD = | 7.262 FJD | 0.1377 KWD = | 1 FJD | 2024-06-02 |
| 1 KWD = | 7.262 FJD | 0.1377 KWD = | 1 FJD | 2024-06-01 |
| 1 KWD = | 7.2592 FJD | 0.1378 KWD = | 1 FJD | 2024-05-31 |
| 1 KWD = | 7.3617 FJD | 0.1358 KWD = | 1 FJD | 2024-05-30 |
| 1 KWD = | 7.3629 FJD | 0.1358 KWD = | 1 FJD | 2024-05-29 |
| 1 KWD = | 7.2641 FJD | 0.1377 KWD = | 1 FJD | 2024-05-28 |
| 1 KWD = | 7.2608 FJD | 0.1377 KWD = | 1 FJD | 2024-05-27 |
| 1 KWD = | 7.3862 FJD | 0.1354 KWD = | 1 FJD | 2024-05-26 |
| 1 KWD = | 7.3862 FJD | 0.1354 KWD = | 1 FJD | 2024-05-25 |
| 1 KWD = | 7.3855 FJD | 0.1354 KWD = | 1 FJD | 2024-05-24 |
| 1 KWD = | 7.3826 FJD | 0.1355 KWD = | 1 FJD | 2024-05-23 |
| 1 KWD = | 7.3663 FJD | 0.1358 KWD = | 1 FJD | 2024-05-22 |
| 1 KWD = | 7.3634 FJD | 0.1358 KWD = | 1 FJD | 2024-05-21 |
| 1 KWD = | 7.3466 FJD | 0.1361 KWD = | 1 FJD | 2024-05-20 |
| 1 KWD = | 7.2523 FJD | 0.1379 KWD = | 1 FJD | 2024-05-19 |
| 1 KWD = | 7.2523 FJD | 0.1379 KWD = | 1 FJD | 2024-05-18 |
| 1 KWD = | 7.2751 FJD | 0.1375 KWD = | 1 FJD | 2024-05-17 |
| 1 KWD = | 7.2689 FJD | 0.1376 KWD = | 1 FJD | 2024-05-16 |
| 1 KWD = | 7.2879 FJD | 0.1372 KWD = | 1 FJD | 2024-05-15 |
| 1 KWD = | 7.3046 FJD | 0.1369 KWD = | 1 FJD | 2024-05-14 |
| 1 KWD = | 7.3842 FJD | 0.1354 KWD = | 1 FJD | 2024-05-13 |
| 1 KWD = | 7.3825 FJD | 0.1355 KWD = | 1 FJD | 2024-05-12 |
| 1 KWD = | 7.3825 FJD | 0.1355 KWD = | 1 FJD | 2024-05-11 |
| 1 KWD = | 7.3837 FJD | 0.1354 KWD = | 1 FJD | 2024-05-10 |
| 1 KWD = | 7.4052 FJD | 0.135 KWD = | 1 FJD | 2024-05-09 |
| 1 KWD = | 7.3972 FJD | 0.1352 KWD = | 1 FJD | 2024-05-08 |
| 1 KWD = | 7.3027 FJD | 0.1369 KWD = | 1 FJD | 2024-05-07 |
| 1 KWD = | 7.3003 FJD | 0.137 KWD = | 1 FJD | 2024-05-06 |
| 1 KWD = | 7.3309 FJD | 0.1364 KWD = | 1 FJD | 2024-05-05 |
| 1 KWD = | 7.3309 FJD | 0.1364 KWD = | 1 FJD | 2024-05-04 |
| 1 KWD = | 7.3273 FJD | 0.1365 KWD = | 1 FJD | 2024-05-03 |
| 1 KWD = | 7.3481 FJD | 0.1361 KWD = | 1 FJD | 2024-05-02 |
| 1 KWD = | 7.4497 FJD | 0.1342 KWD = | 1 FJD | 2024-05-01 |
| 1 KWD = | 7.3524 FJD | 0.136 KWD = | 1 FJD | 2024-04-30 |
| 1 KWD = | 7.3305 FJD | 0.1364 KWD = | 1 FJD | 2024-04-29 |
| 1 KWD = | 7.3433 FJD | 0.1362 KWD = | 1 FJD | 2024-04-28 |
| 1 KWD = | 7.3433 FJD | 0.1362 KWD = | 1 FJD | 2024-04-27 |
| 1 KWD = | 7.3395 FJD | 0.1362 KWD = | 1 FJD | 2024-04-26 |
| 1 KWD = | 7.448 FJD | 0.1343 KWD = | 1 FJD | 2024-04-25 |
| 1 KWD = | 7.4443 FJD | 0.1343 KWD = | 1 FJD | 2024-04-24 |
| 1 KWD = | 7.4587 FJD | 0.1341 KWD = | 1 FJD | 2024-04-23 |
| 1 KWD = | 7.3774 FJD | 0.1355 KWD = | 1 FJD | 2024-04-22 |
| 1 KWD = | 7.3838 FJD | 0.1354 KWD = | 1 FJD | 2024-04-21 |
| 1 KWD = | 7.3838 FJD | 0.1354 KWD = | 1 FJD | 2024-04-20 |
| 1 KWD = | 7.383 FJD | 0.1354 KWD = | 1 FJD | 2024-04-19 |
| 1 KWD = | 7.3674 FJD | 0.1357 KWD = | 1 FJD | 2024-04-18 |
| 1 KWD = | 7.381 FJD | 0.1355 KWD = | 1 FJD | 2024-04-17 |
| 1 KWD = | 7.3893 FJD | 0.1353 KWD = | 1 FJD | 2024-04-16 |
| 1 KWD = | 7.3578 FJD | 0.1359 KWD = | 1 FJD | 2024-04-15 |
| 1 KWD = | 7.3663 FJD | 0.1358 KWD = | 1 FJD | 2024-04-14 |
| 1 KWD = | 7.4064 FJD | 0.135 KWD = | 1 FJD | 2024-04-13 |
| 1 KWD = | 7.3439 FJD | 0.1362 KWD = | 1 FJD | 2024-04-12 |
| 1 KWD = | 7.333 FJD | 0.1364 KWD = | 1 FJD | 2024-04-11 |
| 1 KWD = | 7.2792 FJD | 0.1374 KWD = | 1 FJD | 2024-04-10 |
| 1 KWD = | 7.2859 FJD | 0.1373 KWD = | 1 FJD | 2024-04-09 |
| 1 KWD = | 7.3058 FJD | 0.1369 KWD = | 1 FJD | 2024-04-08 |
| 1 KWD = | 7.3074 FJD | 0.1368 KWD = | 1 FJD | 2024-04-07 |
| 1 KWD = | 7.3074 FJD | 0.1368 KWD = | 1 FJD | 2024-04-06 |
| 1 KWD = | 7.3021 FJD | 0.1369 KWD = | 1 FJD | 2024-04-05 |
| 1 KWD = | 7.2933 FJD | 0.1371 KWD = | 1 FJD | 2024-04-04 |
| 1 KWD = | 7.3423 FJD | 0.1362 KWD = | 1 FJD | 2024-04-03 |
| 1 KWD = | 7.3404 FJD | 0.1362 KWD = | 1 FJD | 2024-04-02 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-04-01 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-03-31 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-03-30 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-03-29 |
| 1 KWD = | 7.3495 FJD | 0.1361 KWD = | 1 FJD | 2024-03-28 |
| 1 KWD = | 7.3268 FJD | 0.1365 KWD = | 1 FJD | 2024-03-27 |
| 1 KWD = | 7.3109 FJD | 0.1368 KWD = | 1 FJD | 2024-03-26 |
| 1 KWD = | 7.4122 FJD | 0.1349 KWD = | 1 FJD | 2024-03-25 |
| 1 KWD = | 7.387 FJD | 0.1354 KWD = | 1 FJD | 2024-03-24 |
| 1 KWD = | 7.387 FJD | 0.1354 KWD = | 1 FJD | 2024-03-23 |
| 1 KWD = | 7.3846 FJD | 0.1354 KWD = | 1 FJD | 2024-03-22 |
| 1 KWD = | 7.3767 FJD | 0.1356 KWD = | 1 FJD | 2024-03-21 |
| 1 KWD = | 7.3955 FJD | 0.1352 KWD = | 1 FJD | 2024-03-20 |
| 1 KWD = | 7.3754 FJD | 0.1356 KWD = | 1 FJD | 2024-03-19 |
| 1 KWD = | 7.3772 FJD | 0.1356 KWD = | 1 FJD | 2024-03-18 |
| 1 KWD = | 7.2941 FJD | 0.1371 KWD = | 1 FJD | 2024-03-17 |
| 1 KWD = | 7.2941 FJD | 0.1371 KWD = | 1 FJD | 2024-03-16 |
| 1 KWD = | 7.2915 FJD | 0.1371 KWD = | 1 FJD | 2024-03-15 |
| 1 KWD = | 7.2572 FJD | 0.1378 KWD = | 1 FJD | 2024-03-14 |
| 1 KWD = | 7.2643 FJD | 0.1377 KWD = | 1 FJD | 2024-03-13 |
| 1 KWD = | 7.2582 FJD | 0.1378 KWD = | 1 FJD | 2024-03-12 |
| 1 KWD = | 7.3316 FJD | 0.1364 KWD = | 1 FJD | 2024-03-11 |
| 1 KWD = | 7.2547 FJD | 0.1378 KWD = | 1 FJD | 2024-03-10 |
| 1 KWD = | 7.2547 FJD | 0.1378 KWD = | 1 FJD | 2024-03-09 |
| 1 KWD = | 7.2418 FJD | 0.1381 KWD = | 1 FJD | 2024-03-08 |
| 1 KWD = | 7.2606 FJD | 0.1377 KWD = | 1 FJD | 2024-03-07 |
| 1 KWD = | 7.2987 FJD | 0.137 KWD = | 1 FJD | 2024-03-06 |
| 1 KWD = | 7.3122 FJD | 0.1368 KWD = | 1 FJD | 2024-03-05 |
| 1 KWD = | 7.3004 FJD | 0.137 KWD = | 1 FJD | 2024-03-04 |
| 1 KWD = | 7.2943 FJD | 0.1371 KWD = | 1 FJD | 2024-03-03 |
| 1 KWD = | 7.2943 FJD | 0.1371 KWD = | 1 FJD | 2024-03-02 |
| 1 KWD = | 7.305 FJD | 0.1369 KWD = | 1 FJD | 2024-03-01 |
| 1 KWD = | 7.3922 FJD | 0.1353 KWD = | 1 FJD | 2024-02-29 |
| 1 KWD = | 7.356 FJD | 0.1359 KWD = | 1 FJD | 2024-02-28 |
| 1 KWD = | 7.3569 FJD | 0.1359 KWD = | 1 FJD | 2024-02-27 |
| 1 KWD = | 7.3428 FJD | 0.1362 KWD = | 1 FJD | 2024-02-26 |
| 1 KWD = | 7.2633 FJD | 0.1377 KWD = | 1 FJD | 2024-02-25 |
| 1 KWD = | 7.2633 FJD | 0.1377 KWD = | 1 FJD | 2024-02-24 |
| 1 KWD = | 7.2663 FJD | 0.1376 KWD = | 1 FJD | 2024-02-23 |
| 1 KWD = | 7.2652 FJD | 0.1376 KWD = | 1 FJD | 2024-02-22 |
| 1 KWD = | 7.3527 FJD | 0.136 KWD = | 1 FJD | 2024-02-21 |
| 1 KWD = | 7.3618 FJD | 0.1358 KWD = | 1 FJD | 2024-02-20 |
| 1 KWD = | 7.2838 FJD | 0.1373 KWD = | 1 FJD | 2024-02-19 |
| 1 KWD = | 7.2871 FJD | 0.1372 KWD = | 1 FJD | 2024-02-18 |
| 1 KWD = | 7.2871 FJD | 0.1372 KWD = | 1 FJD | 2024-02-17 |
| 1 KWD = | 7.2935 FJD | 0.1371 KWD = | 1 FJD | 2024-02-16 |
| 1 KWD = | 7.304 FJD | 0.1369 KWD = | 1 FJD | 2024-02-15 |
| 1 KWD = | 7.3137 FJD | 0.1367 KWD = | 1 FJD | 2024-02-14 |
| 1 KWD = | 7.2972 FJD | 0.137 KWD = | 1 FJD | 2024-02-13 |
| 1 KWD = | 7.2911 FJD | 0.1372 KWD = | 1 FJD | 2024-02-12 |
| 1 KWD = | 7.2835 FJD | 0.1373 KWD = | 1 FJD | 2024-02-11 |
| 1 KWD = | 7.2835 FJD | 0.1373 KWD = | 1 FJD | 2024-02-10 |
| 1 KWD = | 7.2906 FJD | 0.1372 KWD = | 1 FJD | 2024-02-09 |
| 1 KWD = | 7.3012 FJD | 0.137 KWD = | 1 FJD | 2024-02-08 |
| 1 KWD = | 7.2972 FJD | 0.137 KWD = | 1 FJD | 2024-02-07 |
| 1 KWD = | 7.3171 FJD | 0.1367 KWD = | 1 FJD | 2024-02-06 |
| 1 KWD = | 7.3165 FJD | 0.1367 KWD = | 1 FJD | 2024-02-05 |
| 1 KWD = | 7.3138 FJD | 0.1367 KWD = | 1 FJD | 2024-02-04 |
| 1 KWD = | 7.3138 FJD | 0.1367 KWD = | 1 FJD | 2024-02-03 |
| 1 KWD = | 7.2586 FJD | 0.1378 KWD = | 1 FJD | 2024-02-02 |
| 1 KWD = | 7.3058 FJD | 0.1369 KWD = | 1 FJD | 2024-02-01 |
| 1 KWD = | 7.2752 FJD | 0.1375 KWD = | 1 FJD | 2024-01-31 |
| 1 KWD = | 7.2617 FJD | 0.1377 KWD = | 1 FJD | 2024-01-30 |
| 1 KWD = | 7.2663 FJD | 0.1376 KWD = | 1 FJD | 2024-01-29 |
| 1 KWD = | 7.2825 FJD | 0.1373 KWD = | 1 FJD | 2024-01-28 |
| 1 KWD = | 7.2825 FJD | 0.1373 KWD = | 1 FJD | 2024-01-27 |
| 1 KWD = | 7.2717 FJD | 0.1375 KWD = | 1 FJD | 2024-01-26 |
| 1 KWD = | 7.2696 FJD | 0.1376 KWD = | 1 FJD | 2024-01-25 |
| 1 KWD = | 7.3673 FJD | 0.1357 KWD = | 1 FJD | 2024-01-24 |
| 1 KWD = | 7.3666 FJD | 0.1357 KWD = | 1 FJD | 2024-01-23 |
| 1 KWD = | 7.3527 FJD | 0.136 KWD = | 1 FJD | 2024-01-22 |
| 1 KWD = | 7.2628 FJD | 0.1377 KWD = | 1 FJD | 2024-01-21 |
| 1 KWD = | 7.2628 FJD | 0.1377 KWD = | 1 FJD | 2024-01-20 |
| 1 KWD = | 7.2623 FJD | 0.1377 KWD = | 1 FJD | 2024-01-19 |
| 1 KWD = | 7.2742 FJD | 0.1375 KWD = | 1 FJD | 2024-01-18 |
| 1 KWD = | 7.2764 FJD | 0.1374 KWD = | 1 FJD | 2024-01-17 |
| 1 KWD = | 7.2546 FJD | 0.1378 KWD = | 1 FJD | 2024-01-16 |
| 1 KWD = | 7.2298 FJD | 0.1383 KWD = | 1 FJD | 2024-01-15 |
| 1 KWD = | 7.1944 FJD | 0.139 KWD = | 1 FJD | 2024-01-14 |
| 1 KWD = | 7.1944 FJD | 0.139 KWD = | 1 FJD | 2024-01-13 |
| 1 KWD = | 7.2929 FJD | 0.1371 KWD = | 1 FJD | 2024-01-12 |
| 1 KWD = | 7.2905 FJD | 0.1372 KWD = | 1 FJD | 2024-01-11 |
| 1 KWD = | 7.2836 FJD | 0.1373 KWD = | 1 FJD | 2024-01-10 |
| 1 KWD = | 7.2715 FJD | 0.1375 KWD = | 1 FJD | 2024-01-09 |
| 1 KWD = | 7.1909 FJD | 0.1391 KWD = | 1 FJD | 2024-01-08 |
| 1 KWD = | 7.1959 FJD | 0.139 KWD = | 1 FJD | 2024-01-07 |
| 1 KWD = | 7.1959 FJD | 0.139 KWD = | 1 FJD | 2024-01-06 |
| 1 KWD = | 7.2135 FJD | 0.1386 KWD = | 1 FJD | 2024-01-05 |
| 1 KWD = | 7.2664 FJD | 0.1376 KWD = | 1 FJD | 2024-01-04 |
| 1 KWD = | 7.2476 FJD | 0.138 KWD = | 1 FJD | 2024-01-03 |
| 1 KWD = | 7.2134 FJD | 0.1386 KWD = | 1 FJD | 2024-01-02 |
| 1 KWD = | 7.1432 FJD | 0.14 KWD = | 1 FJD | 2024-01-01 |
| 1 KWD = | 7.1432 FJD | 0.14 KWD = | 1 FJD | 2023-12-31 |
| 1 KWD = | 7.1432 FJD | 0.14 KWD = | 1 FJD | 2023-12-30 |
| 1 KWD = | 7.1466 FJD | 0.1399 KWD = | 1 FJD | 2023-12-29 |
| 1 KWD = | 7.1276 FJD | 0.1403 KWD = | 1 FJD | 2023-12-28 |
| 1 KWD = | 7.1337 FJD | 0.1402 KWD = | 1 FJD | 2023-12-27 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-26 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-25 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-24 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-23 |
| 1 KWD = | 7.1549 FJD | 0.1398 KWD = | 1 FJD | 2023-12-22 |
| 1 KWD = | 7.1809 FJD | 0.1393 KWD = | 1 FJD | 2023-12-21 |
| 1 KWD = | 7.1668 FJD | 0.1395 KWD = | 1 FJD | 2023-12-20 |
| 1 KWD = | 7.1866 FJD | 0.1391 KWD = | 1 FJD | 2023-12-19 |
| 1 KWD = | 7.1914 FJD | 0.1391 KWD = | 1 FJD | 2023-12-18 |
| 1 KWD = | 7.1908 FJD | 0.1391 KWD = | 1 FJD | 2023-12-17 |
| 1 KWD = | 7.1908 FJD | 0.1391 KWD = | 1 FJD | 2023-12-16 |
| 1 KWD = | 7.195 FJD | 0.139 KWD = | 1 FJD | 2023-12-15 |
| 1 KWD = | 7.1936 FJD | 0.139 KWD = | 1 FJD | 2023-12-14 |
| 1 KWD = | 7.2715 FJD | 0.1375 KWD = | 1 FJD | 2023-12-13 |
| 1 KWD = | 7.2447 FJD | 0.138 KWD = | 1 FJD | 2023-12-12 |
| 1 KWD = | 7.2624 FJD | 0.1377 KWD = | 1 FJD | 2023-12-11 |
| 1 KWD = | 7.2568 FJD | 0.1378 KWD = | 1 FJD | 2023-12-10 |
| 1 KWD = | 7.2568 FJD | 0.1378 KWD = | 1 FJD | 2023-12-09 |
| 1 KWD = | 7.2382 FJD | 0.1382 KWD = | 1 FJD | 2023-12-08 |
| 1 KWD = | 7.2563 FJD | 0.1378 KWD = | 1 FJD | 2023-12-07 |
| 1 KWD = | 7.2486 FJD | 0.138 KWD = | 1 FJD | 2023-12-06 |
| 1 KWD = | 7.2402 FJD | 0.1381 KWD = | 1 FJD | 2023-12-05 |
| 1 KWD = | 7.2028 FJD | 0.1388 KWD = | 1 FJD | 2023-12-04 |
| 1 KWD = | 7.1933 FJD | 0.139 KWD = | 1 FJD | 2023-12-03 |
| 1 KWD = | 7.1878 FJD | 0.1391 KWD = | 1 FJD | 2023-12-02 |
| 1 KWD = | 7.2205 FJD | 0.1385 KWD = | 1 FJD | 2023-12-01 |
| 1 KWD = | 7.2296 FJD | 0.1383 KWD = | 1 FJD | 2023-11-30 |
| 1 KWD = | 7.2279 FJD | 0.1384 KWD = | 1 FJD | 2023-11-29 |
| 1 KWD = | 7.2447 FJD | 0.138 KWD = | 1 FJD | 2023-11-28 |
| 1 KWD = | 7.2506 FJD | 0.1379 KWD = | 1 FJD | 2023-11-27 |
| 1 KWD = | 7.2577 FJD | 0.1378 KWD = | 1 FJD | 2023-11-26 |
| 1 KWD = | 7.2577 FJD | 0.1378 KWD = | 1 FJD | 2023-11-25 |
| 1 KWD = | 7.2655 FJD | 0.1376 KWD = | 1 FJD | 2023-11-24 |
| 1 KWD = | 7.2742 FJD | 0.1375 KWD = | 1 FJD | 2023-11-23 |
| 1 KWD = | 7.2795 FJD | 0.1374 KWD = | 1 FJD | 2023-11-22 |