Last Year History for KWD/IDR
| KWD | IDR | KWD | IDR | Date |
|---|---|---|---|---|
| 1 KWD = | 51789.8327 IDR | 0 KWD = | 1 IDR | 2024-11-23 |
| 1 KWD = | 51706.7386 IDR | 0 KWD = | 1 IDR | 2024-11-22 |
| 1 KWD = | 51787.6768 IDR | 0 KWD = | 1 IDR | 2024-11-21 |
| 1 KWD = | 51728.8687 IDR | 0 KWD = | 1 IDR | 2024-11-20 |
| 1 KWD = | 51536.6353 IDR | 0 KWD = | 1 IDR | 2024-11-19 |
| 1 KWD = | 51526.7846 IDR | 0 KWD = | 1 IDR | 2024-11-18 |
| 1 KWD = | 51695.0641 IDR | 0 KWD = | 1 IDR | 2024-11-17 |
| 1 KWD = | 51695.0641 IDR | 0 KWD = | 1 IDR | 2024-11-16 |
| 1 KWD = | 51722.1752 IDR | 0 KWD = | 1 IDR | 2024-11-15 |
| 1 KWD = | 51937.0145 IDR | 0 KWD = | 1 IDR | 2024-11-14 |
| 1 KWD = | 51199.2848 IDR | 0 KWD = | 1 IDR | 2024-11-13 |
| 1 KWD = | 51437.077 IDR | 0 KWD = | 1 IDR | 2024-11-12 |
| 1 KWD = | 51084.1961 IDR | 0 KWD = | 1 IDR | 2024-11-11 |
| 1 KWD = | 51047.706 IDR | 0 KWD = | 1 IDR | 2024-11-10 |
| 1 KWD = | 51047.706 IDR | 0 KWD = | 1 IDR | 2024-11-09 |
| 1 KWD = | 50839.2096 IDR | 0 KWD = | 1 IDR | 2024-11-08 |
| 1 KWD = | 51217.1674 IDR | 0 KWD = | 1 IDR | 2024-11-07 |
| 1 KWD = | 51656.4557 IDR | 0 KWD = | 1 IDR | 2024-11-06 |
| 1 KWD = | 51433.5607 IDR | 0 KWD = | 1 IDR | 2024-11-05 |
| 1 KWD = | 51451.8393 IDR | 0 KWD = | 1 IDR | 2024-11-04 |
| 1 KWD = | 51691.0734 IDR | 0 KWD = | 1 IDR | 2024-11-03 |
| 1 KWD = | 51691.0734 IDR | 0 KWD = | 1 IDR | 2024-11-02 |
| 1 KWD = | 51377.7923 IDR | 0 KWD = | 1 IDR | 2024-11-01 |
| 1 KWD = | 51250 IDR | 0 KWD = | 1 IDR | 2024-10-31 |
| 1 KWD = | 51069.9374 IDR | 0 KWD = | 1 IDR | 2024-10-30 |
| 1 KWD = | 51428.2919 IDR | 0 KWD = | 1 IDR | 2024-10-29 |
| 1 KWD = | 51309.7801 IDR | 0 KWD = | 1 IDR | 2024-10-28 |
| 1 KWD = | 51227.5605 IDR | 0 KWD = | 1 IDR | 2024-10-27 |
| 1 KWD = | 51227.5605 IDR | 0 KWD = | 1 IDR | 2024-10-26 |
| 1 KWD = | 51159.4203 IDR | 0 KWD = | 1 IDR | 2024-10-25 |
| 1 KWD = | 50772.57 IDR | 0 KWD = | 1 IDR | 2024-10-24 |
| 1 KWD = | 50960.3495 IDR | 0 KWD = | 1 IDR | 2024-10-23 |
| 1 KWD = | 50790.7447 IDR | 0 KWD = | 1 IDR | 2024-10-22 |
| 1 KWD = | 50619.4719 IDR | 0 KWD = | 1 IDR | 2024-10-21 |
| 1 KWD = | 50483.8183 IDR | 0 KWD = | 1 IDR | 2024-10-20 |
| 1 KWD = | 50483.8183 IDR | 0 KWD = | 1 IDR | 2024-10-19 |
| 1 KWD = | 50546.4748 IDR | 0 KWD = | 1 IDR | 2024-10-18 |
| 1 KWD = | 50664.3255 IDR | 0 KWD = | 1 IDR | 2024-10-17 |
| 1 KWD = | 50597.6382 IDR | 0 KWD = | 1 IDR | 2024-10-16 |
| 1 KWD = | 50631.0331 IDR | 0 KWD = | 1 IDR | 2024-10-15 |
| 1 KWD = | 50846.9491 IDR | 0 KWD = | 1 IDR | 2024-10-14 |
| 1 KWD = | 50791.7659 IDR | 0 KWD = | 1 IDR | 2024-10-13 |
| 1 KWD = | 50791.7659 IDR | 0 KWD = | 1 IDR | 2024-10-12 |
| 1 KWD = | 50851.1957 IDR | 0 KWD = | 1 IDR | 2024-10-11 |
| 1 KWD = | 51216.3926 IDR | 0 KWD = | 1 IDR | 2024-10-10 |
| 1 KWD = | 50983.7189 IDR | 0 KWD = | 1 IDR | 2024-10-09 |
| 1 KWD = | 51066.551 IDR | 0 KWD = | 1 IDR | 2024-10-08 |
| 1 KWD = | 51385.1627 IDR | 0 KWD = | 1 IDR | 2024-10-07 |
| 1 KWD = | 51153.9843 IDR | 0 KWD = | 1 IDR | 2024-10-06 |
| 1 KWD = | 51153.9843 IDR | 0 KWD = | 1 IDR | 2024-10-05 |
| 1 KWD = | 50853.1085 IDR | 0 KWD = | 1 IDR | 2024-10-04 |
| 1 KWD = | 50504.9514 IDR | 0 KWD = | 1 IDR | 2024-10-03 |
| 1 KWD = | 49990.8395 IDR | 0 KWD = | 1 IDR | 2024-10-02 |
| 1 KWD = | 49772.4669 IDR | 0 KWD = | 1 IDR | 2024-10-01 |
| 1 KWD = | 49696.7511 IDR | 0 KWD = | 1 IDR | 2024-09-30 |
| 1 KWD = | 49587.8824 IDR | 0 KWD = | 1 IDR | 2024-09-29 |
| 1 KWD = | 49587.8824 IDR | 0 KWD = | 1 IDR | 2024-09-28 |
| 1 KWD = | 49513.0769 IDR | 0 KWD = | 1 IDR | 2024-09-27 |
| 1 KWD = | 49555.9706 IDR | 0 KWD = | 1 IDR | 2024-09-26 |
| 1 KWD = | 49493.5299 IDR | 0 KWD = | 1 IDR | 2024-09-25 |
| 1 KWD = | 49697.5952 IDR | 0 KWD = | 1 IDR | 2024-09-24 |
| 1 KWD = | 49805.3289 IDR | 0 KWD = | 1 IDR | 2024-09-23 |
| 1 KWD = | 49696.1353 IDR | 0 KWD = | 1 IDR | 2024-09-22 |
| 1 KWD = | 49696.1353 IDR | 0 KWD = | 1 IDR | 2024-09-21 |
| 1 KWD = | 49728.9324 IDR | 0 KWD = | 1 IDR | 2024-09-20 |
| 1 KWD = | 49758.3369 IDR | 0 KWD = | 1 IDR | 2024-09-19 |
| 1 KWD = | 50255.5355 IDR | 0 KWD = | 1 IDR | 2024-09-18 |
| 1 KWD = | 50276.1652 IDR | 0 KWD = | 1 IDR | 2024-09-17 |
| 1 KWD = | 50456.8112 IDR | 0 KWD = | 1 IDR | 2024-09-16 |
| 1 KWD = | 50487.1257 IDR | 0 KWD = | 1 IDR | 2024-09-15 |
| 1 KWD = | 50487.1257 IDR | 0 KWD = | 1 IDR | 2024-09-14 |
| 1 KWD = | 50330.5921 IDR | 0 KWD = | 1 IDR | 2024-09-13 |
| 1 KWD = | 50588.9671 IDR | 0 KWD = | 1 IDR | 2024-09-12 |
| 1 KWD = | 50457.7004 IDR | 0 KWD = | 1 IDR | 2024-09-11 |
| 1 KWD = | 50576.067 IDR | 0 KWD = | 1 IDR | 2024-09-10 |
| 1 KWD = | 50666.3829 IDR | 0 KWD = | 1 IDR | 2024-09-09 |
| 1 KWD = | 50615.566 IDR | 0 KWD = | 1 IDR | 2024-09-08 |
| 1 KWD = | 50615.566 IDR | 0 KWD = | 1 IDR | 2024-09-07 |
| 1 KWD = | 50420.4295 IDR | 0 KWD = | 1 IDR | 2024-09-06 |
| 1 KWD = | 50462.1853 IDR | 0 KWD = | 1 IDR | 2024-09-05 |
| 1 KWD = | 50698.0169 IDR | 0 KWD = | 1 IDR | 2024-09-04 |
| 1 KWD = | 50958.9167 IDR | 0 KWD = | 1 IDR | 2024-09-03 |
| 1 KWD = | 50852.5052 IDR | 0 KWD = | 1 IDR | 2024-09-02 |
| 1 KWD = | 50819.2645 IDR | 0 KWD = | 1 IDR | 2024-09-01 |
| 1 KWD = | 50819.2645 IDR | 0 KWD = | 1 IDR | 2024-08-31 |
| 1 KWD = | 50712.1574 IDR | 0 KWD = | 1 IDR | 2024-08-30 |
| 1 KWD = | 50453.5482 IDR | 0 KWD = | 1 IDR | 2024-08-29 |
| 1 KWD = | 50488.1085 IDR | 0 KWD = | 1 IDR | 2024-08-28 |
| 1 KWD = | 50866.9593 IDR | 0 KWD = | 1 IDR | 2024-08-27 |
| 1 KWD = | 50598.5789 IDR | 0 KWD = | 1 IDR | 2024-08-26 |
| 1 KWD = | 50431.2518 IDR | 0 KWD = | 1 IDR | 2024-08-25 |
| 1 KWD = | 50431.2518 IDR | 0 KWD = | 1 IDR | 2024-08-24 |
| 1 KWD = | 50898.2624 IDR | 0 KWD = | 1 IDR | 2024-08-23 |
| 1 KWD = | 51333.7479 IDR | 0 KWD = | 1 IDR | 2024-08-22 |
| 1 KWD = | 50758.359 IDR | 0 KWD = | 1 IDR | 2024-08-21 |
| 1 KWD = | 50560.3716 IDR | 0 KWD = | 1 IDR | 2024-08-20 |
| 1 KWD = | 50961.8026 IDR | 0 KWD = | 1 IDR | 2024-08-19 |
| 1 KWD = | 51319.7986 IDR | 0 KWD = | 1 IDR | 2024-08-18 |
| 1 KWD = | 51319.7986 IDR | 0 KWD = | 1 IDR | 2024-08-17 |
| 1 KWD = | 51302.1174 IDR | 0 KWD = | 1 IDR | 2024-08-16 |
| 1 KWD = | 51367.6918 IDR | 0 KWD = | 1 IDR | 2024-08-15 |
| 1 KWD = | 51082.7588 IDR | 0 KWD = | 1 IDR | 2024-08-14 |
| 1 KWD = | 51733.7643 IDR | 0 KWD = | 1 IDR | 2024-08-13 |
| 1 KWD = | 52119.748 IDR | 0 KWD = | 1 IDR | 2024-08-12 |
| 1 KWD = | 52108.5302 IDR | 0 KWD = | 1 IDR | 2024-08-11 |
| 1 KWD = | 52103.4235 IDR | 0 KWD = | 1 IDR | 2024-08-10 |
| 1 KWD = | 52118.0045 IDR | 0 KWD = | 1 IDR | 2024-08-09 |
| 1 KWD = | 52038.345 IDR | 0 KWD = | 1 IDR | 2024-08-08 |
| 1 KWD = | 52478.8392 IDR | 0 KWD = | 1 IDR | 2024-08-07 |
| 1 KWD = | 52933.2853 IDR | 0 KWD = | 1 IDR | 2024-08-06 |
| 1 KWD = | 53009.8932 IDR | 0 KWD = | 1 IDR | 2024-08-05 |
| 1 KWD = | 52996.1013 IDR | 0 KWD = | 1 IDR | 2024-08-04 |
| 1 KWD = | 52996.1013 IDR | 0 KWD = | 1 IDR | 2024-08-03 |
| 1 KWD = | 52974.6628 IDR | 0 KWD = | 1 IDR | 2024-08-02 |
| 1 KWD = | 53225.7959 IDR | 0 KWD = | 1 IDR | 2024-08-01 |
| 1 KWD = | 53312.9336 IDR | 0 KWD = | 1 IDR | 2024-07-31 |
| 1 KWD = | 53386.5167 IDR | 0 KWD = | 1 IDR | 2024-07-30 |
| 1 KWD = | 53229.7832 IDR | 0 KWD = | 1 IDR | 2024-07-29 |
| 1 KWD = | 53307.8306 IDR | 0 KWD = | 1 IDR | 2024-07-28 |
| 1 KWD = | 53307.8306 IDR | 0 KWD = | 1 IDR | 2024-07-27 |
| 1 KWD = | 53283.5284 IDR | 0 KWD = | 1 IDR | 2024-07-26 |
| 1 KWD = | 53207.7077 IDR | 0 KWD = | 1 IDR | 2024-07-25 |
| 1 KWD = | 53111.0021 IDR | 0 KWD = | 1 IDR | 2024-07-24 |
| 1 KWD = | 53054.0744 IDR | 0 KWD = | 1 IDR | 2024-07-23 |
| 1 KWD = | 53079.0619 IDR | 0 KWD = | 1 IDR | 2024-07-22 |
| 1 KWD = | 53014.8453 IDR | 0 KWD = | 1 IDR | 2024-07-21 |
| 1 KWD = | 53014.8453 IDR | 0 KWD = | 1 IDR | 2024-07-20 |
| 1 KWD = | 52987.9305 IDR | 0 KWD = | 1 IDR | 2024-07-19 |
| 1 KWD = | 52919.4214 IDR | 0 KWD = | 1 IDR | 2024-07-18 |
| 1 KWD = | 52715.2535 IDR | 0 KWD = | 1 IDR | 2024-07-17 |
| 1 KWD = | 52901.4425 IDR | 0 KWD = | 1 IDR | 2024-07-16 |
| 1 KWD = | 52915.1943 IDR | 0 KWD = | 1 IDR | 2024-07-15 |
| 1 KWD = | 52699.6533 IDR | 0 KWD = | 1 IDR | 2024-07-14 |
| 1 KWD = | 52699.6533 IDR | 0 KWD = | 1 IDR | 2024-07-13 |
| 1 KWD = | 52641.5101 IDR | 0 KWD = | 1 IDR | 2024-07-12 |
| 1 KWD = | 52833.3584 IDR | 0 KWD = | 1 IDR | 2024-07-11 |
| 1 KWD = | 53066.292 IDR | 0 KWD = | 1 IDR | 2024-07-10 |
| 1 KWD = | 53139.5425 IDR | 0 KWD = | 1 IDR | 2024-07-09 |
| 1 KWD = | 53190.6551 IDR | 0 KWD = | 1 IDR | 2024-07-08 |
| 1 KWD = | 53080.9681 IDR | 0 KWD = | 1 IDR | 2024-07-07 |
| 1 KWD = | 53080.9681 IDR | 0 KWD = | 1 IDR | 2024-07-06 |
| 1 KWD = | 53219.7465 IDR | 0 KWD = | 1 IDR | 2024-07-05 |
| 1 KWD = | 53290.0193 IDR | 0 KWD = | 1 IDR | 2024-07-04 |
| 1 KWD = | 53435.9911 IDR | 0 KWD = | 1 IDR | 2024-07-03 |
| 1 KWD = | 53466.4188 IDR | 0 KWD = | 1 IDR | 2024-07-02 |
| 1 KWD = | 53325.7203 IDR | 0 KWD = | 1 IDR | 2024-07-01 |
| 1 KWD = | 53300.6259 IDR | 0 KWD = | 1 IDR | 2024-06-30 |
| 1 KWD = | 53300.6259 IDR | 0 KWD = | 1 IDR | 2024-06-29 |
| 1 KWD = | 53271.0616 IDR | 0 KWD = | 1 IDR | 2024-06-28 |
| 1 KWD = | 53458.9513 IDR | 0 KWD = | 1 IDR | 2024-06-27 |
| 1 KWD = | 53550.4319 IDR | 0 KWD = | 1 IDR | 2024-06-26 |
| 1 KWD = | 53474.9136 IDR | 0 KWD = | 1 IDR | 2024-06-25 |
| 1 KWD = | 53468.8141 IDR | 0 KWD = | 1 IDR | 2024-06-24 |
| 1 KWD = | 53716.7074 IDR | 0 KWD = | 1 IDR | 2024-06-23 |
| 1 KWD = | 53716.7074 IDR | 0 KWD = | 1 IDR | 2024-06-22 |
| 1 KWD = | 53685.4805 IDR | 0 KWD = | 1 IDR | 2024-06-21 |
| 1 KWD = | 53792.3611 IDR | 0 KWD = | 1 IDR | 2024-06-20 |
| 1 KWD = | 53382.8038 IDR | 0 KWD = | 1 IDR | 2024-06-19 |
| 1 KWD = | 53492.1101 IDR | 0 KWD = | 1 IDR | 2024-06-18 |
| 1 KWD = | 53651.9528 IDR | 0 KWD = | 1 IDR | 2024-06-17 |
| 1 KWD = | 53750.9781 IDR | 0 KWD = | 1 IDR | 2024-06-16 |
| 1 KWD = | 53750.9781 IDR | 0 KWD = | 1 IDR | 2024-06-15 |
| 1 KWD = | 53720.7254 IDR | 0 KWD = | 1 IDR | 2024-06-14 |
| 1 KWD = | 53100.421 IDR | 0 KWD = | 1 IDR | 2024-06-13 |
| 1 KWD = | 53183.6122 IDR | 0 KWD = | 1 IDR | 2024-06-12 |
| 1 KWD = | 53211.1647 IDR | 0 KWD = | 1 IDR | 2024-06-11 |
| 1 KWD = | 53136.5963 IDR | 0 KWD = | 1 IDR | 2024-06-10 |
| 1 KWD = | 53087.37 IDR | 0 KWD = | 1 IDR | 2024-06-09 |
| 1 KWD = | 53087.37 IDR | 0 KWD = | 1 IDR | 2024-06-08 |
| 1 KWD = | 52908.4498 IDR | 0 KWD = | 1 IDR | 2024-06-07 |
| 1 KWD = | 53044.7839 IDR | 0 KWD = | 1 IDR | 2024-06-06 |
| 1 KWD = | 53223.7377 IDR | 0 KWD = | 1 IDR | 2024-06-05 |
| 1 KWD = | 53110.3712 IDR | 0 KWD = | 1 IDR | 2024-06-04 |
| 1 KWD = | 52911.4089 IDR | 0 KWD = | 1 IDR | 2024-06-03 |
| 1 KWD = | 52977.5446 IDR | 0 KWD = | 1 IDR | 2024-06-02 |
| 1 KWD = | 52977.5446 IDR | 0 KWD = | 1 IDR | 2024-06-01 |
| 1 KWD = | 52981.9189 IDR | 0 KWD = | 1 IDR | 2024-05-31 |
| 1 KWD = | 52950.9532 IDR | 0 KWD = | 1 IDR | 2024-05-30 |
| 1 KWD = | 52743.1551 IDR | 0 KWD = | 1 IDR | 2024-05-29 |
| 1 KWD = | 52432.6791 IDR | 0 KWD = | 1 IDR | 2024-05-28 |
| 1 KWD = | 52381.3869 IDR | 0 KWD = | 1 IDR | 2024-05-27 |
| 1 KWD = | 52262.1413 IDR | 0 KWD = | 1 IDR | 2024-05-26 |
| 1 KWD = | 52262.1413 IDR | 0 KWD = | 1 IDR | 2024-05-25 |
| 1 KWD = | 52309.1454 IDR | 0 KWD = | 1 IDR | 2024-05-24 |
| 1 KWD = | 52320.5734 IDR | 0 KWD = | 1 IDR | 2024-05-23 |
| 1 KWD = | 52265.9152 IDR | 0 KWD = | 1 IDR | 2024-05-22 |
| 1 KWD = | 52110.1515 IDR | 0 KWD = | 1 IDR | 2024-05-21 |
| 1 KWD = | 52093.3112 IDR | 0 KWD = | 1 IDR | 2024-05-20 |
| 1 KWD = | 51961.0077 IDR | 0 KWD = | 1 IDR | 2024-05-19 |
| 1 KWD = | 51961.0077 IDR | 0 KWD = | 1 IDR | 2024-05-18 |
| 1 KWD = | 52010.2875 IDR | 0 KWD = | 1 IDR | 2024-05-17 |
| 1 KWD = | 51779.3849 IDR | 0 KWD = | 1 IDR | 2024-05-16 |
| 1 KWD = | 52091.131 IDR | 0 KWD = | 1 IDR | 2024-05-15 |
| 1 KWD = | 52388.215 IDR | 0 KWD = | 1 IDR | 2024-05-14 |
| 1 KWD = | 52310.494 IDR | 0 KWD = | 1 IDR | 2024-05-13 |
| 1 KWD = | 52197.8022 IDR | 0 KWD = | 1 IDR | 2024-05-12 |
| 1 KWD = | 52197.8022 IDR | 0 KWD = | 1 IDR | 2024-05-11 |
| 1 KWD = | 52168.8941 IDR | 0 KWD = | 1 IDR | 2024-05-10 |
| 1 KWD = | 52249.5286 IDR | 0 KWD = | 1 IDR | 2024-05-09 |
| 1 KWD = | 52182.8765 IDR | 0 KWD = | 1 IDR | 2024-05-08 |
| 1 KWD = | 52271.2636 IDR | 0 KWD = | 1 IDR | 2024-05-07 |
| 1 KWD = | 52129.0784 IDR | 0 KWD = | 1 IDR | 2024-05-06 |
| 1 KWD = | 51952.6954 IDR | 0 KWD = | 1 IDR | 2024-05-05 |
| 1 KWD = | 51952.6954 IDR | 0 KWD = | 1 IDR | 2024-05-04 |
| 1 KWD = | 52195.6296 IDR | 0 KWD = | 1 IDR | 2024-05-03 |
| 1 KWD = | 52575.1226 IDR | 0 KWD = | 1 IDR | 2024-05-02 |
| 1 KWD = | 52727.3022 IDR | 0 KWD = | 1 IDR | 2024-05-01 |
| 1 KWD = | 52710.6477 IDR | 0 KWD = | 1 IDR | 2024-04-30 |
| 1 KWD = | 52754.923 IDR | 0 KWD = | 1 IDR | 2024-04-29 |
| 1 KWD = | 52713.6941 IDR | 0 KWD = | 1 IDR | 2024-04-28 |
| 1 KWD = | 52713.6941 IDR | 0 KWD = | 1 IDR | 2024-04-27 |
| 1 KWD = | 52791.2945 IDR | 0 KWD = | 1 IDR | 2024-04-26 |
| 1 KWD = | 52525.8335 IDR | 0 KWD = | 1 IDR | 2024-04-25 |
| 1 KWD = | 52467.8613 IDR | 0 KWD = | 1 IDR | 2024-04-24 |
| 1 KWD = | 52600.0325 IDR | 0 KWD = | 1 IDR | 2024-04-23 |
| 1 KWD = | 52709.7528 IDR | 0 KWD = | 1 IDR | 2024-04-22 |
| 1 KWD = | 52593.3132 IDR | 0 KWD = | 1 IDR | 2024-04-21 |
| 1 KWD = | 52593.3132 IDR | 0 KWD = | 1 IDR | 2024-04-20 |
| 1 KWD = | 52780.3549 IDR | 0 KWD = | 1 IDR | 2024-04-19 |
| 1 KWD = | 52527.4975 IDR | 0 KWD = | 1 IDR | 2024-04-18 |
| 1 KWD = | 52674.6982 IDR | 0 KWD = | 1 IDR | 2024-04-17 |
| 1 KWD = | 52581.6813 IDR | 0 KWD = | 1 IDR | 2024-04-16 |
| 1 KWD = | 52163.549 IDR | 0 KWD = | 1 IDR | 2024-04-15 |
| 1 KWD = | 52345.8153 IDR | 0 KWD = | 1 IDR | 2024-04-14 |
| 1 KWD = | 52345.8153 IDR | 0 KWD = | 1 IDR | 2024-04-13 |
| 1 KWD = | 52357.6021 IDR | 0 KWD = | 1 IDR | 2024-04-12 |
| 1 KWD = | 52000.7147 IDR | 0 KWD = | 1 IDR | 2024-04-11 |
| 1 KWD = | 51543.5412 IDR | 0 KWD = | 1 IDR | 2024-04-10 |
| 1 KWD = | 51681.4677 IDR | 0 KWD = | 1 IDR | 2024-04-09 |
| 1 KWD = | 51757.5521 IDR | 0 KWD = | 1 IDR | 2024-04-08 |
| 1 KWD = | 51662.602 IDR | 0 KWD = | 1 IDR | 2024-04-07 |
| 1 KWD = | 51662.602 IDR | 0 KWD = | 1 IDR | 2024-04-06 |
| 1 KWD = | 51556.4949 IDR | 0 KWD = | 1 IDR | 2024-04-05 |
| 1 KWD = | 51583.5471 IDR | 0 KWD = | 1 IDR | 2024-04-04 |
| 1 KWD = | 51782.4067 IDR | 0 KWD = | 1 IDR | 2024-04-03 |
| 1 KWD = | 51629.8558 IDR | 0 KWD = | 1 IDR | 2024-04-02 |
| 1 KWD = | 51669.1045 IDR | 0 KWD = | 1 IDR | 2024-04-01 |
| 1 KWD = | 51617.4224 IDR | 0 KWD = | 1 IDR | 2024-03-31 |
| 1 KWD = | 51617.4224 IDR | 0 KWD = | 1 IDR | 2024-03-30 |
| 1 KWD = | 51667.4793 IDR | 0 KWD = | 1 IDR | 2024-03-29 |
| 1 KWD = | 51577.7843 IDR | 0 KWD = | 1 IDR | 2024-03-28 |
| 1 KWD = | 51658.2686 IDR | 0 KWD = | 1 IDR | 2024-03-27 |
| 1 KWD = | 51356.351 IDR | 0 KWD = | 1 IDR | 2024-03-26 |
| 1 KWD = | 51345.5538 IDR | 0 KWD = | 1 IDR | 2024-03-25 |
| 1 KWD = | 51409.9021 IDR | 0 KWD = | 1 IDR | 2024-03-24 |
| 1 KWD = | 51409.9021 IDR | 0 KWD = | 1 IDR | 2024-03-23 |
| 1 KWD = | 51334.0483 IDR | 0 KWD = | 1 IDR | 2024-03-22 |
| 1 KWD = | 50990.7594 IDR | 0 KWD = | 1 IDR | 2024-03-21 |
| 1 KWD = | 51197.5289 IDR | 0 KWD = | 1 IDR | 2024-03-20 |
| 1 KWD = | 51181.9985 IDR | 0 KWD = | 1 IDR | 2024-03-19 |
| 1 KWD = | 51126.8385 IDR | 0 KWD = | 1 IDR | 2024-03-18 |
| 1 KWD = | 50899.1425 IDR | 0 KWD = | 1 IDR | 2024-03-17 |
| 1 KWD = | 50899.1425 IDR | 0 KWD = | 1 IDR | 2024-03-16 |
| 1 KWD = | 50824.0614 IDR | 0 KWD = | 1 IDR | 2024-03-15 |
| 1 KWD = | 50727.6101 IDR | 0 KWD = | 1 IDR | 2024-03-14 |
| 1 KWD = | 50702.7537 IDR | 0 KWD = | 1 IDR | 2024-03-13 |
| 1 KWD = | 50467.2289 IDR | 0 KWD = | 1 IDR | 2024-03-12 |
| 1 KWD = | 50483.6031 IDR | 0 KWD = | 1 IDR | 2024-03-11 |
| 1 KWD = | 50611.5869 IDR | 0 KWD = | 1 IDR | 2024-03-10 |
| 1 KWD = | 50611.5869 IDR | 0 KWD = | 1 IDR | 2024-03-09 |
| 1 KWD = | 50655.9031 IDR | 0 KWD = | 1 IDR | 2024-03-08 |
| 1 KWD = | 50889.293 IDR | 0 KWD = | 1 IDR | 2024-03-07 |
| 1 KWD = | 51080.6331 IDR | 0 KWD = | 1 IDR | 2024-03-06 |
| 1 KWD = | 51225.3388 IDR | 0 KWD = | 1 IDR | 2024-03-05 |
| 1 KWD = | 51152.7209 IDR | 0 KWD = | 1 IDR | 2024-03-04 |
| 1 KWD = | 51012.9823 IDR | 0 KWD = | 1 IDR | 2024-03-03 |
| 1 KWD = | 51012.9823 IDR | 0 KWD = | 1 IDR | 2024-03-02 |
| 1 KWD = | 51051.1096 IDR | 0 KWD = | 1 IDR | 2024-03-01 |
| 1 KWD = | 51105.0801 IDR | 0 KWD = | 1 IDR | 2024-02-29 |
| 1 KWD = | 51064.3138 IDR | 0 KWD = | 1 IDR | 2024-02-28 |
| 1 KWD = | 50856.4371 IDR | 0 KWD = | 1 IDR | 2024-02-27 |
| 1 KWD = | 50847.7165 IDR | 0 KWD = | 1 IDR | 2024-02-26 |
| 1 KWD = | 50673.2956 IDR | 0 KWD = | 1 IDR | 2024-02-25 |
| 1 KWD = | 50673.2956 IDR | 0 KWD = | 1 IDR | 2024-02-24 |
| 1 KWD = | 50742.1608 IDR | 0 KWD = | 1 IDR | 2024-02-23 |
| 1 KWD = | 50656.5689 IDR | 0 KWD = | 1 IDR | 2024-02-22 |
| 1 KWD = | 50809.8534 IDR | 0 KWD = | 1 IDR | 2024-02-21 |
| 1 KWD = | 50870.3138 IDR | 0 KWD = | 1 IDR | 2024-02-20 |
| 1 KWD = | 50817.1219 IDR | 0 KWD = | 1 IDR | 2024-02-19 |
| 1 KWD = | 50834.8216 IDR | 0 KWD = | 1 IDR | 2024-02-18 |
| 1 KWD = | 50834.8216 IDR | 0 KWD = | 1 IDR | 2024-02-17 |
| 1 KWD = | 50746.8017 IDR | 0 KWD = | 1 IDR | 2024-02-16 |
| 1 KWD = | 50702.0676 IDR | 0 KWD = | 1 IDR | 2024-02-15 |
| 1 KWD = | 50733.6771 IDR | 0 KWD = | 1 IDR | 2024-02-14 |
| 1 KWD = | 50821.722 IDR | 0 KWD = | 1 IDR | 2024-02-13 |
| 1 KWD = | 50621.691 IDR | 0 KWD = | 1 IDR | 2024-02-12 |
| 1 KWD = | 50699.8571 IDR | 0 KWD = | 1 IDR | 2024-02-11 |
| 1 KWD = | 50699.8571 IDR | 0 KWD = | 1 IDR | 2024-02-10 |
| 1 KWD = | 50776.0748 IDR | 0 KWD = | 1 IDR | 2024-02-09 |
| 1 KWD = | 50843.3735 IDR | 0 KWD = | 1 IDR | 2024-02-08 |
| 1 KWD = | 50892.2018 IDR | 0 KWD = | 1 IDR | 2024-02-07 |
| 1 KWD = | 51231.3687 IDR | 0 KWD = | 1 IDR | 2024-02-06 |
| 1 KWD = | 51109.5948 IDR | 0 KWD = | 1 IDR | 2024-02-05 |
| 1 KWD = | 51141.0775 IDR | 0 KWD = | 1 IDR | 2024-02-04 |
| 1 KWD = | 51141.0775 IDR | 0 KWD = | 1 IDR | 2024-02-03 |
| 1 KWD = | 50837.5218 IDR | 0 KWD = | 1 IDR | 2024-02-02 |
| 1 KWD = | 51228.5516 IDR | 0 KWD = | 1 IDR | 2024-02-01 |
| 1 KWD = | 51209.4913 IDR | 0 KWD = | 1 IDR | 2024-01-31 |
| 1 KWD = | 51342.6723 IDR | 0 KWD = | 1 IDR | 2024-01-30 |
| 1 KWD = | 51430.7072 IDR | 0 KWD = | 1 IDR | 2024-01-29 |
| 1 KWD = | 51281.4511 IDR | 0 KWD = | 1 IDR | 2024-01-28 |
| 1 KWD = | 51281.4511 IDR | 0 KWD = | 1 IDR | 2024-01-27 |
| 1 KWD = | 51198.9987 IDR | 0 KWD = | 1 IDR | 2024-01-26 |
| 1 KWD = | 51471.3533 IDR | 0 KWD = | 1 IDR | 2024-01-25 |
| 1 KWD = | 51058.2269 IDR | 0 KWD = | 1 IDR | 2024-01-24 |
| 1 KWD = | 50879.2912 IDR | 0 KWD = | 1 IDR | 2024-01-23 |
| 1 KWD = | 50762.0812 IDR | 0 KWD = | 1 IDR | 2024-01-22 |
| 1 KWD = | 50741.3183 IDR | 0 KWD = | 1 IDR | 2024-01-21 |
| 1 KWD = | 50741.3183 IDR | 0 KWD = | 1 IDR | 2024-01-20 |
| 1 KWD = | 50730.3918 IDR | 0 KWD = | 1 IDR | 2024-01-19 |
| 1 KWD = | 50797.881 IDR | 0 KWD = | 1 IDR | 2024-01-18 |
| 1 KWD = | 50763.458 IDR | 0 KWD = | 1 IDR | 2024-01-17 |
| 1 KWD = | 50565.4502 IDR | 0 KWD = | 1 IDR | 2024-01-16 |
| 1 KWD = | 50580.8467 IDR | 0 KWD = | 1 IDR | 2024-01-15 |
| 1 KWD = | 50558.6828 IDR | 0 KWD = | 1 IDR | 2024-01-14 |
| 1 KWD = | 50558.6828 IDR | 0 KWD = | 1 IDR | 2024-01-13 |
| 1 KWD = | 50616.6211 IDR | 0 KWD = | 1 IDR | 2024-01-12 |
| 1 KWD = | 50636.0826 IDR | 0 KWD = | 1 IDR | 2024-01-11 |
| 1 KWD = | 50530.5273 IDR | 0 KWD = | 1 IDR | 2024-01-10 |
| 1 KWD = | 50431.0485 IDR | 0 KWD = | 1 IDR | 2024-01-09 |
| 1 KWD = | 50421.1793 IDR | 0 KWD = | 1 IDR | 2024-01-08 |
| 1 KWD = | 50412.3175 IDR | 0 KWD = | 1 IDR | 2024-01-07 |
| 1 KWD = | 50412.3175 IDR | 0 KWD = | 1 IDR | 2024-01-06 |
| 1 KWD = | 50433.044 IDR | 0 KWD = | 1 IDR | 2024-01-05 |
| 1 KWD = | 50596.8062 IDR | 0 KWD = | 1 IDR | 2024-01-04 |
| 1 KWD = | 50404.8649 IDR | 0 KWD = | 1 IDR | 2024-01-03 |
| 1 KWD = | 50076.465 IDR | 0 KWD = | 1 IDR | 2024-01-02 |
| 1 KWD = | 50084.6134 IDR | 0 KWD = | 1 IDR | 2024-01-01 |
| 1 KWD = | 50084.9388 IDR | 0 KWD = | 1 IDR | 2023-12-31 |
| 1 KWD = | 50084.9388 IDR | 0 KWD = | 1 IDR | 2023-12-30 |
| 1 KWD = | 50494.5663 IDR | 0 KWD = | 1 IDR | 2023-12-29 |
| 1 KWD = | 50083.0403 IDR | 0 KWD = | 1 IDR | 2023-12-28 |
| 1 KWD = | 50128.518 IDR | 0 KWD = | 1 IDR | 2023-12-27 |
| 1 KWD = | 50343.3909 IDR | 0 KWD = | 1 IDR | 2023-12-26 |
| 1 KWD = | 50343.3909 IDR | 0 KWD = | 1 IDR | 2023-12-25 |
| 1 KWD = | 50342.74 IDR | 0 KWD = | 1 IDR | 2023-12-24 |
| 1 KWD = | 50342.74 IDR | 0 KWD = | 1 IDR | 2023-12-23 |
| 1 KWD = | 50269.1619 IDR | 0 KWD = | 1 IDR | 2023-12-22 |
| 1 KWD = | 50751.2439 IDR | 0 KWD = | 1 IDR | 2023-12-21 |
| 1 KWD = | 50263.3119 IDR | 0 KWD = | 1 IDR | 2023-12-20 |
| 1 KWD = | 50204.685 IDR | 0 KWD = | 1 IDR | 2023-12-19 |
| 1 KWD = | 50464.7082 IDR | 0 KWD = | 1 IDR | 2023-12-18 |
| 1 KWD = | 50482.104 IDR | 0 KWD = | 1 IDR | 2023-12-17 |
| 1 KWD = | 50482.104 IDR | 0 KWD = | 1 IDR | 2023-12-16 |
| 1 KWD = | 50336.662 IDR | 0 KWD = | 1 IDR | 2023-12-15 |
| 1 KWD = | 49928.8263 IDR | 0 KWD = | 1 IDR | 2023-12-14 |
| 1 KWD = | 50498.4434 IDR | 0 KWD = | 1 IDR | 2023-12-13 |
| 1 KWD = | 50746.9512 IDR | 0 KWD = | 1 IDR | 2023-12-12 |
| 1 KWD = | 50291.5026 IDR | 0 KWD = | 1 IDR | 2023-12-11 |
| 1 KWD = | 50502.6592 IDR | 0 KWD = | 1 IDR | 2023-12-10 |
| 1 KWD = | 50502.6592 IDR | 0 KWD = | 1 IDR | 2023-12-09 |
| 1 KWD = | 50301.6934 IDR | 0 KWD = | 1 IDR | 2023-12-08 |
| 1 KWD = | 50300.9274 IDR | 0 KWD = | 1 IDR | 2023-12-07 |
| 1 KWD = | 50102.0607 IDR | 0 KWD = | 1 IDR | 2023-12-06 |
| 1 KWD = | 50136.0148 IDR | 0 KWD = | 1 IDR | 2023-12-05 |
| 1 KWD = | 50145.4006 IDR | 0 KWD = | 1 IDR | 2023-12-04 |
| 1 KWD = | 49991.2545 IDR | 0 KWD = | 1 IDR | 2023-12-03 |
| 1 KWD = | 49884.1311 IDR | 0 KWD = | 1 IDR | 2023-12-02 |
| 1 KWD = | 50365.9208 IDR | 0 KWD = | 1 IDR | 2023-12-01 |
| 1 KWD = | 50076.6123 IDR | 0 KWD = | 1 IDR | 2023-11-30 |
| 1 KWD = | 49766.6051 IDR | 0 KWD = | 1 IDR | 2023-11-29 |
| 1 KWD = | 50254.4323 IDR | 0 KWD = | 1 IDR | 2023-11-28 |
| 1 KWD = | 50384.7152 IDR | 0 KWD = | 1 IDR | 2023-11-27 |
| 1 KWD = | 50389.6188 IDR | 0 KWD = | 1 IDR | 2023-11-26 |
| 1 KWD = | 50389.6188 IDR | 0 KWD = | 1 IDR | 2023-11-25 |