Last Year History for KWD/ILS
| KWD | ILS | KWD | ILS | Date |
|---|---|---|---|---|
| 1 KWD = | 12.1427 ILS | 0.0824 KWD = | 1 ILS | 2024-11-21 |
| 1 KWD = | 12.1486 ILS | 0.0823 KWD = | 1 ILS | 2024-11-20 |
| 1 KWD = | 12.1672 ILS | 0.0822 KWD = | 1 ILS | 2024-11-19 |
| 1 KWD = | 12.136 ILS | 0.0824 KWD = | 1 ILS | 2024-11-18 |
| 1 KWD = | 12.1922 ILS | 0.082 KWD = | 1 ILS | 2024-11-17 |
| 1 KWD = | 12.1922 ILS | 0.082 KWD = | 1 ILS | 2024-11-16 |
| 1 KWD = | 12.1694 ILS | 0.0822 KWD = | 1 ILS | 2024-11-15 |
| 1 KWD = | 12.1993 ILS | 0.082 KWD = | 1 ILS | 2024-11-14 |
| 1 KWD = | 12.2079 ILS | 0.0819 KWD = | 1 ILS | 2024-11-13 |
| 1 KWD = | 12.199 ILS | 0.082 KWD = | 1 ILS | 2024-11-12 |
| 1 KWD = | 12.1454 ILS | 0.0823 KWD = | 1 ILS | 2024-11-11 |
| 1 KWD = | 12.2275 ILS | 0.0818 KWD = | 1 ILS | 2024-11-10 |
| 1 KWD = | 12.2275 ILS | 0.0818 KWD = | 1 ILS | 2024-11-09 |
| 1 KWD = | 12.1598 ILS | 0.0822 KWD = | 1 ILS | 2024-11-08 |
| 1 KWD = | 12.147 ILS | 0.0823 KWD = | 1 ILS | 2024-11-07 |
| 1 KWD = | 12.1887 ILS | 0.082 KWD = | 1 ILS | 2024-11-06 |
| 1 KWD = | 12.2502 ILS | 0.0816 KWD = | 1 ILS | 2024-11-05 |
| 1 KWD = | 12.2217 ILS | 0.0818 KWD = | 1 ILS | 2024-11-04 |
| 1 KWD = | 12.2388 ILS | 0.0817 KWD = | 1 ILS | 2024-11-03 |
| 1 KWD = | 12.2388 ILS | 0.0817 KWD = | 1 ILS | 2024-11-02 |
| 1 KWD = | 12.234 ILS | 0.0817 KWD = | 1 ILS | 2024-11-01 |
| 1 KWD = | 12.1543 ILS | 0.0823 KWD = | 1 ILS | 2024-10-31 |
| 1 KWD = | 12.1295 ILS | 0.0824 KWD = | 1 ILS | 2024-10-30 |
| 1 KWD = | 12.1318 ILS | 0.0824 KWD = | 1 ILS | 2024-10-29 |
| 1 KWD = | 12.1628 ILS | 0.0822 KWD = | 1 ILS | 2024-10-28 |
| 1 KWD = | 12.3657 ILS | 0.0809 KWD = | 1 ILS | 2024-10-27 |
| 1 KWD = | 12.3657 ILS | 0.0809 KWD = | 1 ILS | 2024-10-26 |
| 1 KWD = | 12.3709 ILS | 0.0808 KWD = | 1 ILS | 2024-10-25 |
| 1 KWD = | 12.3262 ILS | 0.0811 KWD = | 1 ILS | 2024-10-24 |
| 1 KWD = | 12.3746 ILS | 0.0808 KWD = | 1 ILS | 2024-10-23 |
| 1 KWD = | 12.3416 ILS | 0.081 KWD = | 1 ILS | 2024-10-22 |
| 1 KWD = | 12.2628 ILS | 0.0815 KWD = | 1 ILS | 2024-10-21 |
| 1 KWD = | 12.1258 ILS | 0.0825 KWD = | 1 ILS | 2024-10-20 |
| 1 KWD = | 12.1416 ILS | 0.0824 KWD = | 1 ILS | 2024-10-19 |
| 1 KWD = | 12.1128 ILS | 0.0826 KWD = | 1 ILS | 2024-10-18 |
| 1 KWD = | 12.3011 ILS | 0.0813 KWD = | 1 ILS | 2024-10-17 |
| 1 KWD = | 12.2783 ILS | 0.0814 KWD = | 1 ILS | 2024-10-16 |
| 1 KWD = | 12.2124 ILS | 0.0819 KWD = | 1 ILS | 2024-10-15 |
| 1 KWD = | 12.264 ILS | 0.0815 KWD = | 1 ILS | 2024-10-14 |
| 1 KWD = | 12.2649 ILS | 0.0815 KWD = | 1 ILS | 2024-10-13 |
| 1 KWD = | 12.2649 ILS | 0.0815 KWD = | 1 ILS | 2024-10-12 |
| 1 KWD = | 12.2929 ILS | 0.0813 KWD = | 1 ILS | 2024-10-11 |
| 1 KWD = | 12.306 ILS | 0.0813 KWD = | 1 ILS | 2024-10-10 |
| 1 KWD = | 12.2208 ILS | 0.0818 KWD = | 1 ILS | 2024-10-09 |
| 1 KWD = | 12.3014 ILS | 0.0813 KWD = | 1 ILS | 2024-10-08 |
| 1 KWD = | 12.345 ILS | 0.081 KWD = | 1 ILS | 2024-10-07 |
| 1 KWD = | 12.457 ILS | 0.0803 KWD = | 1 ILS | 2024-10-06 |
| 1 KWD = | 12.457 ILS | 0.0803 KWD = | 1 ILS | 2024-10-05 |
| 1 KWD = | 12.4856 ILS | 0.0801 KWD = | 1 ILS | 2024-10-04 |
| 1 KWD = | 12.4167 ILS | 0.0805 KWD = | 1 ILS | 2024-10-03 |
| 1 KWD = | 12.3646 ILS | 0.0809 KWD = | 1 ILS | 2024-10-02 |
| 1 KWD = | 12.1936 ILS | 0.082 KWD = | 1 ILS | 2024-10-01 |
| 1 KWD = | 12.1431 ILS | 0.0824 KWD = | 1 ILS | 2024-09-30 |
| 1 KWD = | 12.1249 ILS | 0.0825 KWD = | 1 ILS | 2024-09-29 |
| 1 KWD = | 12.1249 ILS | 0.0825 KWD = | 1 ILS | 2024-09-28 |
| 1 KWD = | 12.1431 ILS | 0.0824 KWD = | 1 ILS | 2024-09-27 |
| 1 KWD = | 12.1656 ILS | 0.0822 KWD = | 1 ILS | 2024-09-26 |
| 1 KWD = | 12.3217 ILS | 0.0812 KWD = | 1 ILS | 2024-09-25 |
| 1 KWD = | 12.3495 ILS | 0.081 KWD = | 1 ILS | 2024-09-24 |
| 1 KWD = | 12.3898 ILS | 0.0807 KWD = | 1 ILS | 2024-09-23 |
| 1 KWD = | 12.3969 ILS | 0.0807 KWD = | 1 ILS | 2024-09-22 |
| 1 KWD = | 12.3969 ILS | 0.0807 KWD = | 1 ILS | 2024-09-21 |
| 1 KWD = | 12.3552 ILS | 0.0809 KWD = | 1 ILS | 2024-09-20 |
| 1 KWD = | 12.2828 ILS | 0.0814 KWD = | 1 ILS | 2024-09-19 |
| 1 KWD = | 12.3564 ILS | 0.0809 KWD = | 1 ILS | 2024-09-18 |
| 1 KWD = | 12.2761 ILS | 0.0815 KWD = | 1 ILS | 2024-09-17 |
| 1 KWD = | 12.2795 ILS | 0.0814 KWD = | 1 ILS | 2024-09-16 |
| 1 KWD = | 12.1493 ILS | 0.0823 KWD = | 1 ILS | 2024-09-15 |
| 1 KWD = | 12.1493 ILS | 0.0823 KWD = | 1 ILS | 2024-09-14 |
| 1 KWD = | 12.1516 ILS | 0.0823 KWD = | 1 ILS | 2024-09-13 |
| 1 KWD = | 12.28 ILS | 0.0814 KWD = | 1 ILS | 2024-09-12 |
| 1 KWD = | 12.3397 ILS | 0.081 KWD = | 1 ILS | 2024-09-11 |
| 1 KWD = | 12.3576 ILS | 0.0809 KWD = | 1 ILS | 2024-09-10 |
| 1 KWD = | 12.2777 ILS | 0.0814 KWD = | 1 ILS | 2024-09-09 |
| 1 KWD = | 12.2038 ILS | 0.0819 KWD = | 1 ILS | 2024-09-08 |
| 1 KWD = | 12.2038 ILS | 0.0819 KWD = | 1 ILS | 2024-09-07 |
| 1 KWD = | 12.1227 ILS | 0.0825 KWD = | 1 ILS | 2024-09-06 |
| 1 KWD = | 12.0884 ILS | 0.0827 KWD = | 1 ILS | 2024-09-05 |
| 1 KWD = | 12.1679 ILS | 0.0822 KWD = | 1 ILS | 2024-09-04 |
| 1 KWD = | 12.0156 ILS | 0.0832 KWD = | 1 ILS | 2024-09-03 |
| 1 KWD = | 11.9612 ILS | 0.0836 KWD = | 1 ILS | 2024-09-02 |
| 1 KWD = | 11.8698 ILS | 0.0842 KWD = | 1 ILS | 2024-09-01 |
| 1 KWD = | 11.8698 ILS | 0.0842 KWD = | 1 ILS | 2024-08-31 |
| 1 KWD = | 11.9285 ILS | 0.0838 KWD = | 1 ILS | 2024-08-30 |
| 1 KWD = | 12.012 ILS | 0.0833 KWD = | 1 ILS | 2024-08-29 |
| 1 KWD = | 12.0141 ILS | 0.0832 KWD = | 1 ILS | 2024-08-28 |
| 1 KWD = | 12.0727 ILS | 0.0828 KWD = | 1 ILS | 2024-08-27 |
| 1 KWD = | 11.9954 ILS | 0.0834 KWD = | 1 ILS | 2024-08-26 |
| 1 KWD = | 12.0827 ILS | 0.0828 KWD = | 1 ILS | 2024-08-25 |
| 1 KWD = | 12.0827 ILS | 0.0828 KWD = | 1 ILS | 2024-08-24 |
| 1 KWD = | 12.114 ILS | 0.0825 KWD = | 1 ILS | 2024-08-23 |
| 1 KWD = | 12.1723 ILS | 0.0822 KWD = | 1 ILS | 2024-08-22 |
| 1 KWD = | 12.1933 ILS | 0.082 KWD = | 1 ILS | 2024-08-21 |
| 1 KWD = | 12.0938 ILS | 0.0827 KWD = | 1 ILS | 2024-08-20 |
| 1 KWD = | 12.1189 ILS | 0.0825 KWD = | 1 ILS | 2024-08-19 |
| 1 KWD = | 12.0097 ILS | 0.0833 KWD = | 1 ILS | 2024-08-18 |
| 1 KWD = | 12.0097 ILS | 0.0833 KWD = | 1 ILS | 2024-08-17 |
| 1 KWD = | 12.0297 ILS | 0.0831 KWD = | 1 ILS | 2024-08-16 |
| 1 KWD = | 12.1465 ILS | 0.0823 KWD = | 1 ILS | 2024-08-15 |
| 1 KWD = | 12.1585 ILS | 0.0822 KWD = | 1 ILS | 2024-08-14 |
| 1 KWD = | 12.268 ILS | 0.0815 KWD = | 1 ILS | 2024-08-13 |
| 1 KWD = | 12.3012 ILS | 0.0813 KWD = | 1 ILS | 2024-08-12 |
| 1 KWD = | 12.1691 ILS | 0.0822 KWD = | 1 ILS | 2024-08-11 |
| 1 KWD = | 12.1679 ILS | 0.0822 KWD = | 1 ILS | 2024-08-10 |
| 1 KWD = | 12.1787 ILS | 0.0821 KWD = | 1 ILS | 2024-08-09 |
| 1 KWD = | 12.3838 ILS | 0.0808 KWD = | 1 ILS | 2024-08-08 |
| 1 KWD = | 12.3751 ILS | 0.0808 KWD = | 1 ILS | 2024-08-07 |
| 1 KWD = | 12.5801 ILS | 0.0795 KWD = | 1 ILS | 2024-08-06 |
| 1 KWD = | 12.5093 ILS | 0.0799 KWD = | 1 ILS | 2024-08-05 |
| 1 KWD = | 12.4494 ILS | 0.0803 KWD = | 1 ILS | 2024-08-04 |
| 1 KWD = | 12.4494 ILS | 0.0803 KWD = | 1 ILS | 2024-08-03 |
| 1 KWD = | 12.468 ILS | 0.0802 KWD = | 1 ILS | 2024-08-02 |
| 1 KWD = | 12.408 ILS | 0.0806 KWD = | 1 ILS | 2024-08-01 |
| 1 KWD = | 12.3391 ILS | 0.081 KWD = | 1 ILS | 2024-07-31 |
| 1 KWD = | 12.2135 ILS | 0.0819 KWD = | 1 ILS | 2024-07-30 |
| 1 KWD = | 12.1706 ILS | 0.0822 KWD = | 1 ILS | 2024-07-29 |
| 1 KWD = | 11.9628 ILS | 0.0836 KWD = | 1 ILS | 2024-07-28 |
| 1 KWD = | 11.9628 ILS | 0.0836 KWD = | 1 ILS | 2024-07-27 |
| 1 KWD = | 11.9768 ILS | 0.0835 KWD = | 1 ILS | 2024-07-26 |
| 1 KWD = | 11.9301 ILS | 0.0838 KWD = | 1 ILS | 2024-07-25 |
| 1 KWD = | 11.8523 ILS | 0.0844 KWD = | 1 ILS | 2024-07-24 |
| 1 KWD = | 11.8393 ILS | 0.0845 KWD = | 1 ILS | 2024-07-23 |
| 1 KWD = | 11.8778 ILS | 0.0842 KWD = | 1 ILS | 2024-07-22 |
| 1 KWD = | 11.9198 ILS | 0.0839 KWD = | 1 ILS | 2024-07-21 |
| 1 KWD = | 11.9198 ILS | 0.0839 KWD = | 1 ILS | 2024-07-20 |
| 1 KWD = | 11.9781 ILS | 0.0835 KWD = | 1 ILS | 2024-07-19 |
| 1 KWD = | 11.8821 ILS | 0.0842 KWD = | 1 ILS | 2024-07-18 |
| 1 KWD = | 11.8605 ILS | 0.0843 KWD = | 1 ILS | 2024-07-17 |
| 1 KWD = | 11.8904 ILS | 0.0841 KWD = | 1 ILS | 2024-07-16 |
| 1 KWD = | 11.7921 ILS | 0.0848 KWD = | 1 ILS | 2024-07-15 |
| 1 KWD = | 11.8173 ILS | 0.0846 KWD = | 1 ILS | 2024-07-14 |
| 1 KWD = | 11.8173 ILS | 0.0846 KWD = | 1 ILS | 2024-07-13 |
| 1 KWD = | 11.8801 ILS | 0.0842 KWD = | 1 ILS | 2024-07-12 |
| 1 KWD = | 11.8907 ILS | 0.0841 KWD = | 1 ILS | 2024-07-11 |
| 1 KWD = | 11.9645 ILS | 0.0836 KWD = | 1 ILS | 2024-07-10 |
| 1 KWD = | 11.992 ILS | 0.0834 KWD = | 1 ILS | 2024-07-09 |
| 1 KWD = | 12.0591 ILS | 0.0829 KWD = | 1 ILS | 2024-07-08 |
| 1 KWD = | 12.0649 ILS | 0.0829 KWD = | 1 ILS | 2024-07-07 |
| 1 KWD = | 12.0649 ILS | 0.0829 KWD = | 1 ILS | 2024-07-06 |
| 1 KWD = | 12.1465 ILS | 0.0823 KWD = | 1 ILS | 2024-07-05 |
| 1 KWD = | 12.2091 ILS | 0.0819 KWD = | 1 ILS | 2024-07-04 |
| 1 KWD = | 12.2897 ILS | 0.0814 KWD = | 1 ILS | 2024-07-03 |
| 1 KWD = | 12.2963 ILS | 0.0813 KWD = | 1 ILS | 2024-07-02 |
| 1 KWD = | 12.212 ILS | 0.0819 KWD = | 1 ILS | 2024-07-01 |
| 1 KWD = | 12.2765 ILS | 0.0815 KWD = | 1 ILS | 2024-06-30 |
| 1 KWD = | 12.2765 ILS | 0.0815 KWD = | 1 ILS | 2024-06-29 |
| 1 KWD = | 12.2529 ILS | 0.0816 KWD = | 1 ILS | 2024-06-28 |
| 1 KWD = | 12.2288 ILS | 0.0818 KWD = | 1 ILS | 2024-06-27 |
| 1 KWD = | 12.2069 ILS | 0.0819 KWD = | 1 ILS | 2024-06-26 |
| 1 KWD = | 12.1471 ILS | 0.0823 KWD = | 1 ILS | 2024-06-25 |
| 1 KWD = | 12.2031 ILS | 0.0819 KWD = | 1 ILS | 2024-06-24 |
| 1 KWD = | 12.2562 ILS | 0.0816 KWD = | 1 ILS | 2024-06-23 |
| 1 KWD = | 12.2562 ILS | 0.0816 KWD = | 1 ILS | 2024-06-22 |
| 1 KWD = | 12.1925 ILS | 0.082 KWD = | 1 ILS | 2024-06-21 |
| 1 KWD = | 12.1336 ILS | 0.0824 KWD = | 1 ILS | 2024-06-20 |
| 1 KWD = | 12.1223 ILS | 0.0825 KWD = | 1 ILS | 2024-06-19 |
| 1 KWD = | 12.122 ILS | 0.0825 KWD = | 1 ILS | 2024-06-18 |
| 1 KWD = | 12.1802 ILS | 0.0821 KWD = | 1 ILS | 2024-06-17 |
| 1 KWD = | 12.142 ILS | 0.0824 KWD = | 1 ILS | 2024-06-16 |
| 1 KWD = | 12.142 ILS | 0.0824 KWD = | 1 ILS | 2024-06-15 |
| 1 KWD = | 12.1176 ILS | 0.0825 KWD = | 1 ILS | 2024-06-14 |
| 1 KWD = | 12.1048 ILS | 0.0826 KWD = | 1 ILS | 2024-06-13 |
| 1 KWD = | 12.0884 ILS | 0.0827 KWD = | 1 ILS | 2024-06-12 |
| 1 KWD = | 12.1357 ILS | 0.0824 KWD = | 1 ILS | 2024-06-11 |
| 1 KWD = | 12.2223 ILS | 0.0818 KWD = | 1 ILS | 2024-06-10 |
| 1 KWD = | 12.2728 ILS | 0.0815 KWD = | 1 ILS | 2024-06-09 |
| 1 KWD = | 12.2728 ILS | 0.0815 KWD = | 1 ILS | 2024-06-08 |
| 1 KWD = | 12.188 ILS | 0.082 KWD = | 1 ILS | 2024-06-07 |
| 1 KWD = | 12.1392 ILS | 0.0824 KWD = | 1 ILS | 2024-06-06 |
| 1 KWD = | 12.108 ILS | 0.0826 KWD = | 1 ILS | 2024-06-05 |
| 1 KWD = | 12.0391 ILS | 0.0831 KWD = | 1 ILS | 2024-06-04 |
| 1 KWD = | 11.9599 ILS | 0.0836 KWD = | 1 ILS | 2024-06-03 |
| 1 KWD = | 12.1222 ILS | 0.0825 KWD = | 1 ILS | 2024-06-02 |
| 1 KWD = | 12.1222 ILS | 0.0825 KWD = | 1 ILS | 2024-06-01 |
| 1 KWD = | 12.1086 ILS | 0.0826 KWD = | 1 ILS | 2024-05-31 |
| 1 KWD = | 12.1242 ILS | 0.0825 KWD = | 1 ILS | 2024-05-30 |
| 1 KWD = | 12.0209 ILS | 0.0832 KWD = | 1 ILS | 2024-05-29 |
| 1 KWD = | 11.9806 ILS | 0.0835 KWD = | 1 ILS | 2024-05-28 |
| 1 KWD = | 11.9968 ILS | 0.0834 KWD = | 1 ILS | 2024-05-27 |
| 1 KWD = | 11.919 ILS | 0.0839 KWD = | 1 ILS | 2024-05-26 |
| 1 KWD = | 11.919 ILS | 0.0839 KWD = | 1 ILS | 2024-05-25 |
| 1 KWD = | 11.9569 ILS | 0.0836 KWD = | 1 ILS | 2024-05-24 |
| 1 KWD = | 11.9627 ILS | 0.0836 KWD = | 1 ILS | 2024-05-23 |
| 1 KWD = | 11.9598 ILS | 0.0836 KWD = | 1 ILS | 2024-05-22 |
| 1 KWD = | 11.9692 ILS | 0.0835 KWD = | 1 ILS | 2024-05-21 |
| 1 KWD = | 12.0557 ILS | 0.0829 KWD = | 1 ILS | 2024-05-20 |
| 1 KWD = | 12.0575 ILS | 0.0829 KWD = | 1 ILS | 2024-05-19 |
| 1 KWD = | 12.0575 ILS | 0.0829 KWD = | 1 ILS | 2024-05-18 |
| 1 KWD = | 12.0695 ILS | 0.0829 KWD = | 1 ILS | 2024-05-17 |
| 1 KWD = | 11.9764 ILS | 0.0835 KWD = | 1 ILS | 2024-05-16 |
| 1 KWD = | 12.0145 ILS | 0.0832 KWD = | 1 ILS | 2024-05-15 |
| 1 KWD = | 12.0869 ILS | 0.0827 KWD = | 1 ILS | 2024-05-14 |
| 1 KWD = | 12.132 ILS | 0.0824 KWD = | 1 ILS | 2024-05-13 |
| 1 KWD = | 12.1194 ILS | 0.0825 KWD = | 1 ILS | 2024-05-12 |
| 1 KWD = | 12.1194 ILS | 0.0825 KWD = | 1 ILS | 2024-05-11 |
| 1 KWD = | 12.1138 ILS | 0.0826 KWD = | 1 ILS | 2024-05-10 |
| 1 KWD = | 12.1411 ILS | 0.0824 KWD = | 1 ILS | 2024-05-09 |
| 1 KWD = | 12.0515 ILS | 0.083 KWD = | 1 ILS | 2024-05-08 |
| 1 KWD = | 12.0882 ILS | 0.0827 KWD = | 1 ILS | 2024-05-07 |
| 1 KWD = | 12.1728 ILS | 0.0822 KWD = | 1 ILS | 2024-05-06 |
| 1 KWD = | 12.093 ILS | 0.0827 KWD = | 1 ILS | 2024-05-05 |
| 1 KWD = | 12.093 ILS | 0.0827 KWD = | 1 ILS | 2024-05-04 |
| 1 KWD = | 12.0933 ILS | 0.0827 KWD = | 1 ILS | 2024-05-03 |
| 1 KWD = | 12.174 ILS | 0.0821 KWD = | 1 ILS | 2024-05-02 |
| 1 KWD = | 12.1189 ILS | 0.0825 KWD = | 1 ILS | 2024-05-01 |
| 1 KWD = | 12.1646 ILS | 0.0822 KWD = | 1 ILS | 2024-04-30 |
| 1 KWD = | 12.2284 ILS | 0.0818 KWD = | 1 ILS | 2024-04-29 |
| 1 KWD = | 12.424 ILS | 0.0805 KWD = | 1 ILS | 2024-04-28 |
| 1 KWD = | 12.424 ILS | 0.0805 KWD = | 1 ILS | 2024-04-27 |
| 1 KWD = | 12.376 ILS | 0.0808 KWD = | 1 ILS | 2024-04-26 |
| 1 KWD = | 12.3372 ILS | 0.0811 KWD = | 1 ILS | 2024-04-25 |
| 1 KWD = | 12.2101 ILS | 0.0819 KWD = | 1 ILS | 2024-04-24 |
| 1 KWD = | 12.2893 ILS | 0.0814 KWD = | 1 ILS | 2024-04-23 |
| 1 KWD = | 12.1787 ILS | 0.0821 KWD = | 1 ILS | 2024-04-22 |
| 1 KWD = | 12.1967 ILS | 0.082 KWD = | 1 ILS | 2024-04-21 |
| 1 KWD = | 12.1967 ILS | 0.082 KWD = | 1 ILS | 2024-04-20 |
| 1 KWD = | 12.2811 ILS | 0.0814 KWD = | 1 ILS | 2024-04-19 |
| 1 KWD = | 12.2966 ILS | 0.0813 KWD = | 1 ILS | 2024-04-18 |
| 1 KWD = | 12.1921 ILS | 0.082 KWD = | 1 ILS | 2024-04-17 |
| 1 KWD = | 12.2286 ILS | 0.0818 KWD = | 1 ILS | 2024-04-16 |
| 1 KWD = | 12.0576 ILS | 0.0829 KWD = | 1 ILS | 2024-04-15 |
| 1 KWD = | 12.2445 ILS | 0.0817 KWD = | 1 ILS | 2024-04-14 |
| 1 KWD = | 12.2445 ILS | 0.0817 KWD = | 1 ILS | 2024-04-13 |
| 1 KWD = | 12.2318 ILS | 0.0818 KWD = | 1 ILS | 2024-04-12 |
| 1 KWD = | 12.232 ILS | 0.0818 KWD = | 1 ILS | 2024-04-11 |
| 1 KWD = | 12.0716 ILS | 0.0828 KWD = | 1 ILS | 2024-04-10 |
| 1 KWD = | 11.9887 ILS | 0.0834 KWD = | 1 ILS | 2024-04-09 |
| 1 KWD = | 12.0761 ILS | 0.0828 KWD = | 1 ILS | 2024-04-08 |
| 1 KWD = | 12.2363 ILS | 0.0817 KWD = | 1 ILS | 2024-04-07 |
| 1 KWD = | 12.2363 ILS | 0.0817 KWD = | 1 ILS | 2024-04-06 |
| 1 KWD = | 12.1723 ILS | 0.0822 KWD = | 1 ILS | 2024-04-05 |
| 1 KWD = | 12.0491 ILS | 0.083 KWD = | 1 ILS | 2024-04-04 |
| 1 KWD = | 12.0884 ILS | 0.0827 KWD = | 1 ILS | 2024-04-03 |
| 1 KWD = | 12.0048 ILS | 0.0833 KWD = | 1 ILS | 2024-04-02 |
| 1 KWD = | 11.91 ILS | 0.084 KWD = | 1 ILS | 2024-04-01 |
| 1 KWD = | 11.9953 ILS | 0.0834 KWD = | 1 ILS | 2024-03-31 |
| 1 KWD = | 11.9953 ILS | 0.0834 KWD = | 1 ILS | 2024-03-30 |
| 1 KWD = | 11.9535 ILS | 0.0837 KWD = | 1 ILS | 2024-03-29 |
| 1 KWD = | 11.9815 ILS | 0.0835 KWD = | 1 ILS | 2024-03-28 |
| 1 KWD = | 11.9217 ILS | 0.0839 KWD = | 1 ILS | 2024-03-27 |
| 1 KWD = | 11.9253 ILS | 0.0839 KWD = | 1 ILS | 2024-03-26 |
| 1 KWD = | 11.7948 ILS | 0.0848 KWD = | 1 ILS | 2024-03-25 |
| 1 KWD = | 11.8366 ILS | 0.0845 KWD = | 1 ILS | 2024-03-24 |
| 1 KWD = | 11.8366 ILS | 0.0845 KWD = | 1 ILS | 2024-03-23 |
| 1 KWD = | 11.7541 ILS | 0.0851 KWD = | 1 ILS | 2024-03-22 |
| 1 KWD = | 11.7849 ILS | 0.0849 KWD = | 1 ILS | 2024-03-21 |
| 1 KWD = | 11.9611 ILS | 0.0836 KWD = | 1 ILS | 2024-03-20 |
| 1 KWD = | 11.9139 ILS | 0.0839 KWD = | 1 ILS | 2024-03-19 |
| 1 KWD = | 11.8719 ILS | 0.0842 KWD = | 1 ILS | 2024-03-18 |
| 1 KWD = | 11.9748 ILS | 0.0835 KWD = | 1 ILS | 2024-03-17 |
| 1 KWD = | 11.9748 ILS | 0.0835 KWD = | 1 ILS | 2024-03-16 |
| 1 KWD = | 11.882 ILS | 0.0842 KWD = | 1 ILS | 2024-03-15 |
| 1 KWD = | 11.8312 ILS | 0.0845 KWD = | 1 ILS | 2024-03-14 |
| 1 KWD = | 11.9061 ILS | 0.084 KWD = | 1 ILS | 2024-03-13 |
| 1 KWD = | 11.8969 ILS | 0.0841 KWD = | 1 ILS | 2024-03-12 |
| 1 KWD = | 11.7168 ILS | 0.0853 KWD = | 1 ILS | 2024-03-11 |
| 1 KWD = | 11.6403 ILS | 0.0859 KWD = | 1 ILS | 2024-03-10 |
| 1 KWD = | 11.6403 ILS | 0.0859 KWD = | 1 ILS | 2024-03-09 |
| 1 KWD = | 11.6275 ILS | 0.086 KWD = | 1 ILS | 2024-03-08 |
| 1 KWD = | 11.6936 ILS | 0.0855 KWD = | 1 ILS | 2024-03-07 |
| 1 KWD = | 11.7099 ILS | 0.0854 KWD = | 1 ILS | 2024-03-06 |
| 1 KWD = | 11.6726 ILS | 0.0857 KWD = | 1 ILS | 2024-03-05 |
| 1 KWD = | 11.5756 ILS | 0.0864 KWD = | 1 ILS | 2024-03-04 |
| 1 KWD = | 11.5856 ILS | 0.0863 KWD = | 1 ILS | 2024-03-03 |
| 1 KWD = | 11.5856 ILS | 0.0863 KWD = | 1 ILS | 2024-03-02 |
| 1 KWD = | 11.6194 ILS | 0.0861 KWD = | 1 ILS | 2024-03-01 |
| 1 KWD = | 11.6633 ILS | 0.0857 KWD = | 1 ILS | 2024-02-29 |
| 1 KWD = | 11.7677 ILS | 0.085 KWD = | 1 ILS | 2024-02-28 |
| 1 KWD = | 11.7822 ILS | 0.0849 KWD = | 1 ILS | 2024-02-27 |
| 1 KWD = | 11.8371 ILS | 0.0845 KWD = | 1 ILS | 2024-02-26 |
| 1 KWD = | 11.7994 ILS | 0.0848 KWD = | 1 ILS | 2024-02-25 |
| 1 KWD = | 11.7994 ILS | 0.0848 KWD = | 1 ILS | 2024-02-24 |
| 1 KWD = | 11.831 ILS | 0.0845 KWD = | 1 ILS | 2024-02-23 |
| 1 KWD = | 11.8747 ILS | 0.0842 KWD = | 1 ILS | 2024-02-22 |
| 1 KWD = | 11.9731 ILS | 0.0835 KWD = | 1 ILS | 2024-02-21 |
| 1 KWD = | 11.8738 ILS | 0.0842 KWD = | 1 ILS | 2024-02-20 |
| 1 KWD = | 11.7185 ILS | 0.0853 KWD = | 1 ILS | 2024-02-19 |
| 1 KWD = | 11.7091 ILS | 0.0854 KWD = | 1 ILS | 2024-02-18 |
| 1 KWD = | 11.7091 ILS | 0.0854 KWD = | 1 ILS | 2024-02-17 |
| 1 KWD = | 11.7126 ILS | 0.0854 KWD = | 1 ILS | 2024-02-16 |
| 1 KWD = | 11.757 ILS | 0.0851 KWD = | 1 ILS | 2024-02-15 |
| 1 KWD = | 11.8631 ILS | 0.0843 KWD = | 1 ILS | 2024-02-14 |
| 1 KWD = | 11.8601 ILS | 0.0843 KWD = | 1 ILS | 2024-02-13 |
| 1 KWD = | 11.9573 ILS | 0.0836 KWD = | 1 ILS | 2024-02-12 |
| 1 KWD = | 11.9221 ILS | 0.0839 KWD = | 1 ILS | 2024-02-11 |
| 1 KWD = | 11.9221 ILS | 0.0839 KWD = | 1 ILS | 2024-02-10 |
| 1 KWD = | 11.9531 ILS | 0.0837 KWD = | 1 ILS | 2024-02-09 |
| 1 KWD = | 11.911 ILS | 0.084 KWD = | 1 ILS | 2024-02-08 |
| 1 KWD = | 11.8535 ILS | 0.0844 KWD = | 1 ILS | 2024-02-07 |
| 1 KWD = | 11.8828 ILS | 0.0842 KWD = | 1 ILS | 2024-02-06 |
| 1 KWD = | 11.9408 ILS | 0.0837 KWD = | 1 ILS | 2024-02-05 |
| 1 KWD = | 11.8825 ILS | 0.0842 KWD = | 1 ILS | 2024-02-04 |
| 1 KWD = | 11.8825 ILS | 0.0842 KWD = | 1 ILS | 2024-02-03 |
| 1 KWD = | 11.8539 ILS | 0.0844 KWD = | 1 ILS | 2024-02-02 |
| 1 KWD = | 11.8941 ILS | 0.0841 KWD = | 1 ILS | 2024-02-01 |
| 1 KWD = | 11.8218 ILS | 0.0846 KWD = | 1 ILS | 2024-01-31 |
| 1 KWD = | 11.865 ILS | 0.0843 KWD = | 1 ILS | 2024-01-30 |
| 1 KWD = | 11.9948 ILS | 0.0834 KWD = | 1 ILS | 2024-01-29 |
| 1 KWD = | 11.9838 ILS | 0.0834 KWD = | 1 ILS | 2024-01-28 |
| 1 KWD = | 11.9838 ILS | 0.0834 KWD = | 1 ILS | 2024-01-27 |
| 1 KWD = | 12.0137 ILS | 0.0832 KWD = | 1 ILS | 2024-01-26 |
| 1 KWD = | 12.0423 ILS | 0.083 KWD = | 1 ILS | 2024-01-25 |
| 1 KWD = | 12.0852 ILS | 0.0827 KWD = | 1 ILS | 2024-01-24 |
| 1 KWD = | 12.2516 ILS | 0.0816 KWD = | 1 ILS | 2024-01-23 |
| 1 KWD = | 12.2505 ILS | 0.0816 KWD = | 1 ILS | 2024-01-22 |
| 1 KWD = | 12.1611 ILS | 0.0822 KWD = | 1 ILS | 2024-01-21 |
| 1 KWD = | 12.1611 ILS | 0.0822 KWD = | 1 ILS | 2024-01-20 |
| 1 KWD = | 12.1752 ILS | 0.0821 KWD = | 1 ILS | 2024-01-19 |
| 1 KWD = | 12.2697 ILS | 0.0815 KWD = | 1 ILS | 2024-01-18 |
| 1 KWD = | 12.279 ILS | 0.0814 KWD = | 1 ILS | 2024-01-17 |
| 1 KWD = | 12.2548 ILS | 0.0816 KWD = | 1 ILS | 2024-01-16 |
| 1 KWD = | 12.194 ILS | 0.082 KWD = | 1 ILS | 2024-01-15 |
| 1 KWD = | 12.1444 ILS | 0.0823 KWD = | 1 ILS | 2024-01-14 |
| 1 KWD = | 12.1444 ILS | 0.0823 KWD = | 1 ILS | 2024-01-13 |
| 1 KWD = | 12.1313 ILS | 0.0824 KWD = | 1 ILS | 2024-01-12 |
| 1 KWD = | 12.1988 ILS | 0.082 KWD = | 1 ILS | 2024-01-11 |
| 1 KWD = | 12.2376 ILS | 0.0817 KWD = | 1 ILS | 2024-01-10 |
| 1 KWD = | 12.0877 ILS | 0.0827 KWD = | 1 ILS | 2024-01-09 |
| 1 KWD = | 12.0664 ILS | 0.0829 KWD = | 1 ILS | 2024-01-08 |
| 1 KWD = | 11.9552 ILS | 0.0836 KWD = | 1 ILS | 2024-01-07 |
| 1 KWD = | 11.9552 ILS | 0.0836 KWD = | 1 ILS | 2024-01-06 |
| 1 KWD = | 11.9812 ILS | 0.0835 KWD = | 1 ILS | 2024-01-05 |
| 1 KWD = | 11.8614 ILS | 0.0843 KWD = | 1 ILS | 2024-01-04 |
| 1 KWD = | 11.8316 ILS | 0.0845 KWD = | 1 ILS | 2024-01-03 |
| 1 KWD = | 11.7706 ILS | 0.085 KWD = | 1 ILS | 2024-01-02 |
| 1 KWD = | 11.7242 ILS | 0.0853 KWD = | 1 ILS | 2024-01-01 |
| 1 KWD = | 11.7185 ILS | 0.0853 KWD = | 1 ILS | 2023-12-31 |
| 1 KWD = | 11.7185 ILS | 0.0853 KWD = | 1 ILS | 2023-12-30 |
| 1 KWD = | 11.744 ILS | 0.0851 KWD = | 1 ILS | 2023-12-29 |
| 1 KWD = | 11.7673 ILS | 0.085 KWD = | 1 ILS | 2023-12-28 |
| 1 KWD = | 11.7633 ILS | 0.085 KWD = | 1 ILS | 2023-12-27 |
| 1 KWD = | 11.8035 ILS | 0.0847 KWD = | 1 ILS | 2023-12-26 |
| 1 KWD = | 11.7603 ILS | 0.085 KWD = | 1 ILS | 2023-12-25 |
| 1 KWD = | 11.7403 ILS | 0.0852 KWD = | 1 ILS | 2023-12-24 |
| 1 KWD = | 11.7403 ILS | 0.0852 KWD = | 1 ILS | 2023-12-23 |
| 1 KWD = | 11.7448 ILS | 0.0851 KWD = | 1 ILS | 2023-12-22 |
| 1 KWD = | 11.7484 ILS | 0.0851 KWD = | 1 ILS | 2023-12-21 |
| 1 KWD = | 11.8379 ILS | 0.0845 KWD = | 1 ILS | 2023-12-20 |
| 1 KWD = | 11.8483 ILS | 0.0844 KWD = | 1 ILS | 2023-12-19 |
| 1 KWD = | 11.8684 ILS | 0.0843 KWD = | 1 ILS | 2023-12-18 |
| 1 KWD = | 11.9126 ILS | 0.0839 KWD = | 1 ILS | 2023-12-17 |
| 1 KWD = | 11.9126 ILS | 0.0839 KWD = | 1 ILS | 2023-12-16 |
| 1 KWD = | 11.9073 ILS | 0.084 KWD = | 1 ILS | 2023-12-15 |
| 1 KWD = | 11.9361 ILS | 0.0838 KWD = | 1 ILS | 2023-12-14 |
| 1 KWD = | 12.0158 ILS | 0.0832 KWD = | 1 ILS | 2023-12-13 |
| 1 KWD = | 12.0212 ILS | 0.0832 KWD = | 1 ILS | 2023-12-12 |
| 1 KWD = | 12.0549 ILS | 0.083 KWD = | 1 ILS | 2023-12-11 |
| 1 KWD = | 12.0185 ILS | 0.0832 KWD = | 1 ILS | 2023-12-10 |
| 1 KWD = | 12.0185 ILS | 0.0832 KWD = | 1 ILS | 2023-12-09 |
| 1 KWD = | 11.9878 ILS | 0.0834 KWD = | 1 ILS | 2023-12-08 |
| 1 KWD = | 12.0045 ILS | 0.0833 KWD = | 1 ILS | 2023-12-07 |
| 1 KWD = | 12.009 ILS | 0.0833 KWD = | 1 ILS | 2023-12-06 |
| 1 KWD = | 12.077 ILS | 0.0828 KWD = | 1 ILS | 2023-12-05 |
| 1 KWD = | 12.0021 ILS | 0.0833 KWD = | 1 ILS | 2023-12-04 |
| 1 KWD = | 12.0402 ILS | 0.0831 KWD = | 1 ILS | 2023-12-03 |
| 1 KWD = | 12.0309 ILS | 0.0831 KWD = | 1 ILS | 2023-12-02 |
| 1 KWD = | 12.0884 ILS | 0.0827 KWD = | 1 ILS | 2023-12-01 |
| 1 KWD = | 12.0049 ILS | 0.0833 KWD = | 1 ILS | 2023-11-30 |
| 1 KWD = | 11.9102 ILS | 0.084 KWD = | 1 ILS | 2023-11-29 |
| 1 KWD = | 12.0183 ILS | 0.0832 KWD = | 1 ILS | 2023-11-28 |
| 1 KWD = | 12.0958 ILS | 0.0827 KWD = | 1 ILS | 2023-11-27 |
| 1 KWD = | 12.1178 ILS | 0.0825 KWD = | 1 ILS | 2023-11-26 |
| 1 KWD = | 12.1178 ILS | 0.0825 KWD = | 1 ILS | 2023-11-25 |
| 1 KWD = | 12.1336 ILS | 0.0824 KWD = | 1 ILS | 2023-11-24 |
| 1 KWD = | 12.1068 ILS | 0.0826 KWD = | 1 ILS | 2023-11-23 |