Last Year History for KWD/JMD
| KWD | JMD | KWD | JMD | Date |
|---|---|---|---|---|
| 1 KWD = | 510.6886 JMD | 0.002 KWD = | 1 JMD | 2024-12-03 |
| 1 KWD = | 514.1416 JMD | 0.0019 KWD = | 1 JMD | 2024-12-02 |
| 1 KWD = | 511.5477 JMD | 0.002 KWD = | 1 JMD | 2024-12-01 |
| 1 KWD = | 511.5477 JMD | 0.002 KWD = | 1 JMD | 2024-11-30 |
| 1 KWD = | 512.0458 JMD | 0.002 KWD = | 1 JMD | 2024-11-29 |
| 1 KWD = | 512.1553 JMD | 0.002 KWD = | 1 JMD | 2024-11-28 |
| 1 KWD = | 514.7023 JMD | 0.0019 KWD = | 1 JMD | 2024-11-27 |
| 1 KWD = | 517.0496 JMD | 0.0019 KWD = | 1 JMD | 2024-11-26 |
| 1 KWD = | 514.6111 JMD | 0.0019 KWD = | 1 JMD | 2024-11-25 |
| 1 KWD = | 517.3591 JMD | 0.0019 KWD = | 1 JMD | 2024-11-24 |
| 1 KWD = | 517.3591 JMD | 0.0019 KWD = | 1 JMD | 2024-11-23 |
| 1 KWD = | 518.38 JMD | 0.0019 KWD = | 1 JMD | 2024-11-22 |
| 1 KWD = | 515.8186 JMD | 0.0019 KWD = | 1 JMD | 2024-11-21 |
| 1 KWD = | 513.7809 JMD | 0.0019 KWD = | 1 JMD | 2024-11-20 |
| 1 KWD = | 513.685 JMD | 0.0019 KWD = | 1 JMD | 2024-11-19 |
| 1 KWD = | 517.9788 JMD | 0.0019 KWD = | 1 JMD | 2024-11-18 |
| 1 KWD = | 517.9521 JMD | 0.0019 KWD = | 1 JMD | 2024-11-17 |
| 1 KWD = | 517.9521 JMD | 0.0019 KWD = | 1 JMD | 2024-11-16 |
| 1 KWD = | 514.7466 JMD | 0.0019 KWD = | 1 JMD | 2024-11-15 |
| 1 KWD = | 518.7234 JMD | 0.0019 KWD = | 1 JMD | 2024-11-14 |
| 1 KWD = | 516.1508 JMD | 0.0019 KWD = | 1 JMD | 2024-11-13 |
| 1 KWD = | 517.0907 JMD | 0.0019 KWD = | 1 JMD | 2024-11-12 |
| 1 KWD = | 519.6262 JMD | 0.0019 KWD = | 1 JMD | 2024-11-11 |
| 1 KWD = | 520.2563 JMD | 0.0019 KWD = | 1 JMD | 2024-11-10 |
| 1 KWD = | 520.2563 JMD | 0.0019 KWD = | 1 JMD | 2024-11-09 |
| 1 KWD = | 514.824 JMD | 0.0019 KWD = | 1 JMD | 2024-11-08 |
| 1 KWD = | 515.7596 JMD | 0.0019 KWD = | 1 JMD | 2024-11-07 |
| 1 KWD = | 515.3686 JMD | 0.0019 KWD = | 1 JMD | 2024-11-06 |
| 1 KWD = | 516.0623 JMD | 0.0019 KWD = | 1 JMD | 2024-11-05 |
| 1 KWD = | 516.0296 JMD | 0.0019 KWD = | 1 JMD | 2024-11-04 |
| 1 KWD = | 516.34 JMD | 0.0019 KWD = | 1 JMD | 2024-11-03 |
| 1 KWD = | 517.0575 JMD | 0.0019 KWD = | 1 JMD | 2024-11-02 |
| 1 KWD = | 515.3497 JMD | 0.0019 KWD = | 1 JMD | 2024-11-01 |
| 1 KWD = | 515.4423 JMD | 0.0019 KWD = | 1 JMD | 2024-10-31 |
| 1 KWD = | 515.002 JMD | 0.0019 KWD = | 1 JMD | 2024-10-30 |
| 1 KWD = | 516.0993 JMD | 0.0019 KWD = | 1 JMD | 2024-10-29 |
| 1 KWD = | 517.8182 JMD | 0.0019 KWD = | 1 JMD | 2024-10-28 |
| 1 KWD = | 518.1409 JMD | 0.0019 KWD = | 1 JMD | 2024-10-27 |
| 1 KWD = | 518.1409 JMD | 0.0019 KWD = | 1 JMD | 2024-10-26 |
| 1 KWD = | 516.004 JMD | 0.0019 KWD = | 1 JMD | 2024-10-25 |
| 1 KWD = | 517.4685 JMD | 0.0019 KWD = | 1 JMD | 2024-10-24 |
| 1 KWD = | 519.1434 JMD | 0.0019 KWD = | 1 JMD | 2024-10-23 |
| 1 KWD = | 520.1031 JMD | 0.0019 KWD = | 1 JMD | 2024-10-22 |
| 1 KWD = | 517.5299 JMD | 0.0019 KWD = | 1 JMD | 2024-10-21 |
| 1 KWD = | 516.7591 JMD | 0.0019 KWD = | 1 JMD | 2024-10-20 |
| 1 KWD = | 516.7591 JMD | 0.0019 KWD = | 1 JMD | 2024-10-19 |
| 1 KWD = | 519.4676 JMD | 0.0019 KWD = | 1 JMD | 2024-10-18 |
| 1 KWD = | 516.0003 JMD | 0.0019 KWD = | 1 JMD | 2024-10-17 |
| 1 KWD = | 517.8998 JMD | 0.0019 KWD = | 1 JMD | 2024-10-16 |
| 1 KWD = | 516.9058 JMD | 0.0019 KWD = | 1 JMD | 2024-10-15 |
| 1 KWD = | 517.0303 JMD | 0.0019 KWD = | 1 JMD | 2024-10-14 |
| 1 KWD = | 515.8288 JMD | 0.0019 KWD = | 1 JMD | 2024-10-13 |
| 1 KWD = | 515.8288 JMD | 0.0019 KWD = | 1 JMD | 2024-10-12 |
| 1 KWD = | 515.5884 JMD | 0.0019 KWD = | 1 JMD | 2024-10-11 |
| 1 KWD = | 516.745 JMD | 0.0019 KWD = | 1 JMD | 2024-10-10 |
| 1 KWD = | 515.7069 JMD | 0.0019 KWD = | 1 JMD | 2024-10-09 |
| 1 KWD = | 515.0766 JMD | 0.0019 KWD = | 1 JMD | 2024-10-08 |
| 1 KWD = | 518.4079 JMD | 0.0019 KWD = | 1 JMD | 2024-10-07 |
| 1 KWD = | 517.9447 JMD | 0.0019 KWD = | 1 JMD | 2024-10-06 |
| 1 KWD = | 517.9447 JMD | 0.0019 KWD = | 1 JMD | 2024-10-05 |
| 1 KWD = | 516.3627 JMD | 0.0019 KWD = | 1 JMD | 2024-10-04 |
| 1 KWD = | 517.1984 JMD | 0.0019 KWD = | 1 JMD | 2024-10-03 |
| 1 KWD = | 515.9556 JMD | 0.0019 KWD = | 1 JMD | 2024-10-02 |
| 1 KWD = | 517.3809 JMD | 0.0019 KWD = | 1 JMD | 2024-10-01 |
| 1 KWD = | 514.7166 JMD | 0.0019 KWD = | 1 JMD | 2024-09-30 |
| 1 KWD = | 515.0061 JMD | 0.0019 KWD = | 1 JMD | 2024-09-29 |
| 1 KWD = | 515.0061 JMD | 0.0019 KWD = | 1 JMD | 2024-09-28 |
| 1 KWD = | 513.9652 JMD | 0.0019 KWD = | 1 JMD | 2024-09-27 |
| 1 KWD = | 515.4968 JMD | 0.0019 KWD = | 1 JMD | 2024-09-26 |
| 1 KWD = | 513.9623 JMD | 0.0019 KWD = | 1 JMD | 2024-09-25 |
| 1 KWD = | 515.0776 JMD | 0.0019 KWD = | 1 JMD | 2024-09-24 |
| 1 KWD = | 514.9477 JMD | 0.0019 KWD = | 1 JMD | 2024-09-23 |
| 1 KWD = | 514.1935 JMD | 0.0019 KWD = | 1 JMD | 2024-09-22 |
| 1 KWD = | 514.1935 JMD | 0.0019 KWD = | 1 JMD | 2024-09-21 |
| 1 KWD = | 515.4151 JMD | 0.0019 KWD = | 1 JMD | 2024-09-20 |
| 1 KWD = | 517.3788 JMD | 0.0019 KWD = | 1 JMD | 2024-09-19 |
| 1 KWD = | 515.7651 JMD | 0.0019 KWD = | 1 JMD | 2024-09-18 |
| 1 KWD = | 515.5564 JMD | 0.0019 KWD = | 1 JMD | 2024-09-17 |
| 1 KWD = | 515.2587 JMD | 0.0019 KWD = | 1 JMD | 2024-09-16 |
| 1 KWD = | 514.807 JMD | 0.0019 KWD = | 1 JMD | 2024-09-15 |
| 1 KWD = | 514.807 JMD | 0.0019 KWD = | 1 JMD | 2024-09-14 |
| 1 KWD = | 511.7329 JMD | 0.002 KWD = | 1 JMD | 2024-09-13 |
| 1 KWD = | 514.9812 JMD | 0.0019 KWD = | 1 JMD | 2024-09-12 |
| 1 KWD = | 513.9929 JMD | 0.0019 KWD = | 1 JMD | 2024-09-11 |
| 1 KWD = | 514.3362 JMD | 0.0019 KWD = | 1 JMD | 2024-09-10 |
| 1 KWD = | 515.2793 JMD | 0.0019 KWD = | 1 JMD | 2024-09-09 |
| 1 KWD = | 514.7015 JMD | 0.0019 KWD = | 1 JMD | 2024-09-08 |
| 1 KWD = | 514.7015 JMD | 0.0019 KWD = | 1 JMD | 2024-09-07 |
| 1 KWD = | 513.4577 JMD | 0.0019 KWD = | 1 JMD | 2024-09-06 |
| 1 KWD = | 508.9768 JMD | 0.002 KWD = | 1 JMD | 2024-09-05 |
| 1 KWD = | 513.2208 JMD | 0.0019 KWD = | 1 JMD | 2024-09-04 |
| 1 KWD = | 514.2274 JMD | 0.0019 KWD = | 1 JMD | 2024-09-03 |
| 1 KWD = | 513.7284 JMD | 0.0019 KWD = | 1 JMD | 2024-09-02 |
| 1 KWD = | 513.1527 JMD | 0.0019 KWD = | 1 JMD | 2024-09-01 |
| 1 KWD = | 512.4035 JMD | 0.002 KWD = | 1 JMD | 2024-08-31 |
| 1 KWD = | 514.8816 JMD | 0.0019 KWD = | 1 JMD | 2024-08-30 |
| 1 KWD = | 512.5553 JMD | 0.002 KWD = | 1 JMD | 2024-08-29 |
| 1 KWD = | 513.0708 JMD | 0.0019 KWD = | 1 JMD | 2024-08-28 |
| 1 KWD = | 513.0912 JMD | 0.0019 KWD = | 1 JMD | 2024-08-27 |
| 1 KWD = | 509.46 JMD | 0.002 KWD = | 1 JMD | 2024-08-26 |
| 1 KWD = | 508.7396 JMD | 0.002 KWD = | 1 JMD | 2024-08-25 |
| 1 KWD = | 508.7396 JMD | 0.002 KWD = | 1 JMD | 2024-08-24 |
| 1 KWD = | 513.685 JMD | 0.0019 KWD = | 1 JMD | 2024-08-23 |
| 1 KWD = | 512.8302 JMD | 0.0019 KWD = | 1 JMD | 2024-08-22 |
| 1 KWD = | 511.5357 JMD | 0.002 KWD = | 1 JMD | 2024-08-21 |
| 1 KWD = | 511.5051 JMD | 0.002 KWD = | 1 JMD | 2024-08-20 |
| 1 KWD = | 511.7601 JMD | 0.002 KWD = | 1 JMD | 2024-08-19 |
| 1 KWD = | 511.3541 JMD | 0.002 KWD = | 1 JMD | 2024-08-18 |
| 1 KWD = | 511.3541 JMD | 0.002 KWD = | 1 JMD | 2024-08-17 |
| 1 KWD = | 514.9523 JMD | 0.0019 KWD = | 1 JMD | 2024-08-16 |
| 1 KWD = | 513.3795 JMD | 0.0019 KWD = | 1 JMD | 2024-08-15 |
| 1 KWD = | 509.8017 JMD | 0.002 KWD = | 1 JMD | 2024-08-14 |
| 1 KWD = | 513.0375 JMD | 0.0019 KWD = | 1 JMD | 2024-08-13 |
| 1 KWD = | 513.0717 JMD | 0.0019 KWD = | 1 JMD | 2024-08-12 |
| 1 KWD = | 513.0125 JMD | 0.0019 KWD = | 1 JMD | 2024-08-11 |
| 1 KWD = | 513.56 JMD | 0.0019 KWD = | 1 JMD | 2024-08-10 |
| 1 KWD = | 512.5257 JMD | 0.002 KWD = | 1 JMD | 2024-08-09 |
| 1 KWD = | 511.0423 JMD | 0.002 KWD = | 1 JMD | 2024-08-08 |
| 1 KWD = | 511.4514 JMD | 0.002 KWD = | 1 JMD | 2024-08-07 |
| 1 KWD = | 512.574 JMD | 0.002 KWD = | 1 JMD | 2024-08-06 |
| 1 KWD = | 508.1472 JMD | 0.002 KWD = | 1 JMD | 2024-08-05 |
| 1 KWD = | 507.9547 JMD | 0.002 KWD = | 1 JMD | 2024-08-04 |
| 1 KWD = | 507.9547 JMD | 0.002 KWD = | 1 JMD | 2024-08-03 |
| 1 KWD = | 512.0826 JMD | 0.002 KWD = | 1 JMD | 2024-08-02 |
| 1 KWD = | 511.9164 JMD | 0.002 KWD = | 1 JMD | 2024-08-01 |
| 1 KWD = | 512.05 JMD | 0.002 KWD = | 1 JMD | 2024-07-31 |
| 1 KWD = | 512.5155 JMD | 0.002 KWD = | 1 JMD | 2024-07-30 |
| 1 KWD = | 511.1344 JMD | 0.002 KWD = | 1 JMD | 2024-07-29 |
| 1 KWD = | 510.6523 JMD | 0.002 KWD = | 1 JMD | 2024-07-28 |
| 1 KWD = | 510.6523 JMD | 0.002 KWD = | 1 JMD | 2024-07-27 |
| 1 KWD = | 511.6622 JMD | 0.002 KWD = | 1 JMD | 2024-07-26 |
| 1 KWD = | 512.1504 JMD | 0.002 KWD = | 1 JMD | 2024-07-25 |
| 1 KWD = | 511.4533 JMD | 0.002 KWD = | 1 JMD | 2024-07-24 |
| 1 KWD = | 511.4757 JMD | 0.002 KWD = | 1 JMD | 2024-07-23 |
| 1 KWD = | 510.7226 JMD | 0.002 KWD = | 1 JMD | 2024-07-22 |
| 1 KWD = | 510.6533 JMD | 0.002 KWD = | 1 JMD | 2024-07-21 |
| 1 KWD = | 510.6533 JMD | 0.002 KWD = | 1 JMD | 2024-07-20 |
| 1 KWD = | 514.2544 JMD | 0.0019 KWD = | 1 JMD | 2024-07-19 |
| 1 KWD = | 511.7661 JMD | 0.002 KWD = | 1 JMD | 2024-07-18 |
| 1 KWD = | 511.1987 JMD | 0.002 KWD = | 1 JMD | 2024-07-17 |
| 1 KWD = | 513.4408 JMD | 0.0019 KWD = | 1 JMD | 2024-07-16 |
| 1 KWD = | 513.0513 JMD | 0.0019 KWD = | 1 JMD | 2024-07-15 |
| 1 KWD = | 511.263 JMD | 0.002 KWD = | 1 JMD | 2024-07-14 |
| 1 KWD = | 511.9269 JMD | 0.002 KWD = | 1 JMD | 2024-07-13 |
| 1 KWD = | 512.1766 JMD | 0.002 KWD = | 1 JMD | 2024-07-12 |
| 1 KWD = | 511.8838 JMD | 0.002 KWD = | 1 JMD | 2024-07-11 |
| 1 KWD = | 512.6278 JMD | 0.002 KWD = | 1 JMD | 2024-07-10 |
| 1 KWD = | 512.0261 JMD | 0.002 KWD = | 1 JMD | 2024-07-09 |
| 1 KWD = | 510.6224 JMD | 0.002 KWD = | 1 JMD | 2024-07-08 |
| 1 KWD = | 509.0113 JMD | 0.002 KWD = | 1 JMD | 2024-07-07 |
| 1 KWD = | 509.0113 JMD | 0.002 KWD = | 1 JMD | 2024-07-06 |
| 1 KWD = | 509.3734 JMD | 0.002 KWD = | 1 JMD | 2024-07-05 |
| 1 KWD = | 508.5213 JMD | 0.002 KWD = | 1 JMD | 2024-07-04 |
| 1 KWD = | 507.8364 JMD | 0.002 KWD = | 1 JMD | 2024-07-03 |
| 1 KWD = | 508.158 JMD | 0.002 KWD = | 1 JMD | 2024-07-02 |
| 1 KWD = | 507.8273 JMD | 0.002 KWD = | 1 JMD | 2024-07-01 |
| 1 KWD = | 508.6191 JMD | 0.002 KWD = | 1 JMD | 2024-06-30 |
| 1 KWD = | 509.1309 JMD | 0.002 KWD = | 1 JMD | 2024-06-29 |
| 1 KWD = | 508.868 JMD | 0.002 KWD = | 1 JMD | 2024-06-28 |
| 1 KWD = | 509.1181 JMD | 0.002 KWD = | 1 JMD | 2024-06-27 |
| 1 KWD = | 510.1229 JMD | 0.002 KWD = | 1 JMD | 2024-06-26 |
| 1 KWD = | 508.3774 JMD | 0.002 KWD = | 1 JMD | 2024-06-25 |
| 1 KWD = | 507.3322 JMD | 0.002 KWD = | 1 JMD | 2024-06-24 |
| 1 KWD = | 506.6243 JMD | 0.002 KWD = | 1 JMD | 2024-06-23 |
| 1 KWD = | 506.6243 JMD | 0.002 KWD = | 1 JMD | 2024-06-22 |
| 1 KWD = | 508.1287 JMD | 0.002 KWD = | 1 JMD | 2024-06-21 |
| 1 KWD = | 507.8998 JMD | 0.002 KWD = | 1 JMD | 2024-06-20 |
| 1 KWD = | 505.9854 JMD | 0.002 KWD = | 1 JMD | 2024-06-19 |
| 1 KWD = | 506.739 JMD | 0.002 KWD = | 1 JMD | 2024-06-18 |
| 1 KWD = | 507.107 JMD | 0.002 KWD = | 1 JMD | 2024-06-17 |
| 1 KWD = | 506.1848 JMD | 0.002 KWD = | 1 JMD | 2024-06-16 |
| 1 KWD = | 506.1848 JMD | 0.002 KWD = | 1 JMD | 2024-06-15 |
| 1 KWD = | 510.4997 JMD | 0.002 KWD = | 1 JMD | 2024-06-14 |
| 1 KWD = | 505.349 JMD | 0.002 KWD = | 1 JMD | 2024-06-13 |
| 1 KWD = | 507.2055 JMD | 0.002 KWD = | 1 JMD | 2024-06-12 |
| 1 KWD = | 505.5106 JMD | 0.002 KWD = | 1 JMD | 2024-06-11 |
| 1 KWD = | 513.2683 JMD | 0.0019 KWD = | 1 JMD | 2024-06-10 |
| 1 KWD = | 510.3586 JMD | 0.002 KWD = | 1 JMD | 2024-06-09 |
| 1 KWD = | 510.3586 JMD | 0.002 KWD = | 1 JMD | 2024-06-08 |
| 1 KWD = | 507.0393 JMD | 0.002 KWD = | 1 JMD | 2024-06-07 |
| 1 KWD = | 507.2333 JMD | 0.002 KWD = | 1 JMD | 2024-06-06 |
| 1 KWD = | 506.0101 JMD | 0.002 KWD = | 1 JMD | 2024-06-05 |
| 1 KWD = | 502.3145 JMD | 0.002 KWD = | 1 JMD | 2024-06-04 |
| 1 KWD = | 507.1082 JMD | 0.002 KWD = | 1 JMD | 2024-06-03 |
| 1 KWD = | 506.8442 JMD | 0.002 KWD = | 1 JMD | 2024-06-02 |
| 1 KWD = | 506.8442 JMD | 0.002 KWD = | 1 JMD | 2024-06-01 |
| 1 KWD = | 506.962 JMD | 0.002 KWD = | 1 JMD | 2024-05-31 |
| 1 KWD = | 509.6203 JMD | 0.002 KWD = | 1 JMD | 2024-05-30 |
| 1 KWD = | 507.9694 JMD | 0.002 KWD = | 1 JMD | 2024-05-29 |
| 1 KWD = | 508.2578 JMD | 0.002 KWD = | 1 JMD | 2024-05-28 |
| 1 KWD = | 509.6129 JMD | 0.002 KWD = | 1 JMD | 2024-05-27 |
| 1 KWD = | 509.1626 JMD | 0.002 KWD = | 1 JMD | 2024-05-26 |
| 1 KWD = | 509.1626 JMD | 0.002 KWD = | 1 JMD | 2024-05-25 |
| 1 KWD = | 510.1909 JMD | 0.002 KWD = | 1 JMD | 2024-05-24 |
| 1 KWD = | 508.8386 JMD | 0.002 KWD = | 1 JMD | 2024-05-23 |
| 1 KWD = | 508.702 JMD | 0.002 KWD = | 1 JMD | 2024-05-22 |
| 1 KWD = | 509.6269 JMD | 0.002 KWD = | 1 JMD | 2024-05-21 |
| 1 KWD = | 506.7735 JMD | 0.002 KWD = | 1 JMD | 2024-05-20 |
| 1 KWD = | 505.2662 JMD | 0.002 KWD = | 1 JMD | 2024-05-19 |
| 1 KWD = | 505.2662 JMD | 0.002 KWD = | 1 JMD | 2024-05-18 |
| 1 KWD = | 509.1904 JMD | 0.002 KWD = | 1 JMD | 2024-05-17 |
| 1 KWD = | 504.6814 JMD | 0.002 KWD = | 1 JMD | 2024-05-16 |
| 1 KWD = | 507.8405 JMD | 0.002 KWD = | 1 JMD | 2024-05-15 |
| 1 KWD = | 508.8192 JMD | 0.002 KWD = | 1 JMD | 2024-05-14 |
| 1 KWD = | 509.5412 JMD | 0.002 KWD = | 1 JMD | 2024-05-13 |
| 1 KWD = | 508.7489 JMD | 0.002 KWD = | 1 JMD | 2024-05-12 |
| 1 KWD = | 509.1879 JMD | 0.002 KWD = | 1 JMD | 2024-05-11 |
| 1 KWD = | 507.6838 JMD | 0.002 KWD = | 1 JMD | 2024-05-10 |
| 1 KWD = | 510.2659 JMD | 0.002 KWD = | 1 JMD | 2024-05-09 |
| 1 KWD = | 510.9745 JMD | 0.002 KWD = | 1 JMD | 2024-05-08 |
| 1 KWD = | 509.7284 JMD | 0.002 KWD = | 1 JMD | 2024-05-07 |
| 1 KWD = | 509.8826 JMD | 0.002 KWD = | 1 JMD | 2024-05-06 |
| 1 KWD = | 509.3535 JMD | 0.002 KWD = | 1 JMD | 2024-05-05 |
| 1 KWD = | 509.3535 JMD | 0.002 KWD = | 1 JMD | 2024-05-04 |
| 1 KWD = | 506.8126 JMD | 0.002 KWD = | 1 JMD | 2024-05-03 |
| 1 KWD = | 504.8306 JMD | 0.002 KWD = | 1 JMD | 2024-05-02 |
| 1 KWD = | 509.9422 JMD | 0.002 KWD = | 1 JMD | 2024-05-01 |
| 1 KWD = | 507.799 JMD | 0.002 KWD = | 1 JMD | 2024-04-30 |
| 1 KWD = | 507.88 JMD | 0.002 KWD = | 1 JMD | 2024-04-29 |
| 1 KWD = | 507.9194 JMD | 0.002 KWD = | 1 JMD | 2024-04-28 |
| 1 KWD = | 507.9194 JMD | 0.002 KWD = | 1 JMD | 2024-04-27 |
| 1 KWD = | 506.2628 JMD | 0.002 KWD = | 1 JMD | 2024-04-26 |
| 1 KWD = | 505.4559 JMD | 0.002 KWD = | 1 JMD | 2024-04-25 |
| 1 KWD = | 502.4283 JMD | 0.002 KWD = | 1 JMD | 2024-04-24 |
| 1 KWD = | 504.9164 JMD | 0.002 KWD = | 1 JMD | 2024-04-23 |
| 1 KWD = | 505.3371 JMD | 0.002 KWD = | 1 JMD | 2024-04-22 |
| 1 KWD = | 504.3065 JMD | 0.002 KWD = | 1 JMD | 2024-04-21 |
| 1 KWD = | 504.3065 JMD | 0.002 KWD = | 1 JMD | 2024-04-20 |
| 1 KWD = | 505.7417 JMD | 0.002 KWD = | 1 JMD | 2024-04-19 |
| 1 KWD = | 503.0109 JMD | 0.002 KWD = | 1 JMD | 2024-04-18 |
| 1 KWD = | 504.2294 JMD | 0.002 KWD = | 1 JMD | 2024-04-17 |
| 1 KWD = | 504.5326 JMD | 0.002 KWD = | 1 JMD | 2024-04-16 |
| 1 KWD = | 503.2119 JMD | 0.002 KWD = | 1 JMD | 2024-04-15 |
| 1 KWD = | 502.1662 JMD | 0.002 KWD = | 1 JMD | 2024-04-14 |
| 1 KWD = | 503.1081 JMD | 0.002 KWD = | 1 JMD | 2024-04-13 |
| 1 KWD = | 503.4715 JMD | 0.002 KWD = | 1 JMD | 2024-04-12 |
| 1 KWD = | 508.7351 JMD | 0.002 KWD = | 1 JMD | 2024-04-11 |
| 1 KWD = | 504.4403 JMD | 0.002 KWD = | 1 JMD | 2024-04-10 |
| 1 KWD = | 501.6623 JMD | 0.002 KWD = | 1 JMD | 2024-04-09 |
| 1 KWD = | 502.8225 JMD | 0.002 KWD = | 1 JMD | 2024-04-08 |
| 1 KWD = | 501.7754 JMD | 0.002 KWD = | 1 JMD | 2024-04-07 |
| 1 KWD = | 501.7754 JMD | 0.002 KWD = | 1 JMD | 2024-04-06 |
| 1 KWD = | 501.7591 JMD | 0.002 KWD = | 1 JMD | 2024-04-05 |
| 1 KWD = | 494.3866 JMD | 0.002 KWD = | 1 JMD | 2024-04-04 |
| 1 KWD = | 499.1584 JMD | 0.002 KWD = | 1 JMD | 2024-04-03 |
| 1 KWD = | 499.6979 JMD | 0.002 KWD = | 1 JMD | 2024-04-02 |
| 1 KWD = | 500.0715 JMD | 0.002 KWD = | 1 JMD | 2024-04-01 |
| 1 KWD = | 499.6262 JMD | 0.002 KWD = | 1 JMD | 2024-03-31 |
| 1 KWD = | 499.6262 JMD | 0.002 KWD = | 1 JMD | 2024-03-30 |
| 1 KWD = | 500.6501 JMD | 0.002 KWD = | 1 JMD | 2024-03-29 |
| 1 KWD = | 500.208 JMD | 0.002 KWD = | 1 JMD | 2024-03-28 |
| 1 KWD = | 500.2146 JMD | 0.002 KWD = | 1 JMD | 2024-03-27 |
| 1 KWD = | 499.4961 JMD | 0.002 KWD = | 1 JMD | 2024-03-26 |
| 1 KWD = | 499.8407 JMD | 0.002 KWD = | 1 JMD | 2024-03-25 |
| 1 KWD = | 497.9617 JMD | 0.002 KWD = | 1 JMD | 2024-03-24 |
| 1 KWD = | 497.9617 JMD | 0.002 KWD = | 1 JMD | 2024-03-23 |
| 1 KWD = | 503.1263 JMD | 0.002 KWD = | 1 JMD | 2024-03-22 |
| 1 KWD = | 497.0684 JMD | 0.002 KWD = | 1 JMD | 2024-03-21 |
| 1 KWD = | 500.3382 JMD | 0.002 KWD = | 1 JMD | 2024-03-20 |
| 1 KWD = | 502.8355 JMD | 0.002 KWD = | 1 JMD | 2024-03-19 |
| 1 KWD = | 503.3158 JMD | 0.002 KWD = | 1 JMD | 2024-03-18 |
| 1 KWD = | 503.1392 JMD | 0.002 KWD = | 1 JMD | 2024-03-17 |
| 1 KWD = | 503.1392 JMD | 0.002 KWD = | 1 JMD | 2024-03-16 |
| 1 KWD = | 506.7018 JMD | 0.002 KWD = | 1 JMD | 2024-03-15 |
| 1 KWD = | 503.9099 JMD | 0.002 KWD = | 1 JMD | 2024-03-14 |
| 1 KWD = | 504.3064 JMD | 0.002 KWD = | 1 JMD | 2024-03-13 |
| 1 KWD = | 505.2518 JMD | 0.002 KWD = | 1 JMD | 2024-03-12 |
| 1 KWD = | 505.1096 JMD | 0.002 KWD = | 1 JMD | 2024-03-11 |
| 1 KWD = | 504.8751 JMD | 0.002 KWD = | 1 JMD | 2024-03-10 |
| 1 KWD = | 504.8751 JMD | 0.002 KWD = | 1 JMD | 2024-03-09 |
| 1 KWD = | 503.9061 JMD | 0.002 KWD = | 1 JMD | 2024-03-08 |
| 1 KWD = | 504.836 JMD | 0.002 KWD = | 1 JMD | 2024-03-07 |
| 1 KWD = | 505.603 JMD | 0.002 KWD = | 1 JMD | 2024-03-06 |
| 1 KWD = | 506.5265 JMD | 0.002 KWD = | 1 JMD | 2024-03-05 |
| 1 KWD = | 506.0789 JMD | 0.002 KWD = | 1 JMD | 2024-03-04 |
| 1 KWD = | 505.1104 JMD | 0.002 KWD = | 1 JMD | 2024-03-03 |
| 1 KWD = | 505.1104 JMD | 0.002 KWD = | 1 JMD | 2024-03-02 |
| 1 KWD = | 507.5024 JMD | 0.002 KWD = | 1 JMD | 2024-03-01 |
| 1 KWD = | 507.001 JMD | 0.002 KWD = | 1 JMD | 2024-02-29 |
| 1 KWD = | 507.4616 JMD | 0.002 KWD = | 1 JMD | 2024-02-28 |
| 1 KWD = | 508.7691 JMD | 0.002 KWD = | 1 JMD | 2024-02-27 |
| 1 KWD = | 508.7956 JMD | 0.002 KWD = | 1 JMD | 2024-02-26 |
| 1 KWD = | 507.7923 JMD | 0.002 KWD = | 1 JMD | 2024-02-25 |
| 1 KWD = | 507.7923 JMD | 0.002 KWD = | 1 JMD | 2024-02-24 |
| 1 KWD = | 510.3948 JMD | 0.002 KWD = | 1 JMD | 2024-02-23 |
| 1 KWD = | 507.6286 JMD | 0.002 KWD = | 1 JMD | 2024-02-22 |
| 1 KWD = | 508.417 JMD | 0.002 KWD = | 1 JMD | 2024-02-21 |
| 1 KWD = | 509.5478 JMD | 0.002 KWD = | 1 JMD | 2024-02-20 |
| 1 KWD = | 508.2004 JMD | 0.002 KWD = | 1 JMD | 2024-02-19 |
| 1 KWD = | 508.2346 JMD | 0.002 KWD = | 1 JMD | 2024-02-18 |
| 1 KWD = | 508.3709 JMD | 0.002 KWD = | 1 JMD | 2024-02-17 |
| 1 KWD = | 508.3999 JMD | 0.002 KWD = | 1 JMD | 2024-02-16 |
| 1 KWD = | 507.9035 JMD | 0.002 KWD = | 1 JMD | 2024-02-15 |
| 1 KWD = | 510.217 JMD | 0.002 KWD = | 1 JMD | 2024-02-14 |
| 1 KWD = | 508.3861 JMD | 0.002 KWD = | 1 JMD | 2024-02-13 |
| 1 KWD = | 507.3992 JMD | 0.002 KWD = | 1 JMD | 2024-02-12 |
| 1 KWD = | 507.765 JMD | 0.002 KWD = | 1 JMD | 2024-02-11 |
| 1 KWD = | 507.765 JMD | 0.002 KWD = | 1 JMD | 2024-02-10 |
| 1 KWD = | 504.3934 JMD | 0.002 KWD = | 1 JMD | 2024-02-09 |
| 1 KWD = | 506.4105 JMD | 0.002 KWD = | 1 JMD | 2024-02-08 |
| 1 KWD = | 505.8982 JMD | 0.002 KWD = | 1 JMD | 2024-02-07 |
| 1 KWD = | 507.1667 JMD | 0.002 KWD = | 1 JMD | 2024-02-06 |
| 1 KWD = | 511.8238 JMD | 0.002 KWD = | 1 JMD | 2024-02-05 |
| 1 KWD = | 510.7346 JMD | 0.002 KWD = | 1 JMD | 2024-02-04 |
| 1 KWD = | 510.7346 JMD | 0.002 KWD = | 1 JMD | 2024-02-03 |
| 1 KWD = | 503.1572 JMD | 0.002 KWD = | 1 JMD | 2024-02-02 |
| 1 KWD = | 507.1392 JMD | 0.002 KWD = | 1 JMD | 2024-02-01 |
| 1 KWD = | 505.3242 JMD | 0.002 KWD = | 1 JMD | 2024-01-31 |
| 1 KWD = | 504.8559 JMD | 0.002 KWD = | 1 JMD | 2024-01-30 |
| 1 KWD = | 507.6606 JMD | 0.002 KWD = | 1 JMD | 2024-01-29 |
| 1 KWD = | 506.8006 JMD | 0.002 KWD = | 1 JMD | 2024-01-28 |
| 1 KWD = | 506.8006 JMD | 0.002 KWD = | 1 JMD | 2024-01-27 |
| 1 KWD = | 508.5666 JMD | 0.002 KWD = | 1 JMD | 2024-01-26 |
| 1 KWD = | 506.8641 JMD | 0.002 KWD = | 1 JMD | 2024-01-25 |
| 1 KWD = | 505.8032 JMD | 0.002 KWD = | 1 JMD | 2024-01-24 |
| 1 KWD = | 504.3111 JMD | 0.002 KWD = | 1 JMD | 2024-01-23 |
| 1 KWD = | 504.6765 JMD | 0.002 KWD = | 1 JMD | 2024-01-22 |
| 1 KWD = | 503.8528 JMD | 0.002 KWD = | 1 JMD | 2024-01-21 |
| 1 KWD = | 505.4641 JMD | 0.002 KWD = | 1 JMD | 2024-01-20 |
| 1 KWD = | 504.266 JMD | 0.002 KWD = | 1 JMD | 2024-01-19 |
| 1 KWD = | 503.0453 JMD | 0.002 KWD = | 1 JMD | 2024-01-18 |
| 1 KWD = | 505.5879 JMD | 0.002 KWD = | 1 JMD | 2024-01-17 |
| 1 KWD = | 506.2656 JMD | 0.002 KWD = | 1 JMD | 2024-01-16 |
| 1 KWD = | 505.7304 JMD | 0.002 KWD = | 1 JMD | 2024-01-15 |
| 1 KWD = | 504.8027 JMD | 0.002 KWD = | 1 JMD | 2024-01-14 |
| 1 KWD = | 504.8027 JMD | 0.002 KWD = | 1 JMD | 2024-01-13 |
| 1 KWD = | 504.0186 JMD | 0.002 KWD = | 1 JMD | 2024-01-12 |
| 1 KWD = | 502.2352 JMD | 0.002 KWD = | 1 JMD | 2024-01-11 |
| 1 KWD = | 502.3095 JMD | 0.002 KWD = | 1 JMD | 2024-01-10 |
| 1 KWD = | 501.2004 JMD | 0.002 KWD = | 1 JMD | 2024-01-09 |
| 1 KWD = | 501.5969 JMD | 0.002 KWD = | 1 JMD | 2024-01-08 |
| 1 KWD = | 500.4357 JMD | 0.002 KWD = | 1 JMD | 2024-01-07 |
| 1 KWD = | 500.4357 JMD | 0.002 KWD = | 1 JMD | 2024-01-06 |
| 1 KWD = | 501.7068 JMD | 0.002 KWD = | 1 JMD | 2024-01-05 |
| 1 KWD = | 501.9417 JMD | 0.002 KWD = | 1 JMD | 2024-01-04 |
| 1 KWD = | 502.026 JMD | 0.002 KWD = | 1 JMD | 2024-01-03 |
| 1 KWD = | 504.1226 JMD | 0.002 KWD = | 1 JMD | 2024-01-02 |
| 1 KWD = | 504.2046 JMD | 0.002 KWD = | 1 JMD | 2024-01-01 |
| 1 KWD = | 503.749 JMD | 0.002 KWD = | 1 JMD | 2023-12-31 |
| 1 KWD = | 502.8248 JMD | 0.002 KWD = | 1 JMD | 2023-12-30 |
| 1 KWD = | 504.552 JMD | 0.002 KWD = | 1 JMD | 2023-12-29 |
| 1 KWD = | 501.8855 JMD | 0.002 KWD = | 1 JMD | 2023-12-28 |
| 1 KWD = | 505.2058 JMD | 0.002 KWD = | 1 JMD | 2023-12-27 |
| 1 KWD = | 505.4031 JMD | 0.002 KWD = | 1 JMD | 2023-12-26 |
| 1 KWD = | 505.4031 JMD | 0.002 KWD = | 1 JMD | 2023-12-25 |
| 1 KWD = | 504.4299 JMD | 0.002 KWD = | 1 JMD | 2023-12-24 |
| 1 KWD = | 504.4299 JMD | 0.002 KWD = | 1 JMD | 2023-12-23 |
| 1 KWD = | 505.2693 JMD | 0.002 KWD = | 1 JMD | 2023-12-22 |
| 1 KWD = | 503.6424 JMD | 0.002 KWD = | 1 JMD | 2023-12-21 |
| 1 KWD = | 502.7274 JMD | 0.002 KWD = | 1 JMD | 2023-12-20 |
| 1 KWD = | 504.4283 JMD | 0.002 KWD = | 1 JMD | 2023-12-19 |
| 1 KWD = | 508.8847 JMD | 0.002 KWD = | 1 JMD | 2023-12-18 |
| 1 KWD = | 508.6018 JMD | 0.002 KWD = | 1 JMD | 2023-12-17 |
| 1 KWD = | 508.6018 JMD | 0.002 KWD = | 1 JMD | 2023-12-16 |
| 1 KWD = | 503.461 JMD | 0.002 KWD = | 1 JMD | 2023-12-15 |
| 1 KWD = | 500.715 JMD | 0.002 KWD = | 1 JMD | 2023-12-14 |
| 1 KWD = | 504.3196 JMD | 0.002 KWD = | 1 JMD | 2023-12-13 |
| 1 KWD = | 504.7289 JMD | 0.002 KWD = | 1 JMD | 2023-12-12 |
| 1 KWD = | 505.3858 JMD | 0.002 KWD = | 1 JMD | 2023-12-11 |
| 1 KWD = | 505.1596 JMD | 0.002 KWD = | 1 JMD | 2023-12-10 |
| 1 KWD = | 505.1596 JMD | 0.002 KWD = | 1 JMD | 2023-12-09 |
| 1 KWD = | 504.4248 JMD | 0.002 KWD = | 1 JMD | 2023-12-08 |
| 1 KWD = | 504.0599 JMD | 0.002 KWD = | 1 JMD | 2023-12-07 |
| 1 KWD = | 503.7163 JMD | 0.002 KWD = | 1 JMD | 2023-12-06 |
| 1 KWD = | 503.8084 JMD | 0.002 KWD = | 1 JMD | 2023-12-05 |