Last Year History for KWD/JOD
| KWD | JOD | KWD | JOD | Date |
|---|---|---|---|---|
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-11-21 |
| 1 KWD = | 2.3059 JOD | 0.4337 KWD = | 1 JOD | 2024-11-20 |
| 1 KWD = | 2.3067 JOD | 0.4335 KWD = | 1 JOD | 2024-11-19 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-11-18 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-11-17 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-11-16 |
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-11-15 |
| 1 KWD = | 2.3049 JOD | 0.4339 KWD = | 1 JOD | 2024-11-14 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-11-13 |
| 1 KWD = | 2.3071 JOD | 0.4335 KWD = | 1 JOD | 2024-11-12 |
| 1 KWD = | 2.309 JOD | 0.4331 KWD = | 1 JOD | 2024-11-11 |
| 1 KWD = | 2.3123 JOD | 0.4325 KWD = | 1 JOD | 2024-11-10 |
| 1 KWD = | 2.3123 JOD | 0.4325 KWD = | 1 JOD | 2024-11-09 |
| 1 KWD = | 2.3128 JOD | 0.4324 KWD = | 1 JOD | 2024-11-08 |
| 1 KWD = | 2.3115 JOD | 0.4326 KWD = | 1 JOD | 2024-11-07 |
| 1 KWD = | 2.3115 JOD | 0.4326 KWD = | 1 JOD | 2024-11-06 |
| 1 KWD = | 2.3152 JOD | 0.4319 KWD = | 1 JOD | 2024-11-05 |
| 1 KWD = | 2.3148 JOD | 0.432 KWD = | 1 JOD | 2024-11-04 |
| 1 KWD = | 2.3127 JOD | 0.4324 KWD = | 1 JOD | 2024-11-03 |
| 1 KWD = | 2.3127 JOD | 0.4324 KWD = | 1 JOD | 2024-11-02 |
| 1 KWD = | 2.3124 JOD | 0.4325 KWD = | 1 JOD | 2024-11-01 |
| 1 KWD = | 2.3138 JOD | 0.4322 KWD = | 1 JOD | 2024-10-31 |
| 1 KWD = | 2.3137 JOD | 0.4322 KWD = | 1 JOD | 2024-10-30 |
| 1 KWD = | 2.3117 JOD | 0.4326 KWD = | 1 JOD | 2024-10-29 |
| 1 KWD = | 2.3126 JOD | 0.4324 KWD = | 1 JOD | 2024-10-28 |
| 1 KWD = | 2.3138 JOD | 0.4322 KWD = | 1 JOD | 2024-10-27 |
| 1 KWD = | 2.3138 JOD | 0.4322 KWD = | 1 JOD | 2024-10-26 |
| 1 KWD = | 2.3139 JOD | 0.4322 KWD = | 1 JOD | 2024-10-25 |
| 1 KWD = | 2.3138 JOD | 0.4322 KWD = | 1 JOD | 2024-10-24 |
| 1 KWD = | 2.3131 JOD | 0.4323 KWD = | 1 JOD | 2024-10-23 |
| 1 KWD = | 2.3138 JOD | 0.4322 KWD = | 1 JOD | 2024-10-22 |
| 1 KWD = | 2.3141 JOD | 0.4321 KWD = | 1 JOD | 2024-10-21 |
| 1 KWD = | 2.3124 JOD | 0.4324 KWD = | 1 JOD | 2024-10-20 |
| 1 KWD = | 2.3124 JOD | 0.4324 KWD = | 1 JOD | 2024-10-19 |
| 1 KWD = | 2.3128 JOD | 0.4324 KWD = | 1 JOD | 2024-10-18 |
| 1 KWD = | 2.3126 JOD | 0.4324 KWD = | 1 JOD | 2024-10-17 |
| 1 KWD = | 2.3119 JOD | 0.4325 KWD = | 1 JOD | 2024-10-16 |
| 1 KWD = | 2.3109 JOD | 0.4327 KWD = | 1 JOD | 2024-10-15 |
| 1 KWD = | 2.3113 JOD | 0.4327 KWD = | 1 JOD | 2024-10-14 |
| 1 KWD = | 2.3114 JOD | 0.4326 KWD = | 1 JOD | 2024-10-13 |
| 1 KWD = | 2.3114 JOD | 0.4326 KWD = | 1 JOD | 2024-10-12 |
| 1 KWD = | 2.3118 JOD | 0.4326 KWD = | 1 JOD | 2024-10-11 |
| 1 KWD = | 2.3124 JOD | 0.4325 KWD = | 1 JOD | 2024-10-10 |
| 1 KWD = | 2.3123 JOD | 0.4325 KWD = | 1 JOD | 2024-10-09 |
| 1 KWD = | 2.3119 JOD | 0.4325 KWD = | 1 JOD | 2024-10-08 |
| 1 KWD = | 2.3131 JOD | 0.4323 KWD = | 1 JOD | 2024-10-07 |
| 1 KWD = | 2.3129 JOD | 0.4324 KWD = | 1 JOD | 2024-10-06 |
| 1 KWD = | 2.3129 JOD | 0.4324 KWD = | 1 JOD | 2024-10-05 |
| 1 KWD = | 2.3161 JOD | 0.4318 KWD = | 1 JOD | 2024-10-04 |
| 1 KWD = | 2.3173 JOD | 0.4315 KWD = | 1 JOD | 2024-10-03 |
| 1 KWD = | 2.3183 JOD | 0.4314 KWD = | 1 JOD | 2024-10-02 |
| 1 KWD = | 2.3202 JOD | 0.431 KWD = | 1 JOD | 2024-10-01 |
| 1 KWD = | 2.3231 JOD | 0.4305 KWD = | 1 JOD | 2024-09-30 |
| 1 KWD = | 2.3235 JOD | 0.4304 KWD = | 1 JOD | 2024-09-29 |
| 1 KWD = | 2.3235 JOD | 0.4304 KWD = | 1 JOD | 2024-09-28 |
| 1 KWD = | 2.323 JOD | 0.4305 KWD = | 1 JOD | 2024-09-27 |
| 1 KWD = | 2.3224 JOD | 0.4306 KWD = | 1 JOD | 2024-09-26 |
| 1 KWD = | 2.3214 JOD | 0.4308 KWD = | 1 JOD | 2024-09-25 |
| 1 KWD = | 2.3219 JOD | 0.4307 KWD = | 1 JOD | 2024-09-24 |
| 1 KWD = | 2.3223 JOD | 0.4306 KWD = | 1 JOD | 2024-09-23 |
| 1 KWD = | 2.3224 JOD | 0.4306 KWD = | 1 JOD | 2024-09-22 |
| 1 KWD = | 2.3224 JOD | 0.4306 KWD = | 1 JOD | 2024-09-21 |
| 1 KWD = | 2.3229 JOD | 0.4305 KWD = | 1 JOD | 2024-09-20 |
| 1 KWD = | 2.3238 JOD | 0.4303 KWD = | 1 JOD | 2024-09-19 |
| 1 KWD = | 2.3244 JOD | 0.4302 KWD = | 1 JOD | 2024-09-18 |
| 1 KWD = | 2.3245 JOD | 0.4302 KWD = | 1 JOD | 2024-09-17 |
| 1 KWD = | 2.3237 JOD | 0.4303 KWD = | 1 JOD | 2024-09-16 |
| 1 KWD = | 2.3216 JOD | 0.4307 KWD = | 1 JOD | 2024-09-15 |
| 1 KWD = | 2.3216 JOD | 0.4307 KWD = | 1 JOD | 2024-09-14 |
| 1 KWD = | 2.322 JOD | 0.4307 KWD = | 1 JOD | 2024-09-13 |
| 1 KWD = | 2.3202 JOD | 0.431 KWD = | 1 JOD | 2024-09-12 |
| 1 KWD = | 2.3199 JOD | 0.431 KWD = | 1 JOD | 2024-09-11 |
| 1 KWD = | 2.3193 JOD | 0.4312 KWD = | 1 JOD | 2024-09-10 |
| 1 KWD = | 2.3201 JOD | 0.431 KWD = | 1 JOD | 2024-09-09 |
| 1 KWD = | 2.3205 JOD | 0.4309 KWD = | 1 JOD | 2024-09-08 |
| 1 KWD = | 2.3205 JOD | 0.4309 KWD = | 1 JOD | 2024-09-07 |
| 1 KWD = | 2.3206 JOD | 0.4309 KWD = | 1 JOD | 2024-09-06 |
| 1 KWD = | 2.3206 JOD | 0.4309 KWD = | 1 JOD | 2024-09-05 |
| 1 KWD = | 2.3192 JOD | 0.4312 KWD = | 1 JOD | 2024-09-04 |
| 1 KWD = | 2.3198 JOD | 0.4311 KWD = | 1 JOD | 2024-09-03 |
| 1 KWD = | 2.3189 JOD | 0.4312 KWD = | 1 JOD | 2024-09-02 |
| 1 KWD = | 2.3188 JOD | 0.4313 KWD = | 1 JOD | 2024-09-01 |
| 1 KWD = | 2.3188 JOD | 0.4313 KWD = | 1 JOD | 2024-08-31 |
| 1 KWD = | 2.3202 JOD | 0.431 KWD = | 1 JOD | 2024-08-30 |
| 1 KWD = | 2.3208 JOD | 0.4309 KWD = | 1 JOD | 2024-08-29 |
| 1 KWD = | 2.3216 JOD | 0.4307 KWD = | 1 JOD | 2024-08-28 |
| 1 KWD = | 2.3212 JOD | 0.4308 KWD = | 1 JOD | 2024-08-27 |
| 1 KWD = | 2.3206 JOD | 0.4309 KWD = | 1 JOD | 2024-08-26 |
| 1 KWD = | 2.3207 JOD | 0.4309 KWD = | 1 JOD | 2024-08-25 |
| 1 KWD = | 2.3207 JOD | 0.4309 KWD = | 1 JOD | 2024-08-24 |
| 1 KWD = | 2.3191 JOD | 0.4312 KWD = | 1 JOD | 2024-08-23 |
| 1 KWD = | 2.3196 JOD | 0.4311 KWD = | 1 JOD | 2024-08-22 |
| 1 KWD = | 2.3186 JOD | 0.4313 KWD = | 1 JOD | 2024-08-21 |
| 1 KWD = | 2.318 JOD | 0.4314 KWD = | 1 JOD | 2024-08-20 |
| 1 KWD = | 2.3177 JOD | 0.4315 KWD = | 1 JOD | 2024-08-19 |
| 1 KWD = | 2.3169 JOD | 0.4316 KWD = | 1 JOD | 2024-08-18 |
| 1 KWD = | 2.3169 JOD | 0.4316 KWD = | 1 JOD | 2024-08-17 |
| 1 KWD = | 2.3157 JOD | 0.4318 KWD = | 1 JOD | 2024-08-16 |
| 1 KWD = | 2.3158 JOD | 0.4318 KWD = | 1 JOD | 2024-08-15 |
| 1 KWD = | 2.3152 JOD | 0.4319 KWD = | 1 JOD | 2024-08-14 |
| 1 KWD = | 2.3143 JOD | 0.4321 KWD = | 1 JOD | 2024-08-13 |
| 1 KWD = | 2.314 JOD | 0.4322 KWD = | 1 JOD | 2024-08-12 |
| 1 KWD = | 2.3157 JOD | 0.4318 KWD = | 1 JOD | 2024-08-11 |
| 1 KWD = | 2.3154 JOD | 0.4319 KWD = | 1 JOD | 2024-08-10 |
| 1 KWD = | 2.3157 JOD | 0.4318 KWD = | 1 JOD | 2024-08-09 |
| 1 KWD = | 2.3166 JOD | 0.4317 KWD = | 1 JOD | 2024-08-08 |
| 1 KWD = | 2.3164 JOD | 0.4317 KWD = | 1 JOD | 2024-08-07 |
| 1 KWD = | 2.3192 JOD | 0.4312 KWD = | 1 JOD | 2024-08-06 |
| 1 KWD = | 2.3216 JOD | 0.4307 KWD = | 1 JOD | 2024-08-05 |
| 1 KWD = | 2.3219 JOD | 0.4307 KWD = | 1 JOD | 2024-08-04 |
| 1 KWD = | 2.3219 JOD | 0.4307 KWD = | 1 JOD | 2024-08-03 |
| 1 KWD = | 2.3196 JOD | 0.4311 KWD = | 1 JOD | 2024-08-02 |
| 1 KWD = | 2.3185 JOD | 0.4313 KWD = | 1 JOD | 2024-08-01 |
| 1 KWD = | 2.3193 JOD | 0.4312 KWD = | 1 JOD | 2024-07-31 |
| 1 KWD = | 2.3168 JOD | 0.4316 KWD = | 1 JOD | 2024-07-30 |
| 1 KWD = | 2.3171 JOD | 0.4316 KWD = | 1 JOD | 2024-07-29 |
| 1 KWD = | 2.3172 JOD | 0.4316 KWD = | 1 JOD | 2024-07-28 |
| 1 KWD = | 2.3172 JOD | 0.4316 KWD = | 1 JOD | 2024-07-27 |
| 1 KWD = | 2.3171 JOD | 0.4316 KWD = | 1 JOD | 2024-07-26 |
| 1 KWD = | 2.3185 JOD | 0.4313 KWD = | 1 JOD | 2024-07-25 |
| 1 KWD = | 2.3171 JOD | 0.4316 KWD = | 1 JOD | 2024-07-24 |
| 1 KWD = | 2.3187 JOD | 0.4313 KWD = | 1 JOD | 2024-07-23 |
| 1 KWD = | 2.3179 JOD | 0.4314 KWD = | 1 JOD | 2024-07-22 |
| 1 KWD = | 2.3174 JOD | 0.4315 KWD = | 1 JOD | 2024-07-21 |
| 1 KWD = | 2.3174 JOD | 0.4315 KWD = | 1 JOD | 2024-07-20 |
| 1 KWD = | 2.3177 JOD | 0.4315 KWD = | 1 JOD | 2024-07-19 |
| 1 KWD = | 2.3192 JOD | 0.4312 KWD = | 1 JOD | 2024-07-18 |
| 1 KWD = | 2.3196 JOD | 0.4311 KWD = | 1 JOD | 2024-07-17 |
| 1 KWD = | 2.3182 JOD | 0.4314 KWD = | 1 JOD | 2024-07-16 |
| 1 KWD = | 2.3184 JOD | 0.4313 KWD = | 1 JOD | 2024-07-15 |
| 1 KWD = | 2.3177 JOD | 0.4315 KWD = | 1 JOD | 2024-07-14 |
| 1 KWD = | 2.3177 JOD | 0.4315 KWD = | 1 JOD | 2024-07-13 |
| 1 KWD = | 2.3176 JOD | 0.4315 KWD = | 1 JOD | 2024-07-12 |
| 1 KWD = | 2.3156 JOD | 0.4318 KWD = | 1 JOD | 2024-07-11 |
| 1 KWD = | 2.3155 JOD | 0.4319 KWD = | 1 JOD | 2024-07-10 |
| 1 KWD = | 2.3157 JOD | 0.4318 KWD = | 1 JOD | 2024-07-09 |
| 1 KWD = | 2.316 JOD | 0.4318 KWD = | 1 JOD | 2024-07-08 |
| 1 KWD = | 2.3151 JOD | 0.432 KWD = | 1 JOD | 2024-07-07 |
| 1 KWD = | 2.3151 JOD | 0.432 KWD = | 1 JOD | 2024-07-06 |
| 1 KWD = | 2.3154 JOD | 0.4319 KWD = | 1 JOD | 2024-07-05 |
| 1 KWD = | 2.3138 JOD | 0.4322 KWD = | 1 JOD | 2024-07-04 |
| 1 KWD = | 2.3121 JOD | 0.4325 KWD = | 1 JOD | 2024-07-03 |
| 1 KWD = | 2.3114 JOD | 0.4326 KWD = | 1 JOD | 2024-07-02 |
| 1 KWD = | 2.3126 JOD | 0.4324 KWD = | 1 JOD | 2024-07-01 |
| 1 KWD = | 2.3103 JOD | 0.4328 KWD = | 1 JOD | 2024-06-30 |
| 1 KWD = | 2.3103 JOD | 0.4328 KWD = | 1 JOD | 2024-06-29 |
| 1 KWD = | 2.3102 JOD | 0.4329 KWD = | 1 JOD | 2024-06-28 |
| 1 KWD = | 2.3108 JOD | 0.4328 KWD = | 1 JOD | 2024-06-27 |
| 1 KWD = | 2.3105 JOD | 0.4328 KWD = | 1 JOD | 2024-06-26 |
| 1 KWD = | 2.3116 JOD | 0.4326 KWD = | 1 JOD | 2024-06-25 |
| 1 KWD = | 2.3107 JOD | 0.4328 KWD = | 1 JOD | 2024-06-24 |
| 1 KWD = | 2.3104 JOD | 0.4328 KWD = | 1 JOD | 2024-06-23 |
| 1 KWD = | 2.3104 JOD | 0.4328 KWD = | 1 JOD | 2024-06-22 |
| 1 KWD = | 2.3108 JOD | 0.4327 KWD = | 1 JOD | 2024-06-21 |
| 1 KWD = | 2.3115 JOD | 0.4326 KWD = | 1 JOD | 2024-06-20 |
| 1 KWD = | 2.3116 JOD | 0.4326 KWD = | 1 JOD | 2024-06-19 |
| 1 KWD = | 2.3112 JOD | 0.4327 KWD = | 1 JOD | 2024-06-18 |
| 1 KWD = | 2.3111 JOD | 0.4327 KWD = | 1 JOD | 2024-06-17 |
| 1 KWD = | 2.3112 JOD | 0.4327 KWD = | 1 JOD | 2024-06-16 |
| 1 KWD = | 2.3112 JOD | 0.4327 KWD = | 1 JOD | 2024-06-15 |
| 1 KWD = | 2.3123 JOD | 0.4325 KWD = | 1 JOD | 2024-06-14 |
| 1 KWD = | 2.3129 JOD | 0.4324 KWD = | 1 JOD | 2024-06-13 |
| 1 KWD = | 2.312 JOD | 0.4325 KWD = | 1 JOD | 2024-06-12 |
| 1 KWD = | 2.3112 JOD | 0.4327 KWD = | 1 JOD | 2024-06-11 |
| 1 KWD = | 2.3113 JOD | 0.4327 KWD = | 1 JOD | 2024-06-10 |
| 1 KWD = | 2.3118 JOD | 0.4326 KWD = | 1 JOD | 2024-06-09 |
| 1 KWD = | 2.3118 JOD | 0.4326 KWD = | 1 JOD | 2024-06-08 |
| 1 KWD = | 2.3136 JOD | 0.4322 KWD = | 1 JOD | 2024-06-07 |
| 1 KWD = | 2.3136 JOD | 0.4322 KWD = | 1 JOD | 2024-06-06 |
| 1 KWD = | 2.3133 JOD | 0.4323 KWD = | 1 JOD | 2024-06-05 |
| 1 KWD = | 2.3142 JOD | 0.4321 KWD = | 1 JOD | 2024-06-04 |
| 1 KWD = | 2.3115 JOD | 0.4326 KWD = | 1 JOD | 2024-06-03 |
| 1 KWD = | 2.3104 JOD | 0.4328 KWD = | 1 JOD | 2024-06-02 |
| 1 KWD = | 2.3104 JOD | 0.4328 KWD = | 1 JOD | 2024-06-01 |
| 1 KWD = | 2.3095 JOD | 0.433 KWD = | 1 JOD | 2024-05-31 |
| 1 KWD = | 2.3103 JOD | 0.4329 KWD = | 1 JOD | 2024-05-30 |
| 1 KWD = | 2.3106 JOD | 0.4328 KWD = | 1 JOD | 2024-05-29 |
| 1 KWD = | 2.3108 JOD | 0.4328 KWD = | 1 JOD | 2024-05-28 |
| 1 KWD = | 2.31 JOD | 0.4329 KWD = | 1 JOD | 2024-05-27 |
| 1 KWD = | 2.3091 JOD | 0.4331 KWD = | 1 JOD | 2024-05-26 |
| 1 KWD = | 2.3091 JOD | 0.4331 KWD = | 1 JOD | 2024-05-25 |
| 1 KWD = | 2.3088 JOD | 0.4331 KWD = | 1 JOD | 2024-05-24 |
| 1 KWD = | 2.3095 JOD | 0.433 KWD = | 1 JOD | 2024-05-23 |
| 1 KWD = | 2.3096 JOD | 0.433 KWD = | 1 JOD | 2024-05-22 |
| 1 KWD = | 2.3103 JOD | 0.4329 KWD = | 1 JOD | 2024-05-21 |
| 1 KWD = | 2.3093 JOD | 0.433 KWD = | 1 JOD | 2024-05-20 |
| 1 KWD = | 2.3073 JOD | 0.4334 KWD = | 1 JOD | 2024-05-19 |
| 1 KWD = | 2.3073 JOD | 0.4334 KWD = | 1 JOD | 2024-05-18 |
| 1 KWD = | 2.3079 JOD | 0.4333 KWD = | 1 JOD | 2024-05-17 |
| 1 KWD = | 2.3094 JOD | 0.433 KWD = | 1 JOD | 2024-05-16 |
| 1 KWD = | 2.3066 JOD | 0.4335 KWD = | 1 JOD | 2024-05-15 |
| 1 KWD = | 2.3053 JOD | 0.4338 KWD = | 1 JOD | 2024-05-14 |
| 1 KWD = | 2.305 JOD | 0.4338 KWD = | 1 JOD | 2024-05-13 |
| 1 KWD = | 2.3045 JOD | 0.4339 KWD = | 1 JOD | 2024-05-12 |
| 1 KWD = | 2.3045 JOD | 0.4339 KWD = | 1 JOD | 2024-05-11 |
| 1 KWD = | 2.3048 JOD | 0.4339 KWD = | 1 JOD | 2024-05-10 |
| 1 KWD = | 2.3041 JOD | 0.434 KWD = | 1 JOD | 2024-05-09 |
| 1 KWD = | 2.3048 JOD | 0.4339 KWD = | 1 JOD | 2024-05-08 |
| 1 KWD = | 2.3054 JOD | 0.4338 KWD = | 1 JOD | 2024-05-07 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-05-06 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-05-05 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-05-04 |
| 1 KWD = | 2.3046 JOD | 0.4339 KWD = | 1 JOD | 2024-05-03 |
| 1 KWD = | 2.3023 JOD | 0.4344 KWD = | 1 JOD | 2024-05-02 |
| 1 KWD = | 2.2996 JOD | 0.4349 KWD = | 1 JOD | 2024-05-01 |
| 1 KWD = | 2.302 JOD | 0.4344 KWD = | 1 JOD | 2024-04-30 |
| 1 KWD = | 2.3026 JOD | 0.4343 KWD = | 1 JOD | 2024-04-29 |
| 1 KWD = | 2.3002 JOD | 0.4347 KWD = | 1 JOD | 2024-04-28 |
| 1 KWD = | 2.3002 JOD | 0.4347 KWD = | 1 JOD | 2024-04-27 |
| 1 KWD = | 2.3021 JOD | 0.4344 KWD = | 1 JOD | 2024-04-26 |
| 1 KWD = | 2.3029 JOD | 0.4342 KWD = | 1 JOD | 2024-04-25 |
| 1 KWD = | 2.301 JOD | 0.4346 KWD = | 1 JOD | 2024-04-24 |
| 1 KWD = | 2.3002 JOD | 0.4348 KWD = | 1 JOD | 2024-04-23 |
| 1 KWD = | 2.2996 JOD | 0.4348 KWD = | 1 JOD | 2024-04-22 |
| 1 KWD = | 2.2982 JOD | 0.4351 KWD = | 1 JOD | 2024-04-21 |
| 1 KWD = | 2.2982 JOD | 0.4351 KWD = | 1 JOD | 2024-04-20 |
| 1 KWD = | 2.2993 JOD | 0.4349 KWD = | 1 JOD | 2024-04-19 |
| 1 KWD = | 2.2997 JOD | 0.4348 KWD = | 1 JOD | 2024-04-18 |
| 1 KWD = | 2.2988 JOD | 0.435 KWD = | 1 JOD | 2024-04-17 |
| 1 KWD = | 2.2994 JOD | 0.4349 KWD = | 1 JOD | 2024-04-16 |
| 1 KWD = | 2.3022 JOD | 0.4344 KWD = | 1 JOD | 2024-04-15 |
| 1 KWD = | 2.302 JOD | 0.4344 KWD = | 1 JOD | 2024-04-14 |
| 1 KWD = | 2.302 JOD | 0.4344 KWD = | 1 JOD | 2024-04-13 |
| 1 KWD = | 2.3018 JOD | 0.4345 KWD = | 1 JOD | 2024-04-12 |
| 1 KWD = | 2.3028 JOD | 0.4342 KWD = | 1 JOD | 2024-04-11 |
| 1 KWD = | 2.306 JOD | 0.4336 KWD = | 1 JOD | 2024-04-10 |
| 1 KWD = | 2.3054 JOD | 0.4338 KWD = | 1 JOD | 2024-04-09 |
| 1 KWD = | 2.3048 JOD | 0.4339 KWD = | 1 JOD | 2024-04-08 |
| 1 KWD = | 2.3052 JOD | 0.4338 KWD = | 1 JOD | 2024-04-07 |
| 1 KWD = | 2.3052 JOD | 0.4338 KWD = | 1 JOD | 2024-04-06 |
| 1 KWD = | 2.305 JOD | 0.4338 KWD = | 1 JOD | 2024-04-05 |
| 1 KWD = | 2.3049 JOD | 0.4339 KWD = | 1 JOD | 2024-04-04 |
| 1 KWD = | 2.3036 JOD | 0.4341 KWD = | 1 JOD | 2024-04-03 |
| 1 KWD = | 2.3025 JOD | 0.4343 KWD = | 1 JOD | 2024-04-02 |
| 1 KWD = | 2.3042 JOD | 0.434 KWD = | 1 JOD | 2024-04-01 |
| 1 KWD = | 2.3043 JOD | 0.434 KWD = | 1 JOD | 2024-03-31 |
| 1 KWD = | 2.3043 JOD | 0.434 KWD = | 1 JOD | 2024-03-30 |
| 1 KWD = | 2.3042 JOD | 0.434 KWD = | 1 JOD | 2024-03-29 |
| 1 KWD = | 2.3038 JOD | 0.4341 KWD = | 1 JOD | 2024-03-28 |
| 1 KWD = | 2.3042 JOD | 0.434 KWD = | 1 JOD | 2024-03-27 |
| 1 KWD = | 2.3047 JOD | 0.4339 KWD = | 1 JOD | 2024-03-26 |
| 1 KWD = | 2.304 JOD | 0.434 KWD = | 1 JOD | 2024-03-25 |
| 1 KWD = | 2.3046 JOD | 0.4339 KWD = | 1 JOD | 2024-03-24 |
| 1 KWD = | 2.3046 JOD | 0.4339 KWD = | 1 JOD | 2024-03-23 |
| 1 KWD = | 2.3038 JOD | 0.4341 KWD = | 1 JOD | 2024-03-22 |
| 1 KWD = | 2.3066 JOD | 0.4335 KWD = | 1 JOD | 2024-03-21 |
| 1 KWD = | 2.305 JOD | 0.4338 KWD = | 1 JOD | 2024-03-20 |
| 1 KWD = | 2.3051 JOD | 0.4338 KWD = | 1 JOD | 2024-03-19 |
| 1 KWD = | 2.3067 JOD | 0.4335 KWD = | 1 JOD | 2024-03-18 |
| 1 KWD = | 2.3061 JOD | 0.4336 KWD = | 1 JOD | 2024-03-17 |
| 1 KWD = | 2.3061 JOD | 0.4336 KWD = | 1 JOD | 2024-03-16 |
| 1 KWD = | 2.3059 JOD | 0.4337 KWD = | 1 JOD | 2024-03-15 |
| 1 KWD = | 2.3078 JOD | 0.4333 KWD = | 1 JOD | 2024-03-14 |
| 1 KWD = | 2.3075 JOD | 0.4334 KWD = | 1 JOD | 2024-03-13 |
| 1 KWD = | 2.3081 JOD | 0.4333 KWD = | 1 JOD | 2024-03-12 |
| 1 KWD = | 2.3086 JOD | 0.4332 KWD = | 1 JOD | 2024-03-11 |
| 1 KWD = | 2.3086 JOD | 0.4332 KWD = | 1 JOD | 2024-03-10 |
| 1 KWD = | 2.3086 JOD | 0.4332 KWD = | 1 JOD | 2024-03-09 |
| 1 KWD = | 2.3075 JOD | 0.4334 KWD = | 1 JOD | 2024-03-08 |
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-03-07 |
| 1 KWD = | 2.3043 JOD | 0.434 KWD = | 1 JOD | 2024-03-06 |
| 1 KWD = | 2.3045 JOD | 0.4339 KWD = | 1 JOD | 2024-03-05 |
| 1 KWD = | 2.3049 JOD | 0.4339 KWD = | 1 JOD | 2024-03-04 |
| 1 KWD = | 2.3035 JOD | 0.4341 KWD = | 1 JOD | 2024-03-03 |
| 1 KWD = | 2.3035 JOD | 0.4341 KWD = | 1 JOD | 2024-03-02 |
| 1 KWD = | 2.3038 JOD | 0.4341 KWD = | 1 JOD | 2024-03-01 |
| 1 KWD = | 2.3044 JOD | 0.434 KWD = | 1 JOD | 2024-02-29 |
| 1 KWD = | 2.3041 JOD | 0.434 KWD = | 1 JOD | 2024-02-28 |
| 1 KWD = | 2.3043 JOD | 0.434 KWD = | 1 JOD | 2024-02-27 |
| 1 KWD = | 2.3044 JOD | 0.4339 KWD = | 1 JOD | 2024-02-26 |
| 1 KWD = | 2.304 JOD | 0.434 KWD = | 1 JOD | 2024-02-25 |
| 1 KWD = | 2.304 JOD | 0.434 KWD = | 1 JOD | 2024-02-24 |
| 1 KWD = | 2.3037 JOD | 0.4341 KWD = | 1 JOD | 2024-02-23 |
| 1 KWD = | 2.3047 JOD | 0.4339 KWD = | 1 JOD | 2024-02-22 |
| 1 KWD = | 2.304 JOD | 0.434 KWD = | 1 JOD | 2024-02-21 |
| 1 KWD = | 2.3036 JOD | 0.4341 KWD = | 1 JOD | 2024-02-20 |
| 1 KWD = | 2.303 JOD | 0.4342 KWD = | 1 JOD | 2024-02-19 |
| 1 KWD = | 2.3025 JOD | 0.4343 KWD = | 1 JOD | 2024-02-18 |
| 1 KWD = | 2.3025 JOD | 0.4343 KWD = | 1 JOD | 2024-02-17 |
| 1 KWD = | 2.3024 JOD | 0.4343 KWD = | 1 JOD | 2024-02-16 |
| 1 KWD = | 2.3013 JOD | 0.4345 KWD = | 1 JOD | 2024-02-15 |
| 1 KWD = | 2.3 JOD | 0.4348 KWD = | 1 JOD | 2024-02-14 |
| 1 KWD = | 2.3031 JOD | 0.4342 KWD = | 1 JOD | 2024-02-13 |
| 1 KWD = | 2.3032 JOD | 0.4342 KWD = | 1 JOD | 2024-02-12 |
| 1 KWD = | 2.3029 JOD | 0.4342 KWD = | 1 JOD | 2024-02-11 |
| 1 KWD = | 2.3029 JOD | 0.4342 KWD = | 1 JOD | 2024-02-10 |
| 1 KWD = | 2.3026 JOD | 0.4343 KWD = | 1 JOD | 2024-02-09 |
| 1 KWD = | 2.3028 JOD | 0.4343 KWD = | 1 JOD | 2024-02-08 |
| 1 KWD = | 2.3034 JOD | 0.4341 KWD = | 1 JOD | 2024-02-07 |
| 1 KWD = | 2.303 JOD | 0.4342 KWD = | 1 JOD | 2024-02-06 |
| 1 KWD = | 2.3043 JOD | 0.434 KWD = | 1 JOD | 2024-02-05 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-02-04 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-02-03 |
| 1 KWD = | 2.3071 JOD | 0.4334 KWD = | 1 JOD | 2024-02-02 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-02-01 |
| 1 KWD = | 2.3055 JOD | 0.4337 KWD = | 1 JOD | 2024-01-31 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-01-30 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2024-01-29 |
| 1 KWD = | 2.3061 JOD | 0.4336 KWD = | 1 JOD | 2024-01-28 |
| 1 KWD = | 2.3061 JOD | 0.4336 KWD = | 1 JOD | 2024-01-27 |
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-01-26 |
| 1 KWD = | 2.3067 JOD | 0.4335 KWD = | 1 JOD | 2024-01-25 |
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-01-24 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-01-23 |
| 1 KWD = | 2.3054 JOD | 0.4338 KWD = | 1 JOD | 2024-01-22 |
| 1 KWD = | 2.3045 JOD | 0.4339 KWD = | 1 JOD | 2024-01-21 |
| 1 KWD = | 2.3045 JOD | 0.4339 KWD = | 1 JOD | 2024-01-20 |
| 1 KWD = | 2.3049 JOD | 0.4339 KWD = | 1 JOD | 2024-01-19 |
| 1 KWD = | 2.3056 JOD | 0.4337 KWD = | 1 JOD | 2024-01-18 |
| 1 KWD = | 2.305 JOD | 0.4338 KWD = | 1 JOD | 2024-01-17 |
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-01-16 |
| 1 KWD = | 2.3087 JOD | 0.4331 KWD = | 1 JOD | 2024-01-15 |
| 1 KWD = | 2.3086 JOD | 0.4332 KWD = | 1 JOD | 2024-01-14 |
| 1 KWD = | 2.3086 JOD | 0.4332 KWD = | 1 JOD | 2024-01-13 |
| 1 KWD = | 2.3087 JOD | 0.4332 KWD = | 1 JOD | 2024-01-12 |
| 1 KWD = | 2.3081 JOD | 0.4333 KWD = | 1 JOD | 2024-01-11 |
| 1 KWD = | 2.3082 JOD | 0.4332 KWD = | 1 JOD | 2024-01-10 |
| 1 KWD = | 2.3078 JOD | 0.4333 KWD = | 1 JOD | 2024-01-09 |
| 1 KWD = | 2.3072 JOD | 0.4334 KWD = | 1 JOD | 2024-01-08 |
| 1 KWD = | 2.3068 JOD | 0.4335 KWD = | 1 JOD | 2024-01-07 |
| 1 KWD = | 2.3068 JOD | 0.4335 KWD = | 1 JOD | 2024-01-06 |
| 1 KWD = | 2.3063 JOD | 0.4336 KWD = | 1 JOD | 2024-01-05 |
| 1 KWD = | 2.3079 JOD | 0.4333 KWD = | 1 JOD | 2024-01-04 |
| 1 KWD = | 2.3076 JOD | 0.4334 KWD = | 1 JOD | 2024-01-03 |
| 1 KWD = | 2.3089 JOD | 0.4331 KWD = | 1 JOD | 2024-01-02 |
| 1 KWD = | 2.3093 JOD | 0.433 KWD = | 1 JOD | 2024-01-01 |
| 1 KWD = | 2.3093 JOD | 0.433 KWD = | 1 JOD | 2023-12-31 |
| 1 KWD = | 2.3093 JOD | 0.433 KWD = | 1 JOD | 2023-12-30 |
| 1 KWD = | 2.3089 JOD | 0.4331 KWD = | 1 JOD | 2023-12-29 |
| 1 KWD = | 2.3108 JOD | 0.4328 KWD = | 1 JOD | 2023-12-28 |
| 1 KWD = | 2.3078 JOD | 0.4333 KWD = | 1 JOD | 2023-12-27 |
| 1 KWD = | 2.309 JOD | 0.4331 KWD = | 1 JOD | 2023-12-26 |
| 1 KWD = | 2.309 JOD | 0.4331 KWD = | 1 JOD | 2023-12-25 |
| 1 KWD = | 2.309 JOD | 0.4331 KWD = | 1 JOD | 2023-12-24 |
| 1 KWD = | 2.309 JOD | 0.4331 KWD = | 1 JOD | 2023-12-23 |
| 1 KWD = | 2.3089 JOD | 0.4331 KWD = | 1 JOD | 2023-12-22 |
| 1 KWD = | 2.3071 JOD | 0.4335 KWD = | 1 JOD | 2023-12-21 |
| 1 KWD = | 2.3061 JOD | 0.4336 KWD = | 1 JOD | 2023-12-20 |
| 1 KWD = | 2.3045 JOD | 0.4339 KWD = | 1 JOD | 2023-12-19 |
| 1 KWD = | 2.3057 JOD | 0.4337 KWD = | 1 JOD | 2023-12-18 |
| 1 KWD = | 2.3062 JOD | 0.4336 KWD = | 1 JOD | 2023-12-17 |
| 1 KWD = | 2.3062 JOD | 0.4336 KWD = | 1 JOD | 2023-12-16 |
| 1 KWD = | 2.3075 JOD | 0.4334 KWD = | 1 JOD | 2023-12-15 |
| 1 KWD = | 2.3055 JOD | 0.4337 KWD = | 1 JOD | 2023-12-14 |
| 1 KWD = | 2.3006 JOD | 0.4347 KWD = | 1 JOD | 2023-12-13 |
| 1 KWD = | 2.3005 JOD | 0.4347 KWD = | 1 JOD | 2023-12-12 |
| 1 KWD = | 2.2999 JOD | 0.4348 KWD = | 1 JOD | 2023-12-11 |
| 1 KWD = | 2.3009 JOD | 0.4346 KWD = | 1 JOD | 2023-12-10 |
| 1 KWD = | 2.3009 JOD | 0.4346 KWD = | 1 JOD | 2023-12-09 |
| 1 KWD = | 2.3016 JOD | 0.4345 KWD = | 1 JOD | 2023-12-08 |
| 1 KWD = | 2.301 JOD | 0.4346 KWD = | 1 JOD | 2023-12-07 |
| 1 KWD = | 2.2985 JOD | 0.4351 KWD = | 1 JOD | 2023-12-06 |
| 1 KWD = | 2.2974 JOD | 0.4353 KWD = | 1 JOD | 2023-12-05 |
| 1 KWD = | 2.2973 JOD | 0.4353 KWD = | 1 JOD | 2023-12-04 |
| 1 KWD = | 2.2978 JOD | 0.4352 KWD = | 1 JOD | 2023-12-03 |
| 1 KWD = | 2.296 JOD | 0.4355 KWD = | 1 JOD | 2023-12-02 |
| 1 KWD = | 2.2972 JOD | 0.4353 KWD = | 1 JOD | 2023-12-01 |
| 1 KWD = | 2.2981 JOD | 0.4352 KWD = | 1 JOD | 2023-11-30 |
| 1 KWD = | 2.2996 JOD | 0.4349 KWD = | 1 JOD | 2023-11-29 |
| 1 KWD = | 2.3003 JOD | 0.4347 KWD = | 1 JOD | 2023-11-28 |
| 1 KWD = | 2.3011 JOD | 0.4346 KWD = | 1 JOD | 2023-11-27 |
| 1 KWD = | 2.3011 JOD | 0.4346 KWD = | 1 JOD | 2023-11-26 |
| 1 KWD = | 2.3011 JOD | 0.4346 KWD = | 1 JOD | 2023-11-25 |
| 1 KWD = | 2.3009 JOD | 0.4346 KWD = | 1 JOD | 2023-11-24 |
| 1 KWD = | 2.3016 JOD | 0.4345 KWD = | 1 JOD | 2023-11-23 |