Last Year History for KWD/JPY
| KWD | JPY | KWD | JPY | Date |
|---|---|---|---|---|
| 1 KWD = | 508.9784 JPY | 0.002 KWD = | 1 JPY | 2024-04-26 |
| 1 KWD = | 505.7451 JPY | 0.002 KWD = | 1 JPY | 2024-04-25 |
| 1 KWD = | 502.9736 JPY | 0.002 KWD = | 1 JPY | 2024-04-24 |
| 1 KWD = | 502.4728 JPY | 0.002 KWD = | 1 JPY | 2024-04-23 |
| 1 KWD = | 502.1283 JPY | 0.002 KWD = | 1 JPY | 2024-04-22 |
| 1 KWD = | 501.4269 JPY | 0.002 KWD = | 1 JPY | 2024-04-21 |
| 1 KWD = | 501.4269 JPY | 0.002 KWD = | 1 JPY | 2024-04-20 |
| 1 KWD = | 501.1451 JPY | 0.002 KWD = | 1 JPY | 2024-04-19 |
| 1 KWD = | 501.0188 JPY | 0.002 KWD = | 1 JPY | 2024-04-18 |
| 1 KWD = | 501.6012 JPY | 0.002 KWD = | 1 JPY | 2024-04-17 |
| 1 KWD = | 501.4828 JPY | 0.002 KWD = | 1 JPY | 2024-04-16 |
| 1 KWD = | 499.724 JPY | 0.002 KWD = | 1 JPY | 2024-04-15 |
| 1 KWD = | 497.7916 JPY | 0.002 KWD = | 1 JPY | 2024-04-14 |
| 1 KWD = | 497.7916 JPY | 0.002 KWD = | 1 JPY | 2024-04-13 |
| 1 KWD = | 497.8405 JPY | 0.002 KWD = | 1 JPY | 2024-04-12 |
| 1 KWD = | 497.5637 JPY | 0.002 KWD = | 1 JPY | 2024-04-11 |
| 1 KWD = | 493.9982 JPY | 0.002 KWD = | 1 JPY | 2024-04-10 |
| 1 KWD = | 493.9462 JPY | 0.002 KWD = | 1 JPY | 2024-04-09 |
| 1 KWD = | 493.8575 JPY | 0.002 KWD = | 1 JPY | 2024-04-08 |
| 1 KWD = | 492.9763 JPY | 0.002 KWD = | 1 JPY | 2024-04-07 |
| 1 KWD = | 492.9763 JPY | 0.002 KWD = | 1 JPY | 2024-04-06 |
| 1 KWD = | 492.346 JPY | 0.002 KWD = | 1 JPY | 2024-04-05 |
| 1 KWD = | 493.3885 JPY | 0.002 KWD = | 1 JPY | 2024-04-04 |
| 1 KWD = | 493.1433 JPY | 0.002 KWD = | 1 JPY | 2024-04-03 |
| 1 KWD = | 492.6367 JPY | 0.002 KWD = | 1 JPY | 2024-04-02 |
| 1 KWD = | 492.0754 JPY | 0.002 KWD = | 1 JPY | 2024-04-01 |
| 1 KWD = | 491.9389 JPY | 0.002 KWD = | 1 JPY | 2024-03-31 |
| 1 KWD = | 491.9389 JPY | 0.002 KWD = | 1 JPY | 2024-03-30 |
| 1 KWD = | 491.9356 JPY | 0.002 KWD = | 1 JPY | 2024-03-29 |
| 1 KWD = | 492.2167 JPY | 0.002 KWD = | 1 JPY | 2024-03-28 |
| 1 KWD = | 492.0744 JPY | 0.002 KWD = | 1 JPY | 2024-03-27 |
| 1 KWD = | 491.7943 JPY | 0.002 KWD = | 1 JPY | 2024-03-26 |
| 1 KWD = | 492.0827 JPY | 0.002 KWD = | 1 JPY | 2024-03-25 |
| 1 KWD = | 492.2402 JPY | 0.002 KWD = | 1 JPY | 2024-03-24 |
| 1 KWD = | 492.2402 JPY | 0.002 KWD = | 1 JPY | 2024-03-23 |
| 1 KWD = | 492.7204 JPY | 0.002 KWD = | 1 JPY | 2024-03-22 |
| 1 KWD = | 491.5826 JPY | 0.002 KWD = | 1 JPY | 2024-03-21 |
| 1 KWD = | 493.1979 JPY | 0.002 KWD = | 1 JPY | 2024-03-20 |
| 1 KWD = | 489.9685 JPY | 0.002 KWD = | 1 JPY | 2024-03-19 |
| 1 KWD = | 485.5135 JPY | 0.0021 KWD = | 1 JPY | 2024-03-18 |
| 1 KWD = | 484.8538 JPY | 0.0021 KWD = | 1 JPY | 2024-03-17 |
| 1 KWD = | 484.8538 JPY | 0.0021 KWD = | 1 JPY | 2024-03-16 |
| 1 KWD = | 483.8474 JPY | 0.0021 KWD = | 1 JPY | 2024-03-15 |
| 1 KWD = | 481.1049 JPY | 0.0021 KWD = | 1 JPY | 2024-03-14 |
| 1 KWD = | 481.7102 JPY | 0.0021 KWD = | 1 JPY | 2024-03-13 |
| 1 KWD = | 480.0117 JPY | 0.0021 KWD = | 1 JPY | 2024-03-12 |
| 1 KWD = | 477.4481 JPY | 0.0021 KWD = | 1 JPY | 2024-03-11 |
| 1 KWD = | 478.9299 JPY | 0.0021 KWD = | 1 JPY | 2024-03-10 |
| 1 KWD = | 478.9299 JPY | 0.0021 KWD = | 1 JPY | 2024-03-09 |
| 1 KWD = | 478.8158 JPY | 0.0021 KWD = | 1 JPY | 2024-03-08 |
| 1 KWD = | 481.0608 JPY | 0.0021 KWD = | 1 JPY | 2024-03-07 |
| 1 KWD = | 486.6749 JPY | 0.0021 KWD = | 1 JPY | 2024-03-06 |
| 1 KWD = | 488.8712 JPY | 0.002 KWD = | 1 JPY | 2024-03-05 |
| 1 KWD = | 488.9734 JPY | 0.002 KWD = | 1 JPY | 2024-03-04 |
| 1 KWD = | 487.6317 JPY | 0.0021 KWD = | 1 JPY | 2024-03-03 |
| 1 KWD = | 487.6317 JPY | 0.0021 KWD = | 1 JPY | 2024-03-02 |
| 1 KWD = | 488.5499 JPY | 0.002 KWD = | 1 JPY | 2024-03-01 |
| 1 KWD = | 487.8506 JPY | 0.002 KWD = | 1 JPY | 2024-02-29 |
| 1 KWD = | 489.6363 JPY | 0.002 KWD = | 1 JPY | 2024-02-28 |
| 1 KWD = | 488.4259 JPY | 0.002 KWD = | 1 JPY | 2024-02-27 |
| 1 KWD = | 489.5372 JPY | 0.002 KWD = | 1 JPY | 2024-02-26 |
| 1 KWD = | 489.0005 JPY | 0.002 KWD = | 1 JPY | 2024-02-25 |
| 1 KWD = | 489.0005 JPY | 0.002 KWD = | 1 JPY | 2024-02-24 |
| 1 KWD = | 489.7904 JPY | 0.002 KWD = | 1 JPY | 2024-02-23 |
| 1 KWD = | 488.068 JPY | 0.002 KWD = | 1 JPY | 2024-02-22 |
| 1 KWD = | 487.4622 JPY | 0.0021 KWD = | 1 JPY | 2024-02-21 |
| 1 KWD = | 487.7526 JPY | 0.0021 KWD = | 1 JPY | 2024-02-20 |
| 1 KWD = | 487.1261 JPY | 0.0021 KWD = | 1 JPY | 2024-02-19 |
| 1 KWD = | 487.791 JPY | 0.0021 KWD = | 1 JPY | 2024-02-18 |
| 1 KWD = | 487.791 JPY | 0.0021 KWD = | 1 JPY | 2024-02-17 |
| 1 KWD = | 487.8791 JPY | 0.002 KWD = | 1 JPY | 2024-02-16 |
| 1 KWD = | 487.0298 JPY | 0.0021 KWD = | 1 JPY | 2024-02-15 |
| 1 KWD = | 488.4305 JPY | 0.002 KWD = | 1 JPY | 2024-02-14 |
| 1 KWD = | 485.6442 JPY | 0.0021 KWD = | 1 JPY | 2024-02-13 |
| 1 KWD = | 484.1427 JPY | 0.0021 KWD = | 1 JPY | 2024-02-12 |
| 1 KWD = | 484.9474 JPY | 0.0021 KWD = | 1 JPY | 2024-02-11 |
| 1 KWD = | 484.9474 JPY | 0.0021 KWD = | 1 JPY | 2024-02-10 |
| 1 KWD = | 485.05 JPY | 0.0021 KWD = | 1 JPY | 2024-02-09 |
| 1 KWD = | 484.2172 JPY | 0.0021 KWD = | 1 JPY | 2024-02-08 |
| 1 KWD = | 481.1004 JPY | 0.0021 KWD = | 1 JPY | 2024-02-07 |
| 1 KWD = | 483.1044 JPY | 0.0021 KWD = | 1 JPY | 2024-02-06 |
| 1 KWD = | 482.2887 JPY | 0.0021 KWD = | 1 JPY | 2024-02-05 |
| 1 KWD = | 482.3572 JPY | 0.0021 KWD = | 1 JPY | 2024-02-04 |
| 1 KWD = | 482.3572 JPY | 0.0021 KWD = | 1 JPY | 2024-02-03 |
| 1 KWD = | 476.9401 JPY | 0.0021 KWD = | 1 JPY | 2024-02-02 |
| 1 KWD = | 477.3861 JPY | 0.0021 KWD = | 1 JPY | 2024-02-01 |
| 1 KWD = | 480.5071 JPY | 0.0021 KWD = | 1 JPY | 2024-01-31 |
| 1 KWD = | 478.6492 JPY | 0.0021 KWD = | 1 JPY | 2024-01-30 |
| 1 KWD = | 480.47 JPY | 0.0021 KWD = | 1 JPY | 2024-01-29 |
| 1 KWD = | 481.7145 JPY | 0.0021 KWD = | 1 JPY | 2024-01-28 |
| 1 KWD = | 481.7145 JPY | 0.0021 KWD = | 1 JPY | 2024-01-27 |
| 1 KWD = | 480.0481 JPY | 0.0021 KWD = | 1 JPY | 2024-01-26 |
| 1 KWD = | 479.9246 JPY | 0.0021 KWD = | 1 JPY | 2024-01-25 |
| 1 KWD = | 479.4857 JPY | 0.0021 KWD = | 1 JPY | 2024-01-24 |
| 1 KWD = | 481.665 JPY | 0.0021 KWD = | 1 JPY | 2024-01-23 |
| 1 KWD = | 481.0308 JPY | 0.0021 KWD = | 1 JPY | 2024-01-22 |
| 1 KWD = | 481.2396 JPY | 0.0021 KWD = | 1 JPY | 2024-01-21 |
| 1 KWD = | 481.2396 JPY | 0.0021 KWD = | 1 JPY | 2024-01-20 |
| 1 KWD = | 480.7005 JPY | 0.0021 KWD = | 1 JPY | 2024-01-19 |
| 1 KWD = | 480.5389 JPY | 0.0021 KWD = | 1 JPY | 2024-01-18 |
| 1 KWD = | 480.0136 JPY | 0.0021 KWD = | 1 JPY | 2024-01-17 |
| 1 KWD = | 476.7432 JPY | 0.0021 KWD = | 1 JPY | 2024-01-16 |
| 1 KWD = | 474.0295 JPY | 0.0021 KWD = | 1 JPY | 2024-01-15 |
| 1 KWD = | 471.3663 JPY | 0.0021 KWD = | 1 JPY | 2024-01-14 |
| 1 KWD = | 471.3663 JPY | 0.0021 KWD = | 1 JPY | 2024-01-13 |
| 1 KWD = | 472.3057 JPY | 0.0021 KWD = | 1 JPY | 2024-01-12 |
| 1 KWD = | 473.1251 JPY | 0.0021 KWD = | 1 JPY | 2024-01-11 |
| 1 KWD = | 471.4439 JPY | 0.0021 KWD = | 1 JPY | 2024-01-10 |
| 1 KWD = | 468.6717 JPY | 0.0021 KWD = | 1 JPY | 2024-01-09 |
| 1 KWD = | 469.6458 JPY | 0.0021 KWD = | 1 JPY | 2024-01-08 |
| 1 KWD = | 470.3118 JPY | 0.0021 KWD = | 1 JPY | 2024-01-07 |
| 1 KWD = | 470.3118 JPY | 0.0021 KWD = | 1 JPY | 2024-01-06 |
| 1 KWD = | 472.0602 JPY | 0.0021 KWD = | 1 JPY | 2024-01-05 |
| 1 KWD = | 467.5546 JPY | 0.0021 KWD = | 1 JPY | 2024-01-04 |
| 1 KWD = | 463.8939 JPY | 0.0022 KWD = | 1 JPY | 2024-01-03 |
| 1 KWD = | 460.6937 JPY | 0.0022 KWD = | 1 JPY | 2024-01-02 |
| 1 KWD = | 458.9625 JPY | 0.0022 KWD = | 1 JPY | 2024-01-01 |
| 1 KWD = | 458.9462 JPY | 0.0022 KWD = | 1 JPY | 2023-12-31 |
| 1 KWD = | 458.9462 JPY | 0.0022 KWD = | 1 JPY | 2023-12-30 |
| 1 KWD = | 461.0659 JPY | 0.0022 KWD = | 1 JPY | 2023-12-29 |
| 1 KWD = | 460.4728 JPY | 0.0022 KWD = | 1 JPY | 2023-12-28 |
| 1 KWD = | 464.1549 JPY | 0.0022 KWD = | 1 JPY | 2023-12-27 |
| 1 KWD = | 463.3076 JPY | 0.0022 KWD = | 1 JPY | 2023-12-26 |
| 1 KWD = | 463.415 JPY | 0.0022 KWD = | 1 JPY | 2023-12-25 |
| 1 KWD = | 463.529 JPY | 0.0022 KWD = | 1 JPY | 2023-12-24 |
| 1 KWD = | 463.4801 JPY | 0.0022 KWD = | 1 JPY | 2023-12-23 |
| 1 KWD = | 462.5745 JPY | 0.0022 KWD = | 1 JPY | 2023-12-22 |
| 1 KWD = | 465.1371 JPY | 0.0021 KWD = | 1 JPY | 2023-12-21 |
| 1 KWD = | 467.0503 JPY | 0.0021 KWD = | 1 JPY | 2023-12-20 |
| 1 KWD = | 469.6546 JPY | 0.0021 KWD = | 1 JPY | 2023-12-19 |
| 1 KWD = | 463.8113 JPY | 0.0022 KWD = | 1 JPY | 2023-12-18 |
| 1 KWD = | 461.9973 JPY | 0.0022 KWD = | 1 JPY | 2023-12-17 |
| 1 KWD = | 461.9973 JPY | 0.0022 KWD = | 1 JPY | 2023-12-16 |
| 1 KWD = | 461.8124 JPY | 0.0022 KWD = | 1 JPY | 2023-12-15 |
| 1 KWD = | 460.107 JPY | 0.0022 KWD = | 1 JPY | 2023-12-14 |
| 1 KWD = | 472.3213 JPY | 0.0021 KWD = | 1 JPY | 2023-12-13 |
| 1 KWD = | 472.321 JPY | 0.0021 KWD = | 1 JPY | 2023-12-12 |
| 1 KWD = | 471.8063 JPY | 0.0021 KWD = | 1 JPY | 2023-12-11 |
| 1 KWD = | 469.7886 JPY | 0.0021 KWD = | 1 JPY | 2023-12-10 |
| 1 KWD = | 469.7886 JPY | 0.0021 KWD = | 1 JPY | 2023-12-09 |
| 1 KWD = | 468.0432 JPY | 0.0021 KWD = | 1 JPY | 2023-12-08 |
| 1 KWD = | 469.7354 JPY | 0.0021 KWD = | 1 JPY | 2023-12-07 |
| 1 KWD = | 477.4462 JPY | 0.0021 KWD = | 1 JPY | 2023-12-06 |
| 1 KWD = | 476.2525 JPY | 0.0021 KWD = | 1 JPY | 2023-12-05 |
| 1 KWD = | 474.6213 JPY | 0.0021 KWD = | 1 JPY | 2023-12-04 |
| 1 KWD = | 475.5774 JPY | 0.0021 KWD = | 1 JPY | 2023-12-03 |
| 1 KWD = | 475.1756 JPY | 0.0021 KWD = | 1 JPY | 2023-12-02 |
| 1 KWD = | 479.2008 JPY | 0.0021 KWD = | 1 JPY | 2023-12-01 |
| 1 KWD = | 476.2729 JPY | 0.0021 KWD = | 1 JPY | 2023-11-30 |
| 1 KWD = | 477.445 JPY | 0.0021 KWD = | 1 JPY | 2023-11-29 |
| 1 KWD = | 481.6744 JPY | 0.0021 KWD = | 1 JPY | 2023-11-28 |
| 1 KWD = | 483.3041 JPY | 0.0021 KWD = | 1 JPY | 2023-11-27 |
| 1 KWD = | 484.8824 JPY | 0.0021 KWD = | 1 JPY | 2023-11-26 |
| 1 KWD = | 484.8824 JPY | 0.0021 KWD = | 1 JPY | 2023-11-25 |
| 1 KWD = | 485.1494 JPY | 0.0021 KWD = | 1 JPY | 2023-11-24 |
| 1 KWD = | 484.2365 JPY | 0.0021 KWD = | 1 JPY | 2023-11-23 |
| 1 KWD = | 483.0997 JPY | 0.0021 KWD = | 1 JPY | 2023-11-22 |
| 1 KWD = | 480.6446 JPY | 0.0021 KWD = | 1 JPY | 2023-11-21 |
| 1 KWD = | 481.2186 JPY | 0.0021 KWD = | 1 JPY | 2023-11-20 |
| 1 KWD = | 485.0465 JPY | 0.0021 KWD = | 1 JPY | 2023-11-19 |
| 1 KWD = | 485.0465 JPY | 0.0021 KWD = | 1 JPY | 2023-11-18 |
| 1 KWD = | 484.1463 JPY | 0.0021 KWD = | 1 JPY | 2023-11-17 |
| 1 KWD = | 490.165 JPY | 0.002 KWD = | 1 JPY | 2023-11-16 |
| 1 KWD = | 487.7525 JPY | 0.0021 KWD = | 1 JPY | 2023-11-15 |
| 1 KWD = | 491.1602 JPY | 0.002 KWD = | 1 JPY | 2023-11-14 |
| 1 KWD = | 491.2665 JPY | 0.002 KWD = | 1 JPY | 2023-11-13 |
| 1 KWD = | 490.7851 JPY | 0.002 KWD = | 1 JPY | 2023-11-12 |
| 1 KWD = | 490.7851 JPY | 0.002 KWD = | 1 JPY | 2023-11-11 |
| 1 KWD = | 490.4315 JPY | 0.002 KWD = | 1 JPY | 2023-11-10 |
| 1 KWD = | 489.3627 JPY | 0.002 KWD = | 1 JPY | 2023-11-09 |
| 1 KWD = | 488.2233 JPY | 0.002 KWD = | 1 JPY | 2023-11-08 |
| 1 KWD = | 487.0113 JPY | 0.0021 KWD = | 1 JPY | 2023-11-07 |
| 1 KWD = | 484.9033 JPY | 0.0021 KWD = | 1 JPY | 2023-11-06 |
| 1 KWD = | 484.0184 JPY | 0.0021 KWD = | 1 JPY | 2023-11-05 |
| 1 KWD = | 484.0184 JPY | 0.0021 KWD = | 1 JPY | 2023-11-04 |
| 1 KWD = | 486.7161 JPY | 0.0021 KWD = | 1 JPY | 2023-11-03 |
| 1 KWD = | 487.392 JPY | 0.0021 KWD = | 1 JPY | 2023-11-02 |
| 1 KWD = | 489.6785 JPY | 0.002 KWD = | 1 JPY | 2023-11-01 |
| 1 KWD = | 486.6024 JPY | 0.0021 KWD = | 1 JPY | 2023-10-31 |
| 1 KWD = | 484.1411 JPY | 0.0021 KWD = | 1 JPY | 2023-10-30 |
| 1 KWD = | 484.0195 JPY | 0.0021 KWD = | 1 JPY | 2023-10-29 |
| 1 KWD = | 484.0195 JPY | 0.0021 KWD = | 1 JPY | 2023-10-28 |
| 1 KWD = | 485.1587 JPY | 0.0021 KWD = | 1 JPY | 2023-10-27 |
| 1 KWD = | 486.0482 JPY | 0.0021 KWD = | 1 JPY | 2023-10-26 |
| 1 KWD = | 484.7925 JPY | 0.0021 KWD = | 1 JPY | 2023-10-25 |
| 1 KWD = | 484.2475 JPY | 0.0021 KWD = | 1 JPY | 2023-10-24 |
| 1 KWD = | 485.115 JPY | 0.0021 KWD = | 1 JPY | 2023-10-23 |
| 1 KWD = | 484.6696 JPY | 0.0021 KWD = | 1 JPY | 2023-10-22 |
| 1 KWD = | 484.6696 JPY | 0.0021 KWD = | 1 JPY | 2023-10-21 |
| 1 KWD = | 484.8975 JPY | 0.0021 KWD = | 1 JPY | 2023-10-20 |
| 1 KWD = | 484.4115 JPY | 0.0021 KWD = | 1 JPY | 2023-10-19 |
| 1 KWD = | 484.1433 JPY | 0.0021 KWD = | 1 JPY | 2023-10-18 |
| 1 KWD = | 483.7691 JPY | 0.0021 KWD = | 1 JPY | 2023-10-17 |
| 1 KWD = | 483.2358 JPY | 0.0021 KWD = | 1 JPY | 2023-10-16 |
| 1 KWD = | 483.2466 JPY | 0.0021 KWD = | 1 JPY | 2023-10-15 |
| 1 KWD = | 483.2466 JPY | 0.0021 KWD = | 1 JPY | 2023-10-14 |
| 1 KWD = | 483.615 JPY | 0.0021 KWD = | 1 JPY | 2023-10-13 |
| 1 KWD = | 482.4917 JPY | 0.0021 KWD = | 1 JPY | 2023-10-12 |
| 1 KWD = | 480.9958 JPY | 0.0021 KWD = | 1 JPY | 2023-10-11 |
| 1 KWD = | 481.7573 JPY | 0.0021 KWD = | 1 JPY | 2023-10-10 |
| 1 KWD = | 482.3016 JPY | 0.0021 KWD = | 1 JPY | 2023-10-09 |
| 1 KWD = | 482.3512 JPY | 0.0021 KWD = | 1 JPY | 2023-10-08 |
| 1 KWD = | 482.3512 JPY | 0.0021 KWD = | 1 JPY | 2023-10-07 |
| 1 KWD = | 481.9369 JPY | 0.0021 KWD = | 1 JPY | 2023-10-06 |
| 1 KWD = | 479.7977 JPY | 0.0021 KWD = | 1 JPY | 2023-10-05 |
| 1 KWD = | 482.3961 JPY | 0.0021 KWD = | 1 JPY | 2023-10-04 |
| 1 KWD = | 484.5121 JPY | 0.0021 KWD = | 1 JPY | 2023-10-03 |
| 1 KWD = | 484.2725 JPY | 0.0021 KWD = | 1 JPY | 2023-10-02 |
| 1 KWD = | 483.1953 JPY | 0.0021 KWD = | 1 JPY | 2023-10-01 |
| 1 KWD = | 483.1953 JPY | 0.0021 KWD = | 1 JPY | 2023-09-30 |
| 1 KWD = | 483.4229 JPY | 0.0021 KWD = | 1 JPY | 2023-09-29 |
| 1 KWD = | 482.8115 JPY | 0.0021 KWD = | 1 JPY | 2023-09-28 |
| 1 KWD = | 482.417 JPY | 0.0021 KWD = | 1 JPY | 2023-09-27 |
| 1 KWD = | 481.6599 JPY | 0.0021 KWD = | 1 JPY | 2023-09-26 |
| 1 KWD = | 480.7735 JPY | 0.0021 KWD = | 1 JPY | 2023-09-25 |
| 1 KWD = | 479.8861 JPY | 0.0021 KWD = | 1 JPY | 2023-09-24 |
| 1 KWD = | 479.8861 JPY | 0.0021 KWD = | 1 JPY | 2023-09-23 |
| 1 KWD = | 478.9239 JPY | 0.0021 KWD = | 1 JPY | 2023-09-22 |
| 1 KWD = | 480.1221 JPY | 0.0021 KWD = | 1 JPY | 2023-09-21 |
| 1 KWD = | 479.2629 JPY | 0.0021 KWD = | 1 JPY | 2023-09-20 |
| 1 KWD = | 478.2261 JPY | 0.0021 KWD = | 1 JPY | 2023-09-19 |
| 1 KWD = | 477.8465 JPY | 0.0021 KWD = | 1 JPY | 2023-09-18 |
| 1 KWD = | 478.2053 JPY | 0.0021 KWD = | 1 JPY | 2023-09-17 |
| 1 KWD = | 478.2053 JPY | 0.0021 KWD = | 1 JPY | 2023-09-16 |
| 1 KWD = | 478.1565 JPY | 0.0021 KWD = | 1 JPY | 2023-09-15 |
| 1 KWD = | 477.0606 JPY | 0.0021 KWD = | 1 JPY | 2023-09-14 |
| 1 KWD = | 477.3491 JPY | 0.0021 KWD = | 1 JPY | 2023-09-13 |
| 1 KWD = | 475.6213 JPY | 0.0021 KWD = | 1 JPY | 2023-09-12 |
| 1 KWD = | 475.2753 JPY | 0.0021 KWD = | 1 JPY | 2023-09-11 |
| 1 KWD = | 479.0282 JPY | 0.0021 KWD = | 1 JPY | 2023-09-10 |
| 1 KWD = | 479.1214 JPY | 0.0021 KWD = | 1 JPY | 2023-09-09 |
| 1 KWD = | 477.4428 JPY | 0.0021 KWD = | 1 JPY | 2023-09-08 |
| 1 KWD = | 478.2716 JPY | 0.0021 KWD = | 1 JPY | 2023-09-07 |
| 1 KWD = | 476.9281 JPY | 0.0021 KWD = | 1 JPY | 2023-09-06 |
| 1 KWD = | 477.0737 JPY | 0.0021 KWD = | 1 JPY | 2023-09-05 |
| 1 KWD = | 474.0223 JPY | 0.0021 KWD = | 1 JPY | 2023-09-04 |
| 1 KWD = | 474.5034 JPY | 0.0021 KWD = | 1 JPY | 2023-09-03 |
| 1 KWD = | 474.5034 JPY | 0.0021 KWD = | 1 JPY | 2023-09-02 |
| 1 KWD = | 471.7289 JPY | 0.0021 KWD = | 1 JPY | 2023-09-01 |
| 1 KWD = | 473.6699 JPY | 0.0021 KWD = | 1 JPY | 2023-08-31 |
| 1 KWD = | 474.5557 JPY | 0.0021 KWD = | 1 JPY | 2023-08-30 |
| 1 KWD = | 475.2059 JPY | 0.0021 KWD = | 1 JPY | 2023-08-29 |
| 1 KWD = | 475.0041 JPY | 0.0021 KWD = | 1 JPY | 2023-08-28 |
| 1 KWD = | 474.4832 JPY | 0.0021 KWD = | 1 JPY | 2023-08-27 |
| 1 KWD = | 474.4832 JPY | 0.0021 KWD = | 1 JPY | 2023-08-26 |
| 1 KWD = | 473.3351 JPY | 0.0021 KWD = | 1 JPY | 2023-08-25 |
| 1 KWD = | 471.6612 JPY | 0.0021 KWD = | 1 JPY | 2023-08-24 |
| 1 KWD = | 471.5314 JPY | 0.0021 KWD = | 1 JPY | 2023-08-23 |
| 1 KWD = | 472.549 JPY | 0.0021 KWD = | 1 JPY | 2023-08-22 |
| 1 KWD = | 473.1371 JPY | 0.0021 KWD = | 1 JPY | 2023-08-21 |
| 1 KWD = | 472.142 JPY | 0.0021 KWD = | 1 JPY | 2023-08-20 |
| 1 KWD = | 472.142 JPY | 0.0021 KWD = | 1 JPY | 2023-08-19 |
| 1 KWD = | 472.0564 JPY | 0.0021 KWD = | 1 JPY | 2023-08-18 |
| 1 KWD = | 474.7508 JPY | 0.0021 KWD = | 1 JPY | 2023-08-17 |
| 1 KWD = | 473.059 JPY | 0.0021 KWD = | 1 JPY | 2023-08-16 |
| 1 KWD = | 473.005 JPY | 0.0021 KWD = | 1 JPY | 2023-08-15 |
| 1 KWD = | 471.1448 JPY | 0.0021 KWD = | 1 JPY | 2023-08-14 |
| 1 KWD = | 471.0519 JPY | 0.0021 KWD = | 1 JPY | 2023-08-13 |
| 1 KWD = | 471.0519 JPY | 0.0021 KWD = | 1 JPY | 2023-08-12 |
| 1 KWD = | 470.1226 JPY | 0.0021 KWD = | 1 JPY | 2023-08-11 |
| 1 KWD = | 467.8209 JPY | 0.0021 KWD = | 1 JPY | 2023-08-10 |
| 1 KWD = | 465.8227 JPY | 0.0021 KWD = | 1 JPY | 2023-08-09 |
| 1 KWD = | 464.9277 JPY | 0.0022 KWD = | 1 JPY | 2023-08-08 |
| 1 KWD = | 462.7426 JPY | 0.0022 KWD = | 1 JPY | 2023-08-07 |
| 1 KWD = | 460.9469 JPY | 0.0022 KWD = | 1 JPY | 2023-08-06 |
| 1 KWD = | 460.9469 JPY | 0.0022 KWD = | 1 JPY | 2023-08-05 |
| 1 KWD = | 464.0268 JPY | 0.0022 KWD = | 1 JPY | 2023-08-04 |
| 1 KWD = | 464.5175 JPY | 0.0022 KWD = | 1 JPY | 2023-08-03 |
| 1 KWD = | 463.6213 JPY | 0.0022 KWD = | 1 JPY | 2023-08-02 |
| 1 KWD = | 463.684 JPY | 0.0022 KWD = | 1 JPY | 2023-08-01 |
| 1 KWD = | 463.1954 JPY | 0.0022 KWD = | 1 JPY | 2023-07-31 |
| 1 KWD = | 459.7857 JPY | 0.0022 KWD = | 1 JPY | 2023-07-30 |
| 1 KWD = | 459.7857 JPY | 0.0022 KWD = | 1 JPY | 2023-07-29 |
| 1 KWD = | 453.4032 JPY | 0.0022 KWD = | 1 JPY | 2023-07-28 |
| 1 KWD = | 455.7091 JPY | 0.0022 KWD = | 1 JPY | 2023-07-27 |
| 1 KWD = | 457.3184 JPY | 0.0022 KWD = | 1 JPY | 2023-07-26 |
| 1 KWD = | 460.4586 JPY | 0.0022 KWD = | 1 JPY | 2023-07-25 |
| 1 KWD = | 460.245 JPY | 0.0022 KWD = | 1 JPY | 2023-07-24 |
| 1 KWD = | 461.7364 JPY | 0.0022 KWD = | 1 JPY | 2023-07-23 |
| 1 KWD = | 461.7364 JPY | 0.0022 KWD = | 1 JPY | 2023-07-22 |
| 1 KWD = | 456.6926 JPY | 0.0022 KWD = | 1 JPY | 2023-07-21 |
| 1 KWD = | 454.7076 JPY | 0.0022 KWD = | 1 JPY | 2023-07-20 |
| 1 KWD = | 453.1689 JPY | 0.0022 KWD = | 1 JPY | 2023-07-19 |
| 1 KWD = | 451.1703 JPY | 0.0022 KWD = | 1 JPY | 2023-07-18 |
| 1 KWD = | 451.9325 JPY | 0.0022 KWD = | 1 JPY | 2023-07-17 |
| 1 KWD = | 452.8995 JPY | 0.0022 KWD = | 1 JPY | 2023-07-16 |
| 1 KWD = | 452.8668 JPY | 0.0022 KWD = | 1 JPY | 2023-07-15 |
| 1 KWD = | 451.3604 JPY | 0.0022 KWD = | 1 JPY | 2023-07-14 |
| 1 KWD = | 452.1905 JPY | 0.0022 KWD = | 1 JPY | 2023-07-13 |
| 1 KWD = | 454.9979 JPY | 0.0022 KWD = | 1 JPY | 2023-07-12 |
| 1 KWD = | 457.214 JPY | 0.0022 KWD = | 1 JPY | 2023-07-11 |
| 1 KWD = | 463.7216 JPY | 0.0022 KWD = | 1 JPY | 2023-07-10 |
| 1 KWD = | 463.0812 JPY | 0.0022 KWD = | 1 JPY | 2023-07-09 |
| 1 KWD = | 463.0812 JPY | 0.0022 KWD = | 1 JPY | 2023-07-08 |
| 1 KWD = | 465.7091 JPY | 0.0021 KWD = | 1 JPY | 2023-07-07 |
| 1 KWD = | 468.9041 JPY | 0.0021 KWD = | 1 JPY | 2023-07-06 |
| 1 KWD = | 469.5805 JPY | 0.0021 KWD = | 1 JPY | 2023-07-05 |
| 1 KWD = | 470.6237 JPY | 0.0021 KWD = | 1 JPY | 2023-07-04 |
| 1 KWD = | 470.3388 JPY | 0.0021 KWD = | 1 JPY | 2023-07-03 |
| 1 KWD = | 469.3151 JPY | 0.0021 KWD = | 1 JPY | 2023-07-02 |
| 1 KWD = | 469.3151 JPY | 0.0021 KWD = | 1 JPY | 2023-07-01 |
| 1 KWD = | 470.8602 JPY | 0.0021 KWD = | 1 JPY | 2023-06-30 |
| 1 KWD = | 470.0898 JPY | 0.0021 KWD = | 1 JPY | 2023-06-29 |
| 1 KWD = | 468.7311 JPY | 0.0021 KWD = | 1 JPY | 2023-06-28 |
| 1 KWD = | 468.1269 JPY | 0.0021 KWD = | 1 JPY | 2023-06-27 |
| 1 KWD = | 465.7081 JPY | 0.0021 KWD = | 1 JPY | 2023-06-26 |
| 1 KWD = | 467.3192 JPY | 0.0021 KWD = | 1 JPY | 2023-06-25 |
| 1 KWD = | 465.7118 JPY | 0.0021 KWD = | 1 JPY | 2023-06-23 |
| 1 KWD = | 462.1293 JPY | 0.0022 KWD = | 1 JPY | 2023-06-22 |
| 1 KWD = | 462.4715 JPY | 0.0022 KWD = | 1 JPY | 2023-06-21 |
| 1 KWD = | 460.8734 JPY | 0.0022 KWD = | 1 JPY | 2023-06-20 |
| 1 KWD = | 462.3734 JPY | 0.0022 KWD = | 1 JPY | 2023-06-19 |
| 1 KWD = | 462.2792 JPY | 0.0022 KWD = | 1 JPY | 2023-06-18 |
| 1 KWD = | 462.2466 JPY | 0.0022 KWD = | 1 JPY | 2023-06-17 |
| 1 KWD = | 459.334 JPY | 0.0022 KWD = | 1 JPY | 2023-06-16 |
| 1 KWD = | 459.0299 JPY | 0.0022 KWD = | 1 JPY | 2023-06-15 |
| 1 KWD = | 455.3086 JPY | 0.0022 KWD = | 1 JPY | 2023-06-14 |
| 1 KWD = | 454.0364 JPY | 0.0022 KWD = | 1 JPY | 2023-06-13 |
| 1 KWD = | 453.2647 JPY | 0.0022 KWD = | 1 JPY | 2023-06-12 |
| 1 KWD = | 453.6859 JPY | 0.0022 KWD = | 1 JPY | 2023-06-11 |
| 1 KWD = | 453.6859 JPY | 0.0022 KWD = | 1 JPY | 2023-06-10 |
| 1 KWD = | 454.3665 JPY | 0.0022 KWD = | 1 JPY | 2023-06-09 |
| 1 KWD = | 454.6371 JPY | 0.0022 KWD = | 1 JPY | 2023-06-08 |
| 1 KWD = | 452.6123 JPY | 0.0022 KWD = | 1 JPY | 2023-06-07 |
| 1 KWD = | 452.2198 JPY | 0.0022 KWD = | 1 JPY | 2023-06-06 |
| 1 KWD = | 455.7064 JPY | 0.0022 KWD = | 1 JPY | 2023-06-05 |
| 1 KWD = | 455.0168 JPY | 0.0022 KWD = | 1 JPY | 2023-06-04 |
| 1 KWD = | 454.9518 JPY | 0.0022 KWD = | 1 JPY | 2023-06-03 |
| 1 KWD = | 451.2796 JPY | 0.0022 KWD = | 1 JPY | 2023-06-02 |
| 1 KWD = | 454.2969 JPY | 0.0022 KWD = | 1 JPY | 2023-06-01 |
| 1 KWD = | 454.695 JPY | 0.0022 KWD = | 1 JPY | 2023-05-31 |
| 1 KWD = | 456.4942 JPY | 0.0022 KWD = | 1 JPY | 2023-05-30 |
| 1 KWD = | 458.0375 JPY | 0.0022 KWD = | 1 JPY | 2023-05-29 |
| 1 KWD = | 457.3254 JPY | 0.0022 KWD = | 1 JPY | 2023-05-28 |
| 1 KWD = | 457.3254 JPY | 0.0022 KWD = | 1 JPY | 2023-05-27 |
| 1 KWD = | 455.1243 JPY | 0.0022 KWD = | 1 JPY | 2023-05-26 |
| 1 KWD = | 453.0575 JPY | 0.0022 KWD = | 1 JPY | 2023-05-25 |
| 1 KWD = | 451.0169 JPY | 0.0022 KWD = | 1 JPY | 2023-05-24 |
| 1 KWD = | 451.3117 JPY | 0.0022 KWD = | 1 JPY | 2023-05-23 |
| 1 KWD = | 448.2989 JPY | 0.0022 KWD = | 1 JPY | 2023-05-22 |
| 1 KWD = | 449.1779 JPY | 0.0022 KWD = | 1 JPY | 2023-05-21 |
| 1 KWD = | 449.1779 JPY | 0.0022 KWD = | 1 JPY | 2023-05-20 |
| 1 KWD = | 451.0037 JPY | 0.0022 KWD = | 1 JPY | 2023-05-19 |
| 1 KWD = | 448.1536 JPY | 0.0022 KWD = | 1 JPY | 2023-05-18 |
| 1 KWD = | 444.3428 JPY | 0.0023 KWD = | 1 JPY | 2023-05-17 |
| 1 KWD = | 443.2318 JPY | 0.0023 KWD = | 1 JPY | 2023-05-16 |
| 1 KWD = | 442.502 JPY | 0.0023 KWD = | 1 JPY | 2023-05-15 |
| 1 KWD = | 442.2056 JPY | 0.0023 KWD = | 1 JPY | 2023-05-14 |
| 1 KWD = | 442.2381 JPY | 0.0023 KWD = | 1 JPY | 2023-05-13 |
| 1 KWD = | 438.7064 JPY | 0.0023 KWD = | 1 JPY | 2023-05-12 |
| 1 KWD = | 437.7228 JPY | 0.0023 KWD = | 1 JPY | 2023-05-11 |
| 1 KWD = | 441.2701 JPY | 0.0023 KWD = | 1 JPY | 2023-05-10 |
| 1 KWD = | 440.6551 JPY | 0.0023 KWD = | 1 JPY | 2023-05-09 |
| 1 KWD = | 441.375 JPY | 0.0023 KWD = | 1 JPY | 2023-05-08 |
| 1 KWD = | 440.1769 JPY | 0.0023 KWD = | 1 JPY | 2023-05-07 |
| 1 KWD = | 440.1769 JPY | 0.0023 KWD = | 1 JPY | 2023-05-06 |
| 1 KWD = | 438.12 JPY | 0.0023 KWD = | 1 JPY | 2023-05-05 |
| 1 KWD = | 439.5618 JPY | 0.0023 KWD = | 1 JPY | 2023-05-04 |
| 1 KWD = | 445.4807 JPY | 0.0022 KWD = | 1 JPY | 2023-05-03 |
| 1 KWD = | 448.7388 JPY | 0.0022 KWD = | 1 JPY | 2023-05-02 |
| 1 KWD = | 445.0006 JPY | 0.0022 KWD = | 1 JPY | 2023-05-01 |
| 1 KWD = | 444.7642 JPY | 0.0022 KWD = | 1 JPY | 2023-04-30 |
| 1 KWD = | 444.7218 JPY | 0.0022 KWD = | 1 JPY | 2023-04-29 |
| 1 KWD = | 437.1341 JPY | 0.0023 KWD = | 1 JPY | 2023-04-28 |
| 1 KWD = | 435.9082 JPY | 0.0023 KWD = | 1 JPY | 2023-04-27 |