Last Year History for KWD/JPY
| KWD | JPY | KWD | JPY | Date |
|---|---|---|---|---|
| 1 KWD = | 506.1707 JPY | 0.002 KWD = | 1 JPY | 2025-01-28 |
| 1 KWD = | 506.3752 JPY | 0.002 KWD = | 1 JPY | 2025-01-27 |
| 1 KWD = | 506.4531 JPY | 0.002 KWD = | 1 JPY | 2025-01-26 |
| 1 KWD = | 503.8174 JPY | 0.002 KWD = | 1 JPY | 2025-01-25 |
| 1 KWD = | 507.6696 JPY | 0.002 KWD = | 1 JPY | 2025-01-23 |
| 1 KWD = | 503.1218 JPY | 0.002 KWD = | 1 JPY | 2025-01-22 |
| 1 KWD = | 505.1982 JPY | 0.002 KWD = | 1 JPY | 2025-01-21 |
| 1 KWD = | 506.4815 JPY | 0.002 KWD = | 1 JPY | 2025-01-20 |
| 1 KWD = | 506.9246 JPY | 0.002 KWD = | 1 JPY | 2025-01-18 |
| 1 KWD = | 503.7735 JPY | 0.002 KWD = | 1 JPY | 2025-01-17 |
| 1 KWD = | 505.1335 JPY | 0.002 KWD = | 1 JPY | 2025-01-16 |
| 1 KWD = | 512.9658 JPY | 0.0019 KWD = | 1 JPY | 2025-01-15 |
| 1 KWD = | 510.5606 JPY | 0.002 KWD = | 1 JPY | 2025-01-13 |
| 1 KWD = | 511.3451 JPY | 0.002 KWD = | 1 JPY | 2025-01-12 |
| 1 KWD = | 511.3484 JPY | 0.002 KWD = | 1 JPY | 2025-01-11 |
| 1 KWD = | 513.7621 JPY | 0.0019 KWD = | 1 JPY | 2025-01-10 |
| 1 KWD = | 511.8988 JPY | 0.002 KWD = | 1 JPY | 2025-01-09 |
| 1 KWD = | 512.7765 JPY | 0.002 KWD = | 1 JPY | 2025-01-07 |
| 1 KWD = | 511.1927 JPY | 0.002 KWD = | 1 JPY | 2025-01-06 |
| 1 KWD = | 509.572 JPY | 0.002 KWD = | 1 JPY | 2025-01-05 |
| 1 KWD = | 509.9092 JPY | 0.002 KWD = | 1 JPY | 2025-01-04 |
| 1 KWD = | 510.3464 JPY | 0.002 KWD = | 1 JPY | 2025-01-03 |
| 1 KWD = | 510.4845 JPY | 0.002 KWD = | 1 JPY | 2025-01-01 |
| 1 KWD = | 510.501 JPY | 0.002 KWD = | 1 JPY | 2024-12-31 |
| 1 KWD = | 508.4231 JPY | 0.002 KWD = | 1 JPY | 2024-12-30 |
| 1 KWD = | 508.7496 JPY | 0.002 KWD = | 1 JPY | 2024-12-29 |
| 1 KWD = | 511.967 JPY | 0.002 KWD = | 1 JPY | 2024-12-26 |
| 1 KWD = | 512.2169 JPY | 0.002 KWD = | 1 JPY | 2024-12-25 |
| 1 KWD = | 510.7891 JPY | 0.002 KWD = | 1 JPY | 2024-12-24 |
| 1 KWD = | 504.33 JPY | 0.002 KWD = | 1 JPY | 2024-12-23 |
| 1 KWD = | 509.9627 JPY | 0.002 KWD = | 1 JPY | 2024-12-22 |
| 1 KWD = | 508.93 JPY | 0.002 KWD = | 1 JPY | 2024-12-21 |
| 1 KWD = | 507.9878 JPY | 0.002 KWD = | 1 JPY | 2024-12-20 |
| 1 KWD = | 508.0203 JPY | 0.002 KWD = | 1 JPY | 2024-12-19 |
| 1 KWD = | 509.5283 JPY | 0.002 KWD = | 1 JPY | 2024-12-18 |
| 1 KWD = | 510.171 JPY | 0.002 KWD = | 1 JPY | 2024-12-17 |
| 1 KWD = | 499.4052 JPY | 0.002 KWD = | 1 JPY | 2024-12-16 |
| 1 KWD = | 499.37 JPY | 0.002 KWD = | 1 JPY | 2024-12-15 |
| 1 KWD = | 499.4447 JPY | 0.002 KWD = | 1 JPY | 2024-12-14 |
| 1 KWD = | 499.935 JPY | 0.002 KWD = | 1 JPY | 2024-12-10 |
| 1 KWD = | 499.8666 JPY | 0.002 KWD = | 1 JPY | 2024-12-09 |
| 1 KWD = | 493.2409 JPY | 0.002 KWD = | 1 JPY | 2024-12-08 |
| 1 KWD = | 489.6254 JPY | 0.002 KWD = | 1 JPY | 2024-12-07 |
| 1 KWD = | 487.9306 JPY | 0.002 KWD = | 1 JPY | 2024-12-06 |
| 1 KWD = | 487.8037 JPY | 0.0021 KWD = | 1 JPY | 2024-12-05 |
| 1 KWD = | 489.4415 JPY | 0.002 KWD = | 1 JPY | 2024-12-04 |
| 1 KWD = | 488.2542 JPY | 0.002 KWD = | 1 JPY | 2024-12-03 |
| 1 KWD = | 490.8585 JPY | 0.002 KWD = | 1 JPY | 2024-12-02 |
| 1 KWD = | 488.1953 JPY | 0.002 KWD = | 1 JPY | 2024-12-01 |
| 1 KWD = | 488.5173 JPY | 0.002 KWD = | 1 JPY | 2024-11-30 |
| 1 KWD = | 487.1832 JPY | 0.0021 KWD = | 1 JPY | 2024-11-29 |
| 1 KWD = | 487.009 JPY | 0.0021 KWD = | 1 JPY | 2024-11-28 |
| 1 KWD = | 487.5801 JPY | 0.0021 KWD = | 1 JPY | 2024-11-27 |
| 1 KWD = | 493.5227 JPY | 0.002 KWD = | 1 JPY | 2024-11-26 |
| 1 KWD = | 491.9098 JPY | 0.002 KWD = | 1 JPY | 2024-11-25 |
| 1 KWD = | 499.451 JPY | 0.002 KWD = | 1 JPY | 2024-11-24 |
| 1 KWD = | 501.6177 JPY | 0.002 KWD = | 1 JPY | 2024-11-23 |
| 1 KWD = | 502.8559 JPY | 0.002 KWD = | 1 JPY | 2024-11-22 |
| 1 KWD = | 503.2352 JPY | 0.002 KWD = | 1 JPY | 2024-11-21 |
| 1 KWD = | 501.71 JPY | 0.002 KWD = | 1 JPY | 2024-11-20 |
| 1 KWD = | 502.1399 JPY | 0.002 KWD = | 1 JPY | 2024-11-19 |
| 1 KWD = | 506.2768 JPY | 0.002 KWD = | 1 JPY | 2024-11-18 |
| 1 KWD = | 500.1171 JPY | 0.002 KWD = | 1 JPY | 2024-11-17 |
| 1 KWD = | 503.8922 JPY | 0.002 KWD = | 1 JPY | 2024-11-16 |
| 1 KWD = | 501.9027 JPY | 0.002 KWD = | 1 JPY | 2024-11-15 |
| 1 KWD = | 501.5275 JPY | 0.002 KWD = | 1 JPY | 2024-11-14 |
| 1 KWD = | 504.8895 JPY | 0.002 KWD = | 1 JPY | 2024-11-13 |
| 1 KWD = | 507.7369 JPY | 0.002 KWD = | 1 JPY | 2024-11-12 |
| 1 KWD = | 504.6363 JPY | 0.002 KWD = | 1 JPY | 2024-11-11 |
| 1 KWD = | 502.3348 JPY | 0.002 KWD = | 1 JPY | 2024-11-10 |
| 1 KWD = | 501.0728 JPY | 0.002 KWD = | 1 JPY | 2024-11-09 |
| 1 KWD = | 497.8995 JPY | 0.002 KWD = | 1 JPY | 2024-11-08 |
| 1 KWD = | 497.4744 JPY | 0.002 KWD = | 1 JPY | 2024-11-07 |
| 1 KWD = | 495.9134 JPY | 0.002 KWD = | 1 JPY | 2024-11-06 |
| 1 KWD = | 502.7189 JPY | 0.002 KWD = | 1 JPY | 2024-11-05 |
| 1 KWD = | 502.6439 JPY | 0.002 KWD = | 1 JPY | 2024-11-04 |
| 1 KWD = | 496.5787 JPY | 0.002 KWD = | 1 JPY | 2024-11-03 |
| 1 KWD = | 495.1241 JPY | 0.002 KWD = | 1 JPY | 2024-11-02 |
| 1 KWD = | 499.0217 JPY | 0.002 KWD = | 1 JPY | 2024-11-01 |
| 1 KWD = | 499.1682 JPY | 0.002 KWD = | 1 JPY | 2024-10-31 |
| 1 KWD = | 498.4016 JPY | 0.002 KWD = | 1 JPY | 2024-10-30 |
| 1 KWD = | 497.5021 JPY | 0.002 KWD = | 1 JPY | 2024-10-29 |
| 1 KWD = | 499.3541 JPY | 0.002 KWD = | 1 JPY | 2024-10-28 |
| 1 KWD = | 500.7344 JPY | 0.002 KWD = | 1 JPY | 2024-10-27 |
| 1 KWD = | 499.1514 JPY | 0.002 KWD = | 1 JPY | 2024-10-26 |
| 1 KWD = | 497.0786 JPY | 0.002 KWD = | 1 JPY | 2024-10-25 |
| 1 KWD = | 497.0462 JPY | 0.002 KWD = | 1 JPY | 2024-10-24 |
| 1 KWD = | 495.9266 JPY | 0.002 KWD = | 1 JPY | 2024-10-23 |
| 1 KWD = | 495.9892 JPY | 0.002 KWD = | 1 JPY | 2024-10-22 |
| 1 KWD = | 498.4758 JPY | 0.002 KWD = | 1 JPY | 2024-10-21 |
| 1 KWD = | 492.1865 JPY | 0.002 KWD = | 1 JPY | 2024-10-20 |
| 1 KWD = | 489.5733 JPY | 0.002 KWD = | 1 JPY | 2024-10-19 |
| 1 KWD = | 487.8634 JPY | 0.002 KWD = | 1 JPY | 2024-10-18 |
| 1 KWD = | 487.9325 JPY | 0.002 KWD = | 1 JPY | 2024-10-17 |
| 1 KWD = | 489.0879 JPY | 0.002 KWD = | 1 JPY | 2024-10-16 |
| 1 KWD = | 488.0218 JPY | 0.002 KWD = | 1 JPY | 2024-10-15 |
| 1 KWD = | 486.8245 JPY | 0.0021 KWD = | 1 JPY | 2024-10-14 |
| 1 KWD = | 485.773 JPY | 0.0021 KWD = | 1 JPY | 2024-10-13 |
| 1 KWD = | 487.3879 JPY | 0.0021 KWD = | 1 JPY | 2024-10-12 |
| 1 KWD = | 486.6236 JPY | 0.0021 KWD = | 1 JPY | 2024-10-11 |
| 1 KWD = | 486.6712 JPY | 0.0021 KWD = | 1 JPY | 2024-10-10 |
| 1 KWD = | 485.9571 JPY | 0.0021 KWD = | 1 JPY | 2024-10-09 |
| 1 KWD = | 485.7684 JPY | 0.0021 KWD = | 1 JPY | 2024-10-08 |
| 1 KWD = | 485.0615 JPY | 0.0021 KWD = | 1 JPY | 2024-10-07 |
| 1 KWD = | 482.5646 JPY | 0.0021 KWD = | 1 JPY | 2024-10-06 |
| 1 KWD = | 484.2915 JPY | 0.0021 KWD = | 1 JPY | 2024-10-05 |
| 1 KWD = | 486.1247 JPY | 0.0021 KWD = | 1 JPY | 2024-10-04 |
| 1 KWD = | 486.2344 JPY | 0.0021 KWD = | 1 JPY | 2024-10-03 |
| 1 KWD = | 479.2122 JPY | 0.0021 KWD = | 1 JPY | 2024-10-02 |
| 1 KWD = | 481.0051 JPY | 0.0021 KWD = | 1 JPY | 2024-10-01 |
| 1 KWD = | 472.9502 JPY | 0.0021 KWD = | 1 JPY | 2024-09-30 |
| 1 KWD = | 471.2436 JPY | 0.0021 KWD = | 1 JPY | 2024-09-29 |
| 1 KWD = | 467.306 JPY | 0.0021 KWD = | 1 JPY | 2024-09-28 |
| 1 KWD = | 465.9646 JPY | 0.0021 KWD = | 1 JPY | 2024-09-27 |
| 1 KWD = | 465.8409 JPY | 0.0021 KWD = | 1 JPY | 2024-09-26 |
| 1 KWD = | 468.8943 JPY | 0.0021 KWD = | 1 JPY | 2024-09-25 |
| 1 KWD = | 474.2743 JPY | 0.0021 KWD = | 1 JPY | 2024-09-24 |
| 1 KWD = | 472.5461 JPY | 0.0021 KWD = | 1 JPY | 2024-09-23 |
| 1 KWD = | 472.9046 JPY | 0.0021 KWD = | 1 JPY | 2024-09-22 |
| 1 KWD = | 470.8067 JPY | 0.0021 KWD = | 1 JPY | 2024-09-21 |
| 1 KWD = | 471.4183 JPY | 0.0021 KWD = | 1 JPY | 2024-09-20 |
| 1 KWD = | 471.6038 JPY | 0.0021 KWD = | 1 JPY | 2024-09-19 |
| 1 KWD = | 472.1666 JPY | 0.0021 KWD = | 1 JPY | 2024-09-18 |
| 1 KWD = | 468.264 JPY | 0.0021 KWD = | 1 JPY | 2024-09-17 |
| 1 KWD = | 464.5471 JPY | 0.0022 KWD = | 1 JPY | 2024-09-16 |
| 1 KWD = | 460.7351 JPY | 0.0022 KWD = | 1 JPY | 2024-09-15 |
| 1 KWD = | 459.3035 JPY | 0.0022 KWD = | 1 JPY | 2024-09-14 |
| 1 KWD = | 461.4364 JPY | 0.0022 KWD = | 1 JPY | 2024-09-13 |
| 1 KWD = | 461.1066 JPY | 0.0022 KWD = | 1 JPY | 2024-09-12 |
| 1 KWD = | 460.2377 JPY | 0.0022 KWD = | 1 JPY | 2024-09-11 |
| 1 KWD = | 466.994 JPY | 0.0021 KWD = | 1 JPY | 2024-09-10 |
| 1 KWD = | 463.5536 JPY | 0.0022 KWD = | 1 JPY | 2024-09-09 |
| 1 KWD = | 468.7928 JPY | 0.0021 KWD = | 1 JPY | 2024-09-08 |
| 1 KWD = | 469.6867 JPY | 0.0021 KWD = | 1 JPY | 2024-09-07 |
| 1 KWD = | 466.0906 JPY | 0.0021 KWD = | 1 JPY | 2024-09-06 |
| 1 KWD = | 466.0982 JPY | 0.0021 KWD = | 1 JPY | 2024-09-05 |
| 1 KWD = | 467.1772 JPY | 0.0021 KWD = | 1 JPY | 2024-09-04 |
| 1 KWD = | 470.1065 JPY | 0.0021 KWD = | 1 JPY | 2024-09-03 |
| 1 KWD = | 474.8437 JPY | 0.0021 KWD = | 1 JPY | 2024-09-02 |
| 1 KWD = | 477.48 JPY | 0.0021 KWD = | 1 JPY | 2024-09-01 |
| 1 KWD = | 479.8979 JPY | 0.0021 KWD = | 1 JPY | 2024-08-31 |
| 1 KWD = | 478.6516 JPY | 0.0021 KWD = | 1 JPY | 2024-08-30 |
| 1 KWD = | 478.6489 JPY | 0.0021 KWD = | 1 JPY | 2024-08-29 |
| 1 KWD = | 475.4111 JPY | 0.0021 KWD = | 1 JPY | 2024-08-28 |
| 1 KWD = | 473.3329 JPY | 0.0021 KWD = | 1 JPY | 2024-08-27 |
| 1 KWD = | 472.4451 JPY | 0.0021 KWD = | 1 JPY | 2024-08-26 |
| 1 KWD = | 474.2624 JPY | 0.0021 KWD = | 1 JPY | 2024-08-25 |
| 1 KWD = | 471.4071 JPY | 0.0021 KWD = | 1 JPY | 2024-08-24 |
| 1 KWD = | 472.414 JPY | 0.0021 KWD = | 1 JPY | 2024-08-23 |
| 1 KWD = | 472.4577 JPY | 0.0021 KWD = | 1 JPY | 2024-08-22 |
| 1 KWD = | 478.1162 JPY | 0.0021 KWD = | 1 JPY | 2024-08-21 |
| 1 KWD = | 476.3355 JPY | 0.0021 KWD = | 1 JPY | 2024-08-20 |
| 1 KWD = | 477.8534 JPY | 0.0021 KWD = | 1 JPY | 2024-08-19 |
| 1 KWD = | 478.8773 JPY | 0.0021 KWD = | 1 JPY | 2024-08-18 |
| 1 KWD = | 478.1941 JPY | 0.0021 KWD = | 1 JPY | 2024-08-17 |
| 1 KWD = | 482.4696 JPY | 0.0021 KWD = | 1 JPY | 2024-08-16 |
| 1 KWD = | 482.5484 JPY | 0.0021 KWD = | 1 JPY | 2024-08-15 |
| 1 KWD = | 485.768 JPY | 0.0021 KWD = | 1 JPY | 2024-08-14 |
| 1 KWD = | 481.2029 JPY | 0.0021 KWD = | 1 JPY | 2024-08-13 |
| 1 KWD = | 480.2488 JPY | 0.0021 KWD = | 1 JPY | 2024-08-12 |
| 1 KWD = | 483.1782 JPY | 0.0021 KWD = | 1 JPY | 2024-08-11 |
| 1 KWD = | 481.2459 JPY | 0.0021 KWD = | 1 JPY | 2024-08-10 |
| 1 KWD = | 479.1532 JPY | 0.0021 KWD = | 1 JPY | 2024-08-09 |
| 1 KWD = | 479.391 JPY | 0.0021 KWD = | 1 JPY | 2024-08-08 |
| 1 KWD = | 481.1726 JPY | 0.0021 KWD = | 1 JPY | 2024-08-07 |
| 1 KWD = | 478.1239 JPY | 0.0021 KWD = | 1 JPY | 2024-08-06 |
| 1 KWD = | 483.5517 JPY | 0.0021 KWD = | 1 JPY | 2024-08-05 |
| 1 KWD = | 474.2424 JPY | 0.0021 KWD = | 1 JPY | 2024-08-04 |
| 1 KWD = | 466.173 JPY | 0.0021 KWD = | 1 JPY | 2024-08-03 |
| 1 KWD = | 479.8841 JPY | 0.0021 KWD = | 1 JPY | 2024-08-02 |
| 1 KWD = | 479.6486 JPY | 0.0021 KWD = | 1 JPY | 2024-08-01 |
| 1 KWD = | 487.2595 JPY | 0.0021 KWD = | 1 JPY | 2024-07-31 |
| 1 KWD = | 490.1164 JPY | 0.002 KWD = | 1 JPY | 2024-07-30 |
| 1 KWD = | 491.825 JPY | 0.002 KWD = | 1 JPY | 2024-07-29 |
| 1 KWD = | 506.1958 JPY | 0.002 KWD = | 1 JPY | 2024-07-28 |
| 1 KWD = | 502.5535 JPY | 0.002 KWD = | 1 JPY | 2024-07-27 |
| 1 KWD = | 502.6319 JPY | 0.002 KWD = | 1 JPY | 2024-07-26 |
| 1 KWD = | 502.9444 JPY | 0.002 KWD = | 1 JPY | 2024-07-25 |
| 1 KWD = | 504.1949 JPY | 0.002 KWD = | 1 JPY | 2024-07-24 |
| 1 KWD = | 498.2531 JPY | 0.002 KWD = | 1 JPY | 2024-07-23 |
| 1 KWD = | 506.287 JPY | 0.002 KWD = | 1 JPY | 2024-07-22 |
| 1 KWD = | 509.8522 JPY | 0.002 KWD = | 1 JPY | 2024-07-21 |
| 1 KWD = | 512.37 JPY | 0.002 KWD = | 1 JPY | 2024-07-20 |
| 1 KWD = | 515.1114 JPY | 0.0019 KWD = | 1 JPY | 2024-07-19 |
| 1 KWD = | 515.4317 JPY | 0.0019 KWD = | 1 JPY | 2024-07-18 |
| 1 KWD = | 514.9884 JPY | 0.0019 KWD = | 1 JPY | 2024-07-17 |
| 1 KWD = | 511.8871 JPY | 0.002 KWD = | 1 JPY | 2024-07-16 |
| 1 KWD = | 511.7687 JPY | 0.002 KWD = | 1 JPY | 2024-07-15 |
| 1 KWD = | 518.062 JPY | 0.0019 KWD = | 1 JPY | 2024-07-14 |
| 1 KWD = | 516.5936 JPY | 0.0019 KWD = | 1 JPY | 2024-07-13 |
| 1 KWD = | 516.1205 JPY | 0.0019 KWD = | 1 JPY | 2024-07-12 |
| 1 KWD = | 515.8974 JPY | 0.0019 KWD = | 1 JPY | 2024-07-11 |
| 1 KWD = | 520.0706 JPY | 0.0019 KWD = | 1 JPY | 2024-07-10 |
| 1 KWD = | 527.9379 JPY | 0.0019 KWD = | 1 JPY | 2024-07-09 |
| 1 KWD = | 527.9726 JPY | 0.0019 KWD = | 1 JPY | 2024-07-08 |
| 1 KWD = | 525.9692 JPY | 0.0019 KWD = | 1 JPY | 2024-07-07 |
| 1 KWD = | 525.9725 JPY | 0.0019 KWD = | 1 JPY | 2024-07-06 |
| 1 KWD = | 525.1405 JPY | 0.0019 KWD = | 1 JPY | 2024-07-05 |
| 1 KWD = | 524.7804 JPY | 0.0019 KWD = | 1 JPY | 2024-07-04 |
| 1 KWD = | 524.2692 JPY | 0.0019 KWD = | 1 JPY | 2024-07-03 |
| 1 KWD = | 526.0038 JPY | 0.0019 KWD = | 1 JPY | 2024-07-02 |
| 1 KWD = | 528.0009 JPY | 0.0019 KWD = | 1 JPY | 2024-07-01 |
| 1 KWD = | 527.0146 JPY | 0.0019 KWD = | 1 JPY | 2024-06-30 |
| 1 KWD = | 525.0587 JPY | 0.0019 KWD = | 1 JPY | 2024-06-29 |
| 1 KWD = | 524.5338 JPY | 0.0019 KWD = | 1 JPY | 2024-06-28 |
| 1 KWD = | 524.5503 JPY | 0.0019 KWD = | 1 JPY | 2024-06-27 |
| 1 KWD = | 523.9907 JPY | 0.0019 KWD = | 1 JPY | 2024-06-26 |
| 1 KWD = | 523.5499 JPY | 0.0019 KWD = | 1 JPY | 2024-06-25 |
| 1 KWD = | 521.7259 JPY | 0.0019 KWD = | 1 JPY | 2024-06-24 |
| 1 KWD = | 519.7783 JPY | 0.0019 KWD = | 1 JPY | 2024-06-23 |
| 1 KWD = | 520.401 JPY | 0.0019 KWD = | 1 JPY | 2024-06-22 |
| 1 KWD = | 520.9658 JPY | 0.0019 KWD = | 1 JPY | 2024-06-21 |
| 1 KWD = | 521.1357 JPY | 0.0019 KWD = | 1 JPY | 2024-06-20 |
| 1 KWD = | 518.3117 JPY | 0.0019 KWD = | 1 JPY | 2024-06-19 |
| 1 KWD = | 516.5982 JPY | 0.0019 KWD = | 1 JPY | 2024-06-18 |
| 1 KWD = | 514.615 JPY | 0.0019 KWD = | 1 JPY | 2024-06-17 |
| 1 KWD = | 515.4571 JPY | 0.0019 KWD = | 1 JPY | 2024-06-16 |
| 1 KWD = | 514.016 JPY | 0.0019 KWD = | 1 JPY | 2024-06-15 |
| 1 KWD = | 513.4223 JPY | 0.0019 KWD = | 1 JPY | 2024-06-14 |
| 1 KWD = | 513.805 JPY | 0.0019 KWD = | 1 JPY | 2024-06-13 |
| 1 KWD = | 512.4344 JPY | 0.002 KWD = | 1 JPY | 2024-06-12 |
| 1 KWD = | 512.5342 JPY | 0.002 KWD = | 1 JPY | 2024-06-11 |
| 1 KWD = | 512.9879 JPY | 0.0019 KWD = | 1 JPY | 2024-06-10 |
| 1 KWD = | 512.87 JPY | 0.0019 KWD = | 1 JPY | 2024-06-09 |
| 1 KWD = | 511.7285 JPY | 0.002 KWD = | 1 JPY | 2024-06-08 |
| 1 KWD = | 511.7148 JPY | 0.002 KWD = | 1 JPY | 2024-06-07 |
| 1 KWD = | 511.5811 JPY | 0.002 KWD = | 1 JPY | 2024-06-06 |
| 1 KWD = | 507.4658 JPY | 0.002 KWD = | 1 JPY | 2024-06-05 |
| 1 KWD = | 509.1601 JPY | 0.002 KWD = | 1 JPY | 2024-06-04 |
| 1 KWD = | 508.7972 JPY | 0.002 KWD = | 1 JPY | 2024-06-03 |
| 1 KWD = | 505.6611 JPY | 0.002 KWD = | 1 JPY | 2024-06-02 |
| 1 KWD = | 511.9219 JPY | 0.002 KWD = | 1 JPY | 2024-06-01 |
| 1 KWD = | 512.3375 JPY | 0.002 KWD = | 1 JPY | 2024-05-31 |
| 1 KWD = | 512.5045 JPY | 0.002 KWD = | 1 JPY | 2024-05-30 |
| 1 KWD = | 512.8162 JPY | 0.002 KWD = | 1 JPY | 2024-05-29 |
| 1 KWD = | 511.5701 JPY | 0.002 KWD = | 1 JPY | 2024-05-28 |
| 1 KWD = | 512.1253 JPY | 0.002 KWD = | 1 JPY | 2024-05-27 |
| 1 KWD = | 511.1983 JPY | 0.002 KWD = | 1 JPY | 2024-05-26 |
| 1 KWD = | 511.042 JPY | 0.002 KWD = | 1 JPY | 2024-05-25 |
| 1 KWD = | 511.1875 JPY | 0.002 KWD = | 1 JPY | 2024-05-24 |
| 1 KWD = | 511.3048 JPY | 0.002 KWD = | 1 JPY | 2024-05-23 |
| 1 KWD = | 511.5593 JPY | 0.002 KWD = | 1 JPY | 2024-05-22 |
| 1 KWD = | 510.5622 JPY | 0.002 KWD = | 1 JPY | 2024-05-21 |
| 1 KWD = | 509.6928 JPY | 0.002 KWD = | 1 JPY | 2024-05-20 |
| 1 KWD = | 508.1305 JPY | 0.002 KWD = | 1 JPY | 2024-05-19 |
| 1 KWD = | 506.822 JPY | 0.002 KWD = | 1 JPY | 2024-05-18 |
| 1 KWD = | 506.804 JPY | 0.002 KWD = | 1 JPY | 2024-05-17 |
| 1 KWD = | 507.1508 JPY | 0.002 KWD = | 1 JPY | 2024-05-16 |
| 1 KWD = | 507.2091 JPY | 0.002 KWD = | 1 JPY | 2024-05-15 |
| 1 KWD = | 502.995 JPY | 0.002 KWD = | 1 JPY | 2024-05-14 |
| 1 KWD = | 506.7315 JPY | 0.002 KWD = | 1 JPY | 2024-05-13 |
| 1 KWD = | 508.336 JPY | 0.002 KWD = | 1 JPY | 2024-05-12 |
| 1 KWD = | 506.834 JPY | 0.002 KWD = | 1 JPY | 2024-05-11 |
| 1 KWD = | 506.5359 JPY | 0.002 KWD = | 1 JPY | 2024-05-10 |
| 1 KWD = | 506.4203 JPY | 0.002 KWD = | 1 JPY | 2024-05-09 |
| 1 KWD = | 506.3376 JPY | 0.002 KWD = | 1 JPY | 2024-05-08 |
| 1 KWD = | 507.1199 JPY | 0.002 KWD = | 1 JPY | 2024-05-07 |
| 1 KWD = | 505.491 JPY | 0.002 KWD = | 1 JPY | 2024-05-06 |
| 1 KWD = | 502.8597 JPY | 0.002 KWD = | 1 JPY | 2024-05-05 |
| 1 KWD = | 500.3188 JPY | 0.002 KWD = | 1 JPY | 2024-05-04 |
| 1 KWD = | 497.7075 JPY | 0.002 KWD = | 1 JPY | 2024-05-03 |
| 1 KWD = | 497.2063 JPY | 0.002 KWD = | 1 JPY | 2024-05-02 |
| 1 KWD = | 496.6351 JPY | 0.002 KWD = | 1 JPY | 2024-05-01 |
| 1 KWD = | 504.3429 JPY | 0.002 KWD = | 1 JPY | 2024-04-30 |
| 1 KWD = | 513.1572 JPY | 0.0019 KWD = | 1 JPY | 2024-04-29 |
| 1 KWD = | 509.3248 JPY | 0.002 KWD = | 1 JPY | 2024-04-28 |
| 1 KWD = | 505.4689 JPY | 0.002 KWD = | 1 JPY | 2024-04-27 |
| 1 KWD = | 513.5456 JPY | 0.0019 KWD = | 1 JPY | 2024-04-26 |
| 1 KWD = | 513.7291 JPY | 0.0019 KWD = | 1 JPY | 2024-04-25 |
| 1 KWD = | 508.6645 JPY | 0.002 KWD = | 1 JPY | 2024-04-24 |
| 1 KWD = | 505.0722 JPY | 0.002 KWD = | 1 JPY | 2024-04-23 |
| 1 KWD = | 502.6799 JPY | 0.002 KWD = | 1 JPY | 2024-04-22 |
| 1 KWD = | 502.1143 JPY | 0.002 KWD = | 1 JPY | 2024-04-21 |
| 1 KWD = | 501.8841 JPY | 0.002 KWD = | 1 JPY | 2024-04-20 |
| 1 KWD = | 501.5895 JPY | 0.002 KWD = | 1 JPY | 2024-04-19 |
| 1 KWD = | 501.6872 JPY | 0.002 KWD = | 1 JPY | 2024-04-18 |
| 1 KWD = | 501.254 JPY | 0.002 KWD = | 1 JPY | 2024-04-17 |
| 1 KWD = | 501.0188 JPY | 0.002 KWD = | 1 JPY | 2024-04-16 |
| 1 KWD = | 502.0622 JPY | 0.002 KWD = | 1 JPY | 2024-04-15 |
| 1 KWD = | 501.9714 JPY | 0.002 KWD = | 1 JPY | 2024-04-14 |
| 1 KWD = | 499.7402 JPY | 0.002 KWD = | 1 JPY | 2024-04-13 |
| 1 KWD = | 497.7431 JPY | 0.002 KWD = | 1 JPY | 2024-04-12 |
| 1 KWD = | 497.9048 JPY | 0.002 KWD = | 1 JPY | 2024-04-11 |
| 1 KWD = | 498.6988 JPY | 0.002 KWD = | 1 JPY | 2024-04-10 |
| 1 KWD = | 498.2597 JPY | 0.002 KWD = | 1 JPY | 2024-04-09 |
| 1 KWD = | 493.8055 JPY | 0.002 KWD = | 1 JPY | 2024-04-08 |
| 1 KWD = | 493.7535 JPY | 0.002 KWD = | 1 JPY | 2024-04-07 |
| 1 KWD = | 493.8575 JPY | 0.002 KWD = | 1 JPY | 2024-04-06 |
| 1 KWD = | 492.9442 JPY | 0.002 KWD = | 1 JPY | 2024-04-05 |
| 1 KWD = | 492.9138 JPY | 0.002 KWD = | 1 JPY | 2024-04-04 |
| 1 KWD = | 492.058 JPY | 0.002 KWD = | 1 JPY | 2024-04-03 |
| 1 KWD = | 492.8901 JPY | 0.002 KWD = | 1 JPY | 2024-04-02 |
| 1 KWD = | 493.2716 JPY | 0.002 KWD = | 1 JPY | 2024-04-01 |
| 1 KWD = | 493.005 JPY | 0.002 KWD = | 1 JPY | 2024-03-31 |
| 1 KWD = | 492.0754 JPY | 0.002 KWD = | 1 JPY | 2024-03-30 |
| 1 KWD = | 491.9389 JPY | 0.002 KWD = | 1 JPY | 2024-03-29 |
| 1 KWD = | 491.843 JPY | 0.002 KWD = | 1 JPY | 2024-03-28 |
| 1 KWD = | 491.9996 JPY | 0.002 KWD = | 1 JPY | 2024-03-27 |
| 1 KWD = | 492.4087 JPY | 0.002 KWD = | 1 JPY | 2024-03-26 |
| 1 KWD = | 491.9624 JPY | 0.002 KWD = | 1 JPY | 2024-03-25 |
| 1 KWD = | 491.7623 JPY | 0.002 KWD = | 1 JPY | 2024-03-24 |
| 1 KWD = | 492.1947 JPY | 0.002 KWD = | 1 JPY | 2024-03-23 |
| 1 KWD = | 492.0802 JPY | 0.002 KWD = | 1 JPY | 2024-03-22 |
| 1 KWD = | 492.6726 JPY | 0.002 KWD = | 1 JPY | 2024-03-21 |
| 1 KWD = | 492.9768 JPY | 0.002 KWD = | 1 JPY | 2024-03-20 |
| 1 KWD = | 491.2789 JPY | 0.002 KWD = | 1 JPY | 2024-03-19 |
| 1 KWD = | 493.567 JPY | 0.002 KWD = | 1 JPY | 2024-03-18 |
| 1 KWD = | 490.1693 JPY | 0.002 KWD = | 1 JPY | 2024-03-17 |
| 1 KWD = | 485.3808 JPY | 0.0021 KWD = | 1 JPY | 2024-03-16 |
| 1 KWD = | 484.8917 JPY | 0.0021 KWD = | 1 JPY | 2024-03-15 |
| 1 KWD = | 485.2232 JPY | 0.0021 KWD = | 1 JPY | 2024-03-14 |
| 1 KWD = | 484.0993 JPY | 0.0021 KWD = | 1 JPY | 2024-03-13 |
| 1 KWD = | 481.1676 JPY | 0.0021 KWD = | 1 JPY | 2024-03-12 |
| 1 KWD = | 481.9455 JPY | 0.0021 KWD = | 1 JPY | 2024-03-11 |
| 1 KWD = | 480.1055 JPY | 0.0021 KWD = | 1 JPY | 2024-03-10 |
| 1 KWD = | 477.4481 JPY | 0.0021 KWD = | 1 JPY | 2024-03-09 |
| 1 KWD = | 478.7116 JPY | 0.0021 KWD = | 1 JPY | 2024-03-08 |
| 1 KWD = | 478.4484 JPY | 0.0021 KWD = | 1 JPY | 2024-03-07 |
| 1 KWD = | 478.0688 JPY | 0.0021 KWD = | 1 JPY | 2024-03-06 |
| 1 KWD = | 480.6058 JPY | 0.0021 KWD = | 1 JPY | 2024-03-05 |
| 1 KWD = | 486.7856 JPY | 0.0021 KWD = | 1 JPY | 2024-03-04 |
| 1 KWD = | 488.6584 JPY | 0.002 KWD = | 1 JPY | 2024-03-03 |
| 1 KWD = | 488.6811 JPY | 0.002 KWD = | 1 JPY | 2024-03-02 |
| 1 KWD = | 487.6856 JPY | 0.0021 KWD = | 1 JPY | 2024-03-01 |
| 1 KWD = | 487.8441 JPY | 0.002 KWD = | 1 JPY | 2024-02-29 |
| 1 KWD = | 488.6452 JPY | 0.002 KWD = | 1 JPY | 2024-02-28 |
| 1 KWD = | 487.8506 JPY | 0.002 KWD = | 1 JPY | 2024-02-27 |
| 1 KWD = | 489.6379 JPY | 0.002 KWD = | 1 JPY | 2024-02-26 |
| 1 KWD = | 488.3148 JPY | 0.002 KWD = | 1 JPY | 2024-02-25 |
| 1 KWD = | 489.4879 JPY | 0.002 KWD = | 1 JPY | 2024-02-24 |
| 1 KWD = | 488.9846 JPY | 0.002 KWD = | 1 JPY | 2024-02-23 |
| 1 KWD = | 489.1276 JPY | 0.002 KWD = | 1 JPY | 2024-02-22 |
| 1 KWD = | 489.8541 JPY | 0.002 KWD = | 1 JPY | 2024-02-21 |
| 1 KWD = | 487.8143 JPY | 0.002 KWD = | 1 JPY | 2024-02-20 |
| 1 KWD = | 487.1456 JPY | 0.0021 KWD = | 1 JPY | 2024-02-19 |
| 1 KWD = | 487.515 JPY | 0.0021 KWD = | 1 JPY | 2024-02-18 |
| 1 KWD = | 487.0312 JPY | 0.0021 KWD = | 1 JPY | 2024-02-17 |
| 1 KWD = | 487.7752 JPY | 0.0021 KWD = | 1 JPY | 2024-02-16 |
| 1 KWD = | 487.601 JPY | 0.0021 KWD = | 1 JPY | 2024-02-15 |
| 1 KWD = | 487.3569 JPY | 0.0021 KWD = | 1 JPY | 2024-02-14 |
| 1 KWD = | 487.3461 JPY | 0.0021 KWD = | 1 JPY | 2024-02-13 |
| 1 KWD = | 489.1285 JPY | 0.002 KWD = | 1 JPY | 2024-02-12 |
| 1 KWD = | 485.5969 JPY | 0.0021 KWD = | 1 JPY | 2024-02-11 |
| 1 KWD = | 484.064 JPY | 0.0021 KWD = | 1 JPY | 2024-02-10 |
| 1 KWD = | 484.8844 JPY | 0.0021 KWD = | 1 JPY | 2024-02-09 |
| 1 KWD = | 484.9316 JPY | 0.0021 KWD = | 1 JPY | 2024-02-08 |
| 1 KWD = | 485.1603 JPY | 0.0021 KWD = | 1 JPY | 2024-02-07 |
| 1 KWD = | 484.1857 JPY | 0.0021 KWD = | 1 JPY | 2024-02-06 |
| 1 KWD = | 481.288 JPY | 0.0021 KWD = | 1 JPY | 2024-02-05 |
| 1 KWD = | 483.6478 JPY | 0.0021 KWD = | 1 JPY | 2024-02-04 |
| 1 KWD = | 482.549 JPY | 0.0021 KWD = | 1 JPY | 2024-02-03 |
| 1 KWD = | 482.6851 JPY | 0.0021 KWD = | 1 JPY | 2024-02-02 |
| 1 KWD = | 482.3666 JPY | 0.0021 KWD = | 1 JPY | 2024-02-01 |
| 1 KWD = | 476.5448 JPY | 0.0021 KWD = | 1 JPY | 2024-01-31 |
| 1 KWD = | 477.2744 JPY | 0.0021 KWD = | 1 JPY | 2024-01-30 |
| 1 KWD = | 480.4602 JPY | 0.0021 KWD = | 1 JPY | 2024-01-29 |
| 1 KWD = | 478.727 JPY | 0.0021 KWD = | 1 JPY | 2024-01-28 |
| 1 KWD = | 480.5637 JPY | 0.0021 KWD = | 1 JPY | 2024-01-27 |
| 1 KWD = | 481.7614 JPY | 0.0021 KWD = | 1 JPY | 2024-01-26 |
| 1 KWD = | 481.8398 JPY | 0.0021 KWD = | 1 JPY | 2024-01-25 |
| 1 KWD = | 480.0481 JPY | 0.0021 KWD = | 1 JPY | 2024-01-24 |
| 1 KWD = | 479.689 JPY | 0.0021 KWD = | 1 JPY | 2024-01-23 |
| 1 KWD = | 479.2987 JPY | 0.0021 KWD = | 1 JPY | 2024-01-22 |
| 1 KWD = | 481.4476 JPY | 0.0021 KWD = | 1 JPY | 2024-01-21 |
| 1 KWD = | 480.8433 JPY | 0.0021 KWD = | 1 JPY | 2024-01-20 |