Last Year History for KWD/KRW
| KWD | KRW | KWD | KRW | Date |
|---|---|---|---|---|
| 1 KWD = | 4563.8768 KRW | 0.0002 KWD = | 1 KRW | 2024-11-22 |
| 1 KWD = | 4556.0397 KRW | 0.0002 KWD = | 1 KRW | 2024-11-21 |
| 1 KWD = | 4542.2302 KRW | 0.0002 KWD = | 1 KRW | 2024-11-20 |
| 1 KWD = | 4534.9442 KRW | 0.0002 KWD = | 1 KRW | 2024-11-19 |
| 1 KWD = | 4542.8423 KRW | 0.0002 KWD = | 1 KRW | 2024-11-18 |
| 1 KWD = | 4539.0193 KRW | 0.0002 KWD = | 1 KRW | 2024-11-17 |
| 1 KWD = | 4539.0193 KRW | 0.0002 KWD = | 1 KRW | 2024-11-16 |
| 1 KWD = | 4536.6227 KRW | 0.0002 KWD = | 1 KRW | 2024-11-15 |
| 1 KWD = | 4575.3193 KRW | 0.0002 KWD = | 1 KRW | 2024-11-14 |
| 1 KWD = | 4555.1365 KRW | 0.0002 KWD = | 1 KRW | 2024-11-13 |
| 1 KWD = | 4580.4594 KRW | 0.0002 KWD = | 1 KRW | 2024-11-12 |
| 1 KWD = | 4546.233 KRW | 0.0002 KWD = | 1 KRW | 2024-11-11 |
| 1 KWD = | 4559.2983 KRW | 0.0002 KWD = | 1 KRW | 2024-11-10 |
| 1 KWD = | 4559.2983 KRW | 0.0002 KWD = | 1 KRW | 2024-11-09 |
| 1 KWD = | 4523.3172 KRW | 0.0002 KWD = | 1 KRW | 2024-11-08 |
| 1 KWD = | 4544.6784 KRW | 0.0002 KWD = | 1 KRW | 2024-11-07 |
| 1 KWD = | 4559.1475 KRW | 0.0002 KWD = | 1 KRW | 2024-11-06 |
| 1 KWD = | 4502.5623 KRW | 0.0002 KWD = | 1 KRW | 2024-11-05 |
| 1 KWD = | 4485.981 KRW | 0.0002 KWD = | 1 KRW | 2024-11-04 |
| 1 KWD = | 4501.9406 KRW | 0.0002 KWD = | 1 KRW | 2024-11-03 |
| 1 KWD = | 4501.9406 KRW | 0.0002 KWD = | 1 KRW | 2024-11-02 |
| 1 KWD = | 4492.842 KRW | 0.0002 KWD = | 1 KRW | 2024-11-01 |
| 1 KWD = | 4495.4984 KRW | 0.0002 KWD = | 1 KRW | 2024-10-31 |
| 1 KWD = | 4490.9316 KRW | 0.0002 KWD = | 1 KRW | 2024-10-30 |
| 1 KWD = | 4521.2613 KRW | 0.0002 KWD = | 1 KRW | 2024-10-29 |
| 1 KWD = | 4516.5721 KRW | 0.0002 KWD = | 1 KRW | 2024-10-28 |
| 1 KWD = | 4532.476 KRW | 0.0002 KWD = | 1 KRW | 2024-10-27 |
| 1 KWD = | 4532.476 KRW | 0.0002 KWD = | 1 KRW | 2024-10-26 |
| 1 KWD = | 4534.1102 KRW | 0.0002 KWD = | 1 KRW | 2024-10-25 |
| 1 KWD = | 4500.2938 KRW | 0.0002 KWD = | 1 KRW | 2024-10-24 |
| 1 KWD = | 4509.3523 KRW | 0.0002 KWD = | 1 KRW | 2024-10-23 |
| 1 KWD = | 4499.2494 KRW | 0.0002 KWD = | 1 KRW | 2024-10-22 |
| 1 KWD = | 4497.34 KRW | 0.0002 KWD = | 1 KRW | 2024-10-21 |
| 1 KWD = | 4469.5615 KRW | 0.0002 KWD = | 1 KRW | 2024-10-20 |
| 1 KWD = | 4469.5615 KRW | 0.0002 KWD = | 1 KRW | 2024-10-19 |
| 1 KWD = | 4477.1786 KRW | 0.0002 KWD = | 1 KRW | 2024-10-18 |
| 1 KWD = | 4474.4306 KRW | 0.0002 KWD = | 1 KRW | 2024-10-17 |
| 1 KWD = | 4437.8874 KRW | 0.0002 KWD = | 1 KRW | 2024-10-16 |
| 1 KWD = | 4436.3749 KRW | 0.0002 KWD = | 1 KRW | 2024-10-15 |
| 1 KWD = | 4427.9425 KRW | 0.0002 KWD = | 1 KRW | 2024-10-14 |
| 1 KWD = | 4401.9182 KRW | 0.0002 KWD = | 1 KRW | 2024-10-13 |
| 1 KWD = | 4401.9182 KRW | 0.0002 KWD = | 1 KRW | 2024-10-12 |
| 1 KWD = | 4408.2738 KRW | 0.0002 KWD = | 1 KRW | 2024-10-11 |
| 1 KWD = | 4404.2352 KRW | 0.0002 KWD = | 1 KRW | 2024-10-10 |
| 1 KWD = | 4382.6552 KRW | 0.0002 KWD = | 1 KRW | 2024-10-09 |
| 1 KWD = | 4399.7755 KRW | 0.0002 KWD = | 1 KRW | 2024-10-08 |
| 1 KWD = | 4394.2687 KRW | 0.0002 KWD = | 1 KRW | 2024-10-07 |
| 1 KWD = | 4396.7943 KRW | 0.0002 KWD = | 1 KRW | 2024-10-06 |
| 1 KWD = | 4396.7943 KRW | 0.0002 KWD = | 1 KRW | 2024-10-05 |
| 1 KWD = | 4378.1787 KRW | 0.0002 KWD = | 1 KRW | 2024-10-04 |
| 1 KWD = | 4358.9618 KRW | 0.0002 KWD = | 1 KRW | 2024-10-03 |
| 1 KWD = | 4319.8979 KRW | 0.0002 KWD = | 1 KRW | 2024-10-02 |
| 1 KWD = | 4321.2964 KRW | 0.0002 KWD = | 1 KRW | 2024-10-01 |
| 1 KWD = | 4298.069 KRW | 0.0002 KWD = | 1 KRW | 2024-09-30 |
| 1 KWD = | 4295.9247 KRW | 0.0002 KWD = | 1 KRW | 2024-09-29 |
| 1 KWD = | 4295.9247 KRW | 0.0002 KWD = | 1 KRW | 2024-09-28 |
| 1 KWD = | 4305.2455 KRW | 0.0002 KWD = | 1 KRW | 2024-09-27 |
| 1 KWD = | 4354.8303 KRW | 0.0002 KWD = | 1 KRW | 2024-09-26 |
| 1 KWD = | 4364.4226 KRW | 0.0002 KWD = | 1 KRW | 2024-09-25 |
| 1 KWD = | 4373.8615 KRW | 0.0002 KWD = | 1 KRW | 2024-09-24 |
| 1 KWD = | 4385.1801 KRW | 0.0002 KWD = | 1 KRW | 2024-09-23 |
| 1 KWD = | 4367.8172 KRW | 0.0002 KWD = | 1 KRW | 2024-09-22 |
| 1 KWD = | 4367.8172 KRW | 0.0002 KWD = | 1 KRW | 2024-09-21 |
| 1 KWD = | 4376.5118 KRW | 0.0002 KWD = | 1 KRW | 2024-09-20 |
| 1 KWD = | 4348.9524 KRW | 0.0002 KWD = | 1 KRW | 2024-09-19 |
| 1 KWD = | 4337.4446 KRW | 0.0002 KWD = | 1 KRW | 2024-09-18 |
| 1 KWD = | 4320.2794 KRW | 0.0002 KWD = | 1 KRW | 2024-09-17 |
| 1 KWD = | 4324.654 KRW | 0.0002 KWD = | 1 KRW | 2024-09-16 |
| 1 KWD = | 4354.4847 KRW | 0.0002 KWD = | 1 KRW | 2024-09-15 |
| 1 KWD = | 4355.3037 KRW | 0.0002 KWD = | 1 KRW | 2024-09-14 |
| 1 KWD = | 4343.6978 KRW | 0.0002 KWD = | 1 KRW | 2024-09-13 |
| 1 KWD = | 4391.979 KRW | 0.0002 KWD = | 1 KRW | 2024-09-12 |
| 1 KWD = | 4384.7237 KRW | 0.0002 KWD = | 1 KRW | 2024-09-11 |
| 1 KWD = | 4389.0089 KRW | 0.0002 KWD = | 1 KRW | 2024-09-10 |
| 1 KWD = | 4404.4469 KRW | 0.0002 KWD = | 1 KRW | 2024-09-09 |
| 1 KWD = | 4383.5172 KRW | 0.0002 KWD = | 1 KRW | 2024-09-08 |
| 1 KWD = | 4383.5172 KRW | 0.0002 KWD = | 1 KRW | 2024-09-07 |
| 1 KWD = | 4348.3998 KRW | 0.0002 KWD = | 1 KRW | 2024-09-06 |
| 1 KWD = | 4371.4247 KRW | 0.0002 KWD = | 1 KRW | 2024-09-05 |
| 1 KWD = | 4387.4599 KRW | 0.0002 KWD = | 1 KRW | 2024-09-04 |
| 1 KWD = | 4391.9987 KRW | 0.0002 KWD = | 1 KRW | 2024-09-03 |
| 1 KWD = | 4382.8255 KRW | 0.0002 KWD = | 1 KRW | 2024-09-02 |
| 1 KWD = | 4376.2924 KRW | 0.0002 KWD = | 1 KRW | 2024-09-01 |
| 1 KWD = | 4376.2924 KRW | 0.0002 KWD = | 1 KRW | 2024-08-31 |
| 1 KWD = | 4367.1131 KRW | 0.0002 KWD = | 1 KRW | 2024-08-30 |
| 1 KWD = | 4350.7876 KRW | 0.0002 KWD = | 1 KRW | 2024-08-29 |
| 1 KWD = | 4374.7953 KRW | 0.0002 KWD = | 1 KRW | 2024-08-28 |
| 1 KWD = | 4360.8345 KRW | 0.0002 KWD = | 1 KRW | 2024-08-27 |
| 1 KWD = | 4338.1905 KRW | 0.0002 KWD = | 1 KRW | 2024-08-26 |
| 1 KWD = | 4338.3215 KRW | 0.0002 KWD = | 1 KRW | 2024-08-25 |
| 1 KWD = | 4338.3215 KRW | 0.0002 KWD = | 1 KRW | 2024-08-24 |
| 1 KWD = | 4375.2086 KRW | 0.0002 KWD = | 1 KRW | 2024-08-23 |
| 1 KWD = | 4373.8094 KRW | 0.0002 KWD = | 1 KRW | 2024-08-22 |
| 1 KWD = | 4382.1566 KRW | 0.0002 KWD = | 1 KRW | 2024-08-21 |
| 1 KWD = | 4361.3792 KRW | 0.0002 KWD = | 1 KRW | 2024-08-20 |
| 1 KWD = | 4372.5881 KRW | 0.0002 KWD = | 1 KRW | 2024-08-19 |
| 1 KWD = | 4413.3974 KRW | 0.0002 KWD = | 1 KRW | 2024-08-18 |
| 1 KWD = | 4413.3974 KRW | 0.0002 KWD = | 1 KRW | 2024-08-17 |
| 1 KWD = | 4430.63 KRW | 0.0002 KWD = | 1 KRW | 2024-08-16 |
| 1 KWD = | 4438.4457 KRW | 0.0002 KWD = | 1 KRW | 2024-08-15 |
| 1 KWD = | 4430.3917 KRW | 0.0002 KWD = | 1 KRW | 2024-08-14 |
| 1 KWD = | 4478.4667 KRW | 0.0002 KWD = | 1 KRW | 2024-08-13 |
| 1 KWD = | 4475.6619 KRW | 0.0002 KWD = | 1 KRW | 2024-08-12 |
| 1 KWD = | 4458.9173 KRW | 0.0002 KWD = | 1 KRW | 2024-08-11 |
| 1 KWD = | 4458.4803 KRW | 0.0002 KWD = | 1 KRW | 2024-08-10 |
| 1 KWD = | 4461.2042 KRW | 0.0002 KWD = | 1 KRW | 2024-08-09 |
| 1 KWD = | 4499.0669 KRW | 0.0002 KWD = | 1 KRW | 2024-08-08 |
| 1 KWD = | 4496.1927 KRW | 0.0002 KWD = | 1 KRW | 2024-08-07 |
| 1 KWD = | 4513.5294 KRW | 0.0002 KWD = | 1 KRW | 2024-08-06 |
| 1 KWD = | 4469.829 KRW | 0.0002 KWD = | 1 KRW | 2024-08-05 |
| 1 KWD = | 4449.6609 KRW | 0.0002 KWD = | 1 KRW | 2024-08-04 |
| 1 KWD = | 4449.6609 KRW | 0.0002 KWD = | 1 KRW | 2024-08-03 |
| 1 KWD = | 4472.9933 KRW | 0.0002 KWD = | 1 KRW | 2024-08-02 |
| 1 KWD = | 4473.3828 KRW | 0.0002 KWD = | 1 KRW | 2024-08-01 |
| 1 KWD = | 4493.4546 KRW | 0.0002 KWD = | 1 KRW | 2024-07-31 |
| 1 KWD = | 4526.0904 KRW | 0.0002 KWD = | 1 KRW | 2024-07-30 |
| 1 KWD = | 4519.1459 KRW | 0.0002 KWD = | 1 KRW | 2024-07-29 |
| 1 KWD = | 4527.9385 KRW | 0.0002 KWD = | 1 KRW | 2024-07-28 |
| 1 KWD = | 4525.3883 KRW | 0.0002 KWD = | 1 KRW | 2024-07-27 |
| 1 KWD = | 4530.8965 KRW | 0.0002 KWD = | 1 KRW | 2024-07-26 |
| 1 KWD = | 4516.6029 KRW | 0.0002 KWD = | 1 KRW | 2024-07-25 |
| 1 KWD = | 4525.5517 KRW | 0.0002 KWD = | 1 KRW | 2024-07-24 |
| 1 KWD = | 4534.8883 KRW | 0.0002 KWD = | 1 KRW | 2024-07-23 |
| 1 KWD = | 4540.9048 KRW | 0.0002 KWD = | 1 KRW | 2024-07-22 |
| 1 KWD = | 4544.5033 KRW | 0.0002 KWD = | 1 KRW | 2024-07-21 |
| 1 KWD = | 4544.5033 KRW | 0.0002 KWD = | 1 KRW | 2024-07-20 |
| 1 KWD = | 4543.4207 KRW | 0.0002 KWD = | 1 KRW | 2024-07-19 |
| 1 KWD = | 4527.2632 KRW | 0.0002 KWD = | 1 KRW | 2024-07-18 |
| 1 KWD = | 4504.8925 KRW | 0.0002 KWD = | 1 KRW | 2024-07-17 |
| 1 KWD = | 4523.012 KRW | 0.0002 KWD = | 1 KRW | 2024-07-16 |
| 1 KWD = | 4522.183 KRW | 0.0002 KWD = | 1 KRW | 2024-07-15 |
| 1 KWD = | 4497.024 KRW | 0.0002 KWD = | 1 KRW | 2024-07-14 |
| 1 KWD = | 4497.024 KRW | 0.0002 KWD = | 1 KRW | 2024-07-13 |
| 1 KWD = | 4501.7348 KRW | 0.0002 KWD = | 1 KRW | 2024-07-12 |
| 1 KWD = | 4504.5136 KRW | 0.0002 KWD = | 1 KRW | 2024-07-11 |
| 1 KWD = | 4525.174 KRW | 0.0002 KWD = | 1 KRW | 2024-07-10 |
| 1 KWD = | 4519.902 KRW | 0.0002 KWD = | 1 KRW | 2024-07-09 |
| 1 KWD = | 4522.333 KRW | 0.0002 KWD = | 1 KRW | 2024-07-08 |
| 1 KWD = | 4499.3304 KRW | 0.0002 KWD = | 1 KRW | 2024-07-07 |
| 1 KWD = | 4499.3304 KRW | 0.0002 KWD = | 1 KRW | 2024-07-06 |
| 1 KWD = | 4507.8738 KRW | 0.0002 KWD = | 1 KRW | 2024-07-05 |
| 1 KWD = | 4507.2644 KRW | 0.0002 KWD = | 1 KRW | 2024-07-04 |
| 1 KWD = | 4532.0697 KRW | 0.0002 KWD = | 1 KRW | 2024-07-03 |
| 1 KWD = | 4531.3305 KRW | 0.0002 KWD = | 1 KRW | 2024-07-02 |
| 1 KWD = | 4509.1846 KRW | 0.0002 KWD = | 1 KRW | 2024-07-01 |
| 1 KWD = | 4502.8035 KRW | 0.0002 KWD = | 1 KRW | 2024-06-30 |
| 1 KWD = | 4502.8035 KRW | 0.0002 KWD = | 1 KRW | 2024-06-29 |
| 1 KWD = | 4488.0999 KRW | 0.0002 KWD = | 1 KRW | 2024-06-28 |
| 1 KWD = | 4517.8466 KRW | 0.0002 KWD = | 1 KRW | 2024-06-27 |
| 1 KWD = | 4530.8643 KRW | 0.0002 KWD = | 1 KRW | 2024-06-26 |
| 1 KWD = | 4535.0362 KRW | 0.0002 KWD = | 1 KRW | 2024-06-25 |
| 1 KWD = | 4527.8663 KRW | 0.0002 KWD = | 1 KRW | 2024-06-24 |
| 1 KWD = | 4529.3888 KRW | 0.0002 KWD = | 1 KRW | 2024-06-23 |
| 1 KWD = | 4529.3888 KRW | 0.0002 KWD = | 1 KRW | 2024-06-22 |
| 1 KWD = | 4532.0682 KRW | 0.0002 KWD = | 1 KRW | 2024-06-21 |
| 1 KWD = | 4524.3485 KRW | 0.0002 KWD = | 1 KRW | 2024-06-20 |
| 1 KWD = | 4503.7184 KRW | 0.0002 KWD = | 1 KRW | 2024-06-19 |
| 1 KWD = | 4516.3667 KRW | 0.0002 KWD = | 1 KRW | 2024-06-18 |
| 1 KWD = | 4498.9894 KRW | 0.0002 KWD = | 1 KRW | 2024-06-17 |
| 1 KWD = | 4509.8787 KRW | 0.0002 KWD = | 1 KRW | 2024-06-16 |
| 1 KWD = | 4509.8787 KRW | 0.0002 KWD = | 1 KRW | 2024-06-15 |
| 1 KWD = | 4516.1785 KRW | 0.0002 KWD = | 1 KRW | 2024-06-14 |
| 1 KWD = | 4482.4908 KRW | 0.0002 KWD = | 1 KRW | 2024-06-13 |
| 1 KWD = | 4486.4794 KRW | 0.0002 KWD = | 1 KRW | 2024-06-12 |
| 1 KWD = | 4495.6632 KRW | 0.0002 KWD = | 1 KRW | 2024-06-11 |
| 1 KWD = | 4488.3751 KRW | 0.0002 KWD = | 1 KRW | 2024-06-10 |
| 1 KWD = | 4501.0502 KRW | 0.0002 KWD = | 1 KRW | 2024-06-09 |
| 1 KWD = | 4501.0502 KRW | 0.0002 KWD = | 1 KRW | 2024-06-08 |
| 1 KWD = | 4463.171 KRW | 0.0002 KWD = | 1 KRW | 2024-06-07 |
| 1 KWD = | 4461.6791 KRW | 0.0002 KWD = | 1 KRW | 2024-06-06 |
| 1 KWD = | 4479.6164 KRW | 0.0002 KWD = | 1 KRW | 2024-06-05 |
| 1 KWD = | 4499.2655 KRW | 0.0002 KWD = | 1 KRW | 2024-06-04 |
| 1 KWD = | 4494.7993 KRW | 0.0002 KWD = | 1 KRW | 2024-06-03 |
| 1 KWD = | 4507.6753 KRW | 0.0002 KWD = | 1 KRW | 2024-06-02 |
| 1 KWD = | 4507.6753 KRW | 0.0002 KWD = | 1 KRW | 2024-06-01 |
| 1 KWD = | 4506.8252 KRW | 0.0002 KWD = | 1 KRW | 2024-05-31 |
| 1 KWD = | 4486.2962 KRW | 0.0002 KWD = | 1 KRW | 2024-05-30 |
| 1 KWD = | 4453.7158 KRW | 0.0002 KWD = | 1 KRW | 2024-05-29 |
| 1 KWD = | 4432.8747 KRW | 0.0002 KWD = | 1 KRW | 2024-05-28 |
| 1 KWD = | 4434.274 KRW | 0.0002 KWD = | 1 KRW | 2024-05-27 |
| 1 KWD = | 4451.6465 KRW | 0.0002 KWD = | 1 KRW | 2024-05-26 |
| 1 KWD = | 4451.6465 KRW | 0.0002 KWD = | 1 KRW | 2024-05-25 |
| 1 KWD = | 4453.6542 KRW | 0.0002 KWD = | 1 KRW | 2024-05-24 |
| 1 KWD = | 4441.8309 KRW | 0.0002 KWD = | 1 KRW | 2024-05-23 |
| 1 KWD = | 4450.4463 KRW | 0.0002 KWD = | 1 KRW | 2024-05-22 |
| 1 KWD = | 4439.7263 KRW | 0.0002 KWD = | 1 KRW | 2024-05-21 |
| 1 KWD = | 4426.7423 KRW | 0.0002 KWD = | 1 KRW | 2024-05-20 |
| 1 KWD = | 4408.2476 KRW | 0.0002 KWD = | 1 KRW | 2024-05-19 |
| 1 KWD = | 4408.2476 KRW | 0.0002 KWD = | 1 KRW | 2024-05-18 |
| 1 KWD = | 4419.3443 KRW | 0.0002 KWD = | 1 KRW | 2024-05-17 |
| 1 KWD = | 4380.8314 KRW | 0.0002 KWD = | 1 KRW | 2024-05-16 |
| 1 KWD = | 4421.6111 KRW | 0.0002 KWD = | 1 KRW | 2024-05-15 |
| 1 KWD = | 4446.0018 KRW | 0.0002 KWD = | 1 KRW | 2024-05-14 |
| 1 KWD = | 4446.8147 KRW | 0.0002 KWD = | 1 KRW | 2024-05-13 |
| 1 KWD = | 4457.7021 KRW | 0.0002 KWD = | 1 KRW | 2024-05-12 |
| 1 KWD = | 4457.7021 KRW | 0.0002 KWD = | 1 KRW | 2024-05-11 |
| 1 KWD = | 4440.6074 KRW | 0.0002 KWD = | 1 KRW | 2024-05-10 |
| 1 KWD = | 4456.5048 KRW | 0.0002 KWD = | 1 KRW | 2024-05-09 |
| 1 KWD = | 4429.6817 KRW | 0.0002 KWD = | 1 KRW | 2024-05-08 |
| 1 KWD = | 4426.2482 KRW | 0.0002 KWD = | 1 KRW | 2024-05-07 |
| 1 KWD = | 4409.1929 KRW | 0.0002 KWD = | 1 KRW | 2024-05-06 |
| 1 KWD = | 4411.7838 KRW | 0.0002 KWD = | 1 KRW | 2024-05-05 |
| 1 KWD = | 4411.7838 KRW | 0.0002 KWD = | 1 KRW | 2024-05-04 |
| 1 KWD = | 4424.4927 KRW | 0.0002 KWD = | 1 KRW | 2024-05-03 |
| 1 KWD = | 4468.3429 KRW | 0.0002 KWD = | 1 KRW | 2024-05-02 |
| 1 KWD = | 4496.9174 KRW | 0.0002 KWD = | 1 KRW | 2024-05-01 |
| 1 KWD = | 4482.9793 KRW | 0.0002 KWD = | 1 KRW | 2024-04-30 |
| 1 KWD = | 4473.8091 KRW | 0.0002 KWD = | 1 KRW | 2024-04-29 |
| 1 KWD = | 4472.8079 KRW | 0.0002 KWD = | 1 KRW | 2024-04-28 |
| 1 KWD = | 4472.8079 KRW | 0.0002 KWD = | 1 KRW | 2024-04-27 |
| 1 KWD = | 4469.3195 KRW | 0.0002 KWD = | 1 KRW | 2024-04-26 |
| 1 KWD = | 4462.5333 KRW | 0.0002 KWD = | 1 KRW | 2024-04-25 |
| 1 KWD = | 4464.2904 KRW | 0.0002 KWD = | 1 KRW | 2024-04-24 |
| 1 KWD = | 4473.3409 KRW | 0.0002 KWD = | 1 KRW | 2024-04-23 |
| 1 KWD = | 4474.4663 KRW | 0.0002 KWD = | 1 KRW | 2024-04-22 |
| 1 KWD = | 4457.2754 KRW | 0.0002 KWD = | 1 KRW | 2024-04-21 |
| 1 KWD = | 4457.2754 KRW | 0.0002 KWD = | 1 KRW | 2024-04-20 |
| 1 KWD = | 4477.8279 KRW | 0.0002 KWD = | 1 KRW | 2024-04-19 |
| 1 KWD = | 4460.5302 KRW | 0.0002 KWD = | 1 KRW | 2024-04-18 |
| 1 KWD = | 4485.1932 KRW | 0.0002 KWD = | 1 KRW | 2024-04-17 |
| 1 KWD = | 4518.6723 KRW | 0.0002 KWD = | 1 KRW | 2024-04-16 |
| 1 KWD = | 4492.3681 KRW | 0.0002 KWD = | 1 KRW | 2024-04-15 |
| 1 KWD = | 4483.7777 KRW | 0.0002 KWD = | 1 KRW | 2024-04-14 |
| 1 KWD = | 4483.7777 KRW | 0.0002 KWD = | 1 KRW | 2024-04-13 |
| 1 KWD = | 4482.9512 KRW | 0.0002 KWD = | 1 KRW | 2024-04-12 |
| 1 KWD = | 4451.111 KRW | 0.0002 KWD = | 1 KRW | 2024-04-11 |
| 1 KWD = | 4397.1894 KRW | 0.0002 KWD = | 1 KRW | 2024-04-10 |
| 1 KWD = | 4404.8014 KRW | 0.0002 KWD = | 1 KRW | 2024-04-09 |
| 1 KWD = | 4409.0983 KRW | 0.0002 KWD = | 1 KRW | 2024-04-08 |
| 1 KWD = | 4393.9453 KRW | 0.0002 KWD = | 1 KRW | 2024-04-07 |
| 1 KWD = | 4393.9453 KRW | 0.0002 KWD = | 1 KRW | 2024-04-06 |
| 1 KWD = | 4390.343 KRW | 0.0002 KWD = | 1 KRW | 2024-04-05 |
| 1 KWD = | 4381.2283 KRW | 0.0002 KWD = | 1 KRW | 2024-04-04 |
| 1 KWD = | 4388.0675 KRW | 0.0002 KWD = | 1 KRW | 2024-04-03 |
| 1 KWD = | 4385.5073 KRW | 0.0002 KWD = | 1 KRW | 2024-04-02 |
| 1 KWD = | 4387.8108 KRW | 0.0002 KWD = | 1 KRW | 2024-04-01 |
| 1 KWD = | 4376.0767 KRW | 0.0002 KWD = | 1 KRW | 2024-03-31 |
| 1 KWD = | 4376.0767 KRW | 0.0002 KWD = | 1 KRW | 2024-03-30 |
| 1 KWD = | 4380.1723 KRW | 0.0002 KWD = | 1 KRW | 2024-03-29 |
| 1 KWD = | 4394.1048 KRW | 0.0002 KWD = | 1 KRW | 2024-03-28 |
| 1 KWD = | 4391.7298 KRW | 0.0002 KWD = | 1 KRW | 2024-03-27 |
| 1 KWD = | 4359.342 KRW | 0.0002 KWD = | 1 KRW | 2024-03-26 |
| 1 KWD = | 4363.267 KRW | 0.0002 KWD = | 1 KRW | 2024-03-25 |
| 1 KWD = | 4371.1193 KRW | 0.0002 KWD = | 1 KRW | 2024-03-24 |
| 1 KWD = | 4371.1193 KRW | 0.0002 KWD = | 1 KRW | 2024-03-23 |
| 1 KWD = | 4368.3988 KRW | 0.0002 KWD = | 1 KRW | 2024-03-22 |
| 1 KWD = | 4316.8153 KRW | 0.0002 KWD = | 1 KRW | 2024-03-21 |
| 1 KWD = | 4360.3317 KRW | 0.0002 KWD = | 1 KRW | 2024-03-20 |
| 1 KWD = | 4357.7537 KRW | 0.0002 KWD = | 1 KRW | 2024-03-19 |
| 1 KWD = | 4340.492 KRW | 0.0002 KWD = | 1 KRW | 2024-03-18 |
| 1 KWD = | 4327.66 KRW | 0.0002 KWD = | 1 KRW | 2024-03-17 |
| 1 KWD = | 4327.66 KRW | 0.0002 KWD = | 1 KRW | 2024-03-16 |
| 1 KWD = | 4325.2001 KRW | 0.0002 KWD = | 1 KRW | 2024-03-15 |
| 1 KWD = | 4285.9654 KRW | 0.0002 KWD = | 1 KRW | 2024-03-14 |
| 1 KWD = | 4288.0672 KRW | 0.0002 KWD = | 1 KRW | 2024-03-13 |
| 1 KWD = | 4263.5041 KRW | 0.0002 KWD = | 1 KRW | 2024-03-12 |
| 1 KWD = | 4261.797 KRW | 0.0002 KWD = | 1 KRW | 2024-03-11 |
| 1 KWD = | 4288.7615 KRW | 0.0002 KWD = | 1 KRW | 2024-03-10 |
| 1 KWD = | 4288.7615 KRW | 0.0002 KWD = | 1 KRW | 2024-03-09 |
| 1 KWD = | 4287.3279 KRW | 0.0002 KWD = | 1 KRW | 2024-03-08 |
| 1 KWD = | 4325.1491 KRW | 0.0002 KWD = | 1 KRW | 2024-03-07 |
| 1 KWD = | 4338.7825 KRW | 0.0002 KWD = | 1 KRW | 2024-03-06 |
| 1 KWD = | 4334.1567 KRW | 0.0002 KWD = | 1 KRW | 2024-03-05 |
| 1 KWD = | 4329.3349 KRW | 0.0002 KWD = | 1 KRW | 2024-03-04 |
| 1 KWD = | 4327.1043 KRW | 0.0002 KWD = | 1 KRW | 2024-03-03 |
| 1 KWD = | 4327.1043 KRW | 0.0002 KWD = | 1 KRW | 2024-03-02 |
| 1 KWD = | 4339.6042 KRW | 0.0002 KWD = | 1 KRW | 2024-03-01 |
| 1 KWD = | 4343.3224 KRW | 0.0002 KWD = | 1 KRW | 2024-02-29 |
| 1 KWD = | 4338.923 KRW | 0.0002 KWD = | 1 KRW | 2024-02-28 |
| 1 KWD = | 4325.0236 KRW | 0.0002 KWD = | 1 KRW | 2024-02-27 |
| 1 KWD = | 4327.3352 KRW | 0.0002 KWD = | 1 KRW | 2024-02-26 |
| 1 KWD = | 4325.0796 KRW | 0.0002 KWD = | 1 KRW | 2024-02-25 |
| 1 KWD = | 4325.0796 KRW | 0.0002 KWD = | 1 KRW | 2024-02-24 |
| 1 KWD = | 4327.896 KRW | 0.0002 KWD = | 1 KRW | 2024-02-23 |
| 1 KWD = | 4307.5473 KRW | 0.0002 KWD = | 1 KRW | 2024-02-22 |
| 1 KWD = | 4336.9081 KRW | 0.0002 KWD = | 1 KRW | 2024-02-21 |
| 1 KWD = | 4334.5462 KRW | 0.0002 KWD = | 1 KRW | 2024-02-20 |
| 1 KWD = | 4336.9491 KRW | 0.0002 KWD = | 1 KRW | 2024-02-19 |
| 1 KWD = | 4326.9799 KRW | 0.0002 KWD = | 1 KRW | 2024-02-18 |
| 1 KWD = | 4326.9799 KRW | 0.0002 KWD = | 1 KRW | 2024-02-17 |
| 1 KWD = | 4328.7226 KRW | 0.0002 KWD = | 1 KRW | 2024-02-16 |
| 1 KWD = | 4323.2822 KRW | 0.0002 KWD = | 1 KRW | 2024-02-15 |
| 1 KWD = | 4328.1113 KRW | 0.0002 KWD = | 1 KRW | 2024-02-14 |
| 1 KWD = | 4321.6084 KRW | 0.0002 KWD = | 1 KRW | 2024-02-13 |
| 1 KWD = | 4317.1468 KRW | 0.0002 KWD = | 1 KRW | 2024-02-12 |
| 1 KWD = | 4324.305 KRW | 0.0002 KWD = | 1 KRW | 2024-02-11 |
| 1 KWD = | 4324.305 KRW | 0.0002 KWD = | 1 KRW | 2024-02-10 |
| 1 KWD = | 4323.6459 KRW | 0.0002 KWD = | 1 KRW | 2024-02-09 |
| 1 KWD = | 4319.4882 KRW | 0.0002 KWD = | 1 KRW | 2024-02-08 |
| 1 KWD = | 4311.4424 KRW | 0.0002 KWD = | 1 KRW | 2024-02-07 |
| 1 KWD = | 4318.9479 KRW | 0.0002 KWD = | 1 KRW | 2024-02-06 |
| 1 KWD = | 4330.2141 KRW | 0.0002 KWD = | 1 KRW | 2024-02-05 |
| 1 KWD = | 4352.7717 KRW | 0.0002 KWD = | 1 KRW | 2024-02-04 |
| 1 KWD = | 4352.7717 KRW | 0.0002 KWD = | 1 KRW | 2024-02-03 |
| 1 KWD = | 4306.9991 KRW | 0.0002 KWD = | 1 KRW | 2024-02-02 |
| 1 KWD = | 4340.1453 KRW | 0.0002 KWD = | 1 KRW | 2024-02-01 |
| 1 KWD = | 4336.3237 KRW | 0.0002 KWD = | 1 KRW | 2024-01-31 |
| 1 KWD = | 4321.3833 KRW | 0.0002 KWD = | 1 KRW | 2024-01-30 |
| 1 KWD = | 4345.2938 KRW | 0.0002 KWD = | 1 KRW | 2024-01-29 |
| 1 KWD = | 4347.5392 KRW | 0.0002 KWD = | 1 KRW | 2024-01-28 |
| 1 KWD = | 4347.5392 KRW | 0.0002 KWD = | 1 KRW | 2024-01-27 |
| 1 KWD = | 4337.7223 KRW | 0.0002 KWD = | 1 KRW | 2024-01-26 |
| 1 KWD = | 4343.9227 KRW | 0.0002 KWD = | 1 KRW | 2024-01-25 |
| 1 KWD = | 4336.877 KRW | 0.0002 KWD = | 1 KRW | 2024-01-24 |
| 1 KWD = | 4350.1435 KRW | 0.0002 KWD = | 1 KRW | 2024-01-23 |
| 1 KWD = | 4357.8369 KRW | 0.0002 KWD = | 1 KRW | 2024-01-22 |
| 1 KWD = | 4339.5705 KRW | 0.0002 KWD = | 1 KRW | 2024-01-21 |
| 1 KWD = | 4339.5705 KRW | 0.0002 KWD = | 1 KRW | 2024-01-20 |
| 1 KWD = | 4332.2503 KRW | 0.0002 KWD = | 1 KRW | 2024-01-19 |
| 1 KWD = | 4347.2651 KRW | 0.0002 KWD = | 1 KRW | 2024-01-18 |
| 1 KWD = | 4374.0619 KRW | 0.0002 KWD = | 1 KRW | 2024-01-17 |
| 1 KWD = | 4346.6686 KRW | 0.0002 KWD = | 1 KRW | 2024-01-16 |
| 1 KWD = | 4300.576 KRW | 0.0002 KWD = | 1 KRW | 2024-01-15 |
| 1 KWD = | 4273.9401 KRW | 0.0002 KWD = | 1 KRW | 2024-01-14 |
| 1 KWD = | 4273.9401 KRW | 0.0002 KWD = | 1 KRW | 2024-01-13 |
| 1 KWD = | 4270.695 KRW | 0.0002 KWD = | 1 KRW | 2024-01-12 |
| 1 KWD = | 4282.9673 KRW | 0.0002 KWD = | 1 KRW | 2024-01-11 |
| 1 KWD = | 4289.9522 KRW | 0.0002 KWD = | 1 KRW | 2024-01-10 |
| 1 KWD = | 4293.0154 KRW | 0.0002 KWD = | 1 KRW | 2024-01-09 |
| 1 KWD = | 4288.1582 KRW | 0.0002 KWD = | 1 KRW | 2024-01-08 |
| 1 KWD = | 4275.1601 KRW | 0.0002 KWD = | 1 KRW | 2024-01-07 |
| 1 KWD = | 4275.1601 KRW | 0.0002 KWD = | 1 KRW | 2024-01-06 |
| 1 KWD = | 4284.5996 KRW | 0.0002 KWD = | 1 KRW | 2024-01-05 |
| 1 KWD = | 4257.5861 KRW | 0.0002 KWD = | 1 KRW | 2024-01-04 |
| 1 KWD = | 4257.5201 KRW | 0.0002 KWD = | 1 KRW | 2024-01-03 |
| 1 KWD = | 4261.185 KRW | 0.0002 KWD = | 1 KRW | 2024-01-02 |
| 1 KWD = | 4212.8677 KRW | 0.0002 KWD = | 1 KRW | 2024-01-01 |
| 1 KWD = | 4212.8677 KRW | 0.0002 KWD = | 1 KRW | 2023-12-31 |
| 1 KWD = | 4212.8677 KRW | 0.0002 KWD = | 1 KRW | 2023-12-30 |
| 1 KWD = | 4220.8304 KRW | 0.0002 KWD = | 1 KRW | 2023-12-29 |
| 1 KWD = | 4190.6018 KRW | 0.0002 KWD = | 1 KRW | 2023-12-28 |
| 1 KWD = | 4214.869 KRW | 0.0002 KWD = | 1 KRW | 2023-12-27 |
| 1 KWD = | 4213.0651 KRW | 0.0002 KWD = | 1 KRW | 2023-12-26 |
| 1 KWD = | 4227.647 KRW | 0.0002 KWD = | 1 KRW | 2023-12-25 |
| 1 KWD = | 4228.2004 KRW | 0.0002 KWD = | 1 KRW | 2023-12-24 |
| 1 KWD = | 4229.2745 KRW | 0.0002 KWD = | 1 KRW | 2023-12-23 |
| 1 KWD = | 4227.502 KRW | 0.0002 KWD = | 1 KRW | 2023-12-22 |
| 1 KWD = | 4249.0813 KRW | 0.0002 KWD = | 1 KRW | 2023-12-21 |
| 1 KWD = | 4233.0798 KRW | 0.0002 KWD = | 1 KRW | 2023-12-20 |
| 1 KWD = | 4248.9035 KRW | 0.0002 KWD = | 1 KRW | 2023-12-19 |
| 1 KWD = | 4225.2047 KRW | 0.0002 KWD = | 1 KRW | 2023-12-18 |
| 1 KWD = | 4221.9044 KRW | 0.0002 KWD = | 1 KRW | 2023-12-17 |
| 1 KWD = | 4221.9044 KRW | 0.0002 KWD = | 1 KRW | 2023-12-16 |
| 1 KWD = | 4219.302 KRW | 0.0002 KWD = | 1 KRW | 2023-12-15 |
| 1 KWD = | 4213.8395 KRW | 0.0002 KWD = | 1 KRW | 2023-12-14 |
| 1 KWD = | 4279.8028 KRW | 0.0002 KWD = | 1 KRW | 2023-12-13 |
| 1 KWD = | 4246.7566 KRW | 0.0002 KWD = | 1 KRW | 2023-12-12 |
| 1 KWD = | 4281.9437 KRW | 0.0002 KWD = | 1 KRW | 2023-12-11 |
| 1 KWD = | 4273.1223 KRW | 0.0002 KWD = | 1 KRW | 2023-12-10 |
| 1 KWD = | 4273.1223 KRW | 0.0002 KWD = | 1 KRW | 2023-12-09 |
| 1 KWD = | 4251.0219 KRW | 0.0002 KWD = | 1 KRW | 2023-12-08 |
| 1 KWD = | 4278.6497 KRW | 0.0002 KWD = | 1 KRW | 2023-12-07 |
| 1 KWD = | 4261.5345 KRW | 0.0002 KWD = | 1 KRW | 2023-12-06 |
| 1 KWD = | 4259.1081 KRW | 0.0002 KWD = | 1 KRW | 2023-12-05 |
| 1 KWD = | 4223.1916 KRW | 0.0002 KWD = | 1 KRW | 2023-12-04 |
| 1 KWD = | 4205.4222 KRW | 0.0002 KWD = | 1 KRW | 2023-12-03 |
| 1 KWD = | 4202.1555 KRW | 0.0002 KWD = | 1 KRW | 2023-12-02 |
| 1 KWD = | 4221.2364 KRW | 0.0002 KWD = | 1 KRW | 2023-12-01 |
| 1 KWD = | 4209.6619 KRW | 0.0002 KWD = | 1 KRW | 2023-11-30 |
| 1 KWD = | 4190.1196 KRW | 0.0002 KWD = | 1 KRW | 2023-11-29 |
| 1 KWD = | 4200.1426 KRW | 0.0002 KWD = | 1 KRW | 2023-11-28 |
| 1 KWD = | 4222.0384 KRW | 0.0002 KWD = | 1 KRW | 2023-11-27 |
| 1 KWD = | 4238.7997 KRW | 0.0002 KWD = | 1 KRW | 2023-11-26 |
| 1 KWD = | 4238.7997 KRW | 0.0002 KWD = | 1 KRW | 2023-11-25 |
| 1 KWD = | 4237.5515 KRW | 0.0002 KWD = | 1 KRW | 2023-11-24 |