Last Year History for KWD/LBP
| KWD | LBP | KWD | LBP | Date |
|---|---|---|---|---|
| 1 KWD = | 290081.2744 LBP | 0 KWD = | 1 LBP | 2024-11-20 |
| 1 KWD = | 289834.4662 LBP | 0 KWD = | 1 LBP | 2024-11-19 |
| 1 KWD = | 292056.2996 LBP | 0 KWD = | 1 LBP | 2024-11-18 |
| 1 KWD = | 292058.2688 LBP | 0 KWD = | 1 LBP | 2024-11-17 |
| 1 KWD = | 292058.2688 LBP | 0 KWD = | 1 LBP | 2024-11-16 |
| 1 KWD = | 291175.1122 LBP | 0 KWD = | 1 LBP | 2024-11-15 |
| 1 KWD = | 293419.3506 LBP | 0 KWD = | 1 LBP | 2024-11-14 |
| 1 KWD = | 290871.9116 LBP | 0 KWD = | 1 LBP | 2024-11-13 |
| 1 KWD = | 291746.8116 LBP | 0 KWD = | 1 LBP | 2024-11-12 |
| 1 KWD = | 293290.6818 LBP | 0 KWD = | 1 LBP | 2024-11-11 |
| 1 KWD = | 293643.0039 LBP | 0 KWD = | 1 LBP | 2024-11-10 |
| 1 KWD = | 293643.0039 LBP | 0 KWD = | 1 LBP | 2024-11-09 |
| 1 KWD = | 292388.7305 LBP | 0 KWD = | 1 LBP | 2024-11-08 |
| 1 KWD = | 291563.5795 LBP | 0 KWD = | 1 LBP | 2024-11-07 |
| 1 KWD = | 291767.2554 LBP | 0 KWD = | 1 LBP | 2024-11-06 |
| 1 KWD = | 292456.8332 LBP | 0 KWD = | 1 LBP | 2024-11-05 |
| 1 KWD = | 291527.5647 LBP | 0 KWD = | 1 LBP | 2024-11-04 |
| 1 KWD = | 291702.4885 LBP | 0 KWD = | 1 LBP | 2024-11-03 |
| 1 KWD = | 292278.7906 LBP | 0 KWD = | 1 LBP | 2024-11-02 |
| 1 KWD = | 291709.4407 LBP | 0 KWD = | 1 LBP | 2024-11-01 |
| 1 KWD = | 291073.1994 LBP | 0 KWD = | 1 LBP | 2024-10-31 |
| 1 KWD = | 291674.7129 LBP | 0 KWD = | 1 LBP | 2024-10-30 |
| 1 KWD = | 292115.6982 LBP | 0 KWD = | 1 LBP | 2024-10-29 |
| 1 KWD = | 292749.7227 LBP | 0 KWD = | 1 LBP | 2024-10-28 |
| 1 KWD = | 292902.6046 LBP | 0 KWD = | 1 LBP | 2024-10-27 |
| 1 KWD = | 292902.6046 LBP | 0 KWD = | 1 LBP | 2024-10-26 |
| 1 KWD = | 291685.9251 LBP | 0 KWD = | 1 LBP | 2024-10-25 |
| 1 KWD = | 291972.3872 LBP | 0 KWD = | 1 LBP | 2024-10-24 |
| 1 KWD = | 292927.6386 LBP | 0 KWD = | 1 LBP | 2024-10-23 |
| 1 KWD = | 293086.6131 LBP | 0 KWD = | 1 LBP | 2024-10-22 |
| 1 KWD = | 291737.981 LBP | 0 KWD = | 1 LBP | 2024-10-21 |
| 1 KWD = | 291304.6457 LBP | 0 KWD = | 1 LBP | 2024-10-20 |
| 1 KWD = | 291304.6457 LBP | 0 KWD = | 1 LBP | 2024-10-19 |
| 1 KWD = | 293108.8708 LBP | 0 KWD = | 1 LBP | 2024-10-18 |
| 1 KWD = | 292985.3362 LBP | 0 KWD = | 1 LBP | 2024-10-17 |
| 1 KWD = | 292586.2856 LBP | 0 KWD = | 1 LBP | 2024-10-16 |
| 1 KWD = | 292390.7514 LBP | 0 KWD = | 1 LBP | 2024-10-15 |
| 1 KWD = | 292453.7716 LBP | 0 KWD = | 1 LBP | 2024-10-14 |
| 1 KWD = | 291769.158 LBP | 0 KWD = | 1 LBP | 2024-10-13 |
| 1 KWD = | 291769.158 LBP | 0 KWD = | 1 LBP | 2024-10-12 |
| 1 KWD = | 292176.7642 LBP | 0 KWD = | 1 LBP | 2024-10-11 |
| 1 KWD = | 292034.3905 LBP | 0 KWD = | 1 LBP | 2024-10-10 |
| 1 KWD = | 292465.3333 LBP | 0 KWD = | 1 LBP | 2024-10-09 |
| 1 KWD = | 291682.2729 LBP | 0 KWD = | 1 LBP | 2024-10-08 |
| 1 KWD = | 293796.4686 LBP | 0 KWD = | 1 LBP | 2024-10-07 |
| 1 KWD = | 293533.1179 LBP | 0 KWD = | 1 LBP | 2024-10-06 |
| 1 KWD = | 293533.1179 LBP | 0 KWD = | 1 LBP | 2024-10-05 |
| 1 KWD = | 292923.7759 LBP | 0 KWD = | 1 LBP | 2024-10-04 |
| 1 KWD = | 292770.4817 LBP | 0 KWD = | 1 LBP | 2024-10-03 |
| 1 KWD = | 293525.813 LBP | 0 KWD = | 1 LBP | 2024-10-02 |
| 1 KWD = | 294531.6746 LBP | 0 KWD = | 1 LBP | 2024-10-01 |
| 1 KWD = | 293379.9954 LBP | 0 KWD = | 1 LBP | 2024-09-30 |
| 1 KWD = | 293760.8603 LBP | 0 KWD = | 1 LBP | 2024-09-29 |
| 1 KWD = | 293760.8603 LBP | 0 KWD = | 1 LBP | 2024-09-28 |
| 1 KWD = | 293131.2873 LBP | 0 KWD = | 1 LBP | 2024-09-27 |
| 1 KWD = | 293691.5061 LBP | 0 KWD = | 1 LBP | 2024-09-26 |
| 1 KWD = | 291655.3645 LBP | 0 KWD = | 1 LBP | 2024-09-25 |
| 1 KWD = | 293579.713 LBP | 0 KWD = | 1 LBP | 2024-09-24 |
| 1 KWD = | 293507.6852 LBP | 0 KWD = | 1 LBP | 2024-09-23 |
| 1 KWD = | 293079.2933 LBP | 0 KWD = | 1 LBP | 2024-09-22 |
| 1 KWD = | 293079.2933 LBP | 0 KWD = | 1 LBP | 2024-09-21 |
| 1 KWD = | 293774.9517 LBP | 0 KWD = | 1 LBP | 2024-09-20 |
| 1 KWD = | 294928.6815 LBP | 0 KWD = | 1 LBP | 2024-09-19 |
| 1 KWD = | 294164.9992 LBP | 0 KWD = | 1 LBP | 2024-09-18 |
| 1 KWD = | 293670.1761 LBP | 0 KWD = | 1 LBP | 2024-09-17 |
| 1 KWD = | 293693.5135 LBP | 0 KWD = | 1 LBP | 2024-09-16 |
| 1 KWD = | 293435.7597 LBP | 0 KWD = | 1 LBP | 2024-09-15 |
| 1 KWD = | 293356.483 LBP | 0 KWD = | 1 LBP | 2024-09-14 |
| 1 KWD = | 291669.9977 LBP | 0 KWD = | 1 LBP | 2024-09-13 |
| 1 KWD = | 294269.1111 LBP | 0 KWD = | 1 LBP | 2024-09-12 |
| 1 KWD = | 293721.8439 LBP | 0 KWD = | 1 LBP | 2024-09-11 |
| 1 KWD = | 293353.2993 LBP | 0 KWD = | 1 LBP | 2024-09-10 |
| 1 KWD = | 293885.6507 LBP | 0 KWD = | 1 LBP | 2024-09-09 |
| 1 KWD = | 293556.2031 LBP | 0 KWD = | 1 LBP | 2024-09-08 |
| 1 KWD = | 293556.2031 LBP | 0 KWD = | 1 LBP | 2024-09-07 |
| 1 KWD = | 292841.2388 LBP | 0 KWD = | 1 LBP | 2024-09-06 |
| 1 KWD = | 292532.3431 LBP | 0 KWD = | 1 LBP | 2024-09-05 |
| 1 KWD = | 293063.3549 LBP | 0 KWD = | 1 LBP | 2024-09-04 |
| 1 KWD = | 293280.2184 LBP | 0 KWD = | 1 LBP | 2024-09-03 |
| 1 KWD = | 293747.7501 LBP | 0 KWD = | 1 LBP | 2024-09-02 |
| 1 KWD = | 293419.0551 LBP | 0 KWD = | 1 LBP | 2024-09-01 |
| 1 KWD = | 292991.755 LBP | 0 KWD = | 1 LBP | 2024-08-31 |
| 1 KWD = | 293314.8882 LBP | 0 KWD = | 1 LBP | 2024-08-30 |
| 1 KWD = | 293084.7824 LBP | 0 KWD = | 1 LBP | 2024-08-29 |
| 1 KWD = | 292997.7724 LBP | 0 KWD = | 1 LBP | 2024-08-28 |
| 1 KWD = | 293302.1093 LBP | 0 KWD = | 1 LBP | 2024-08-27 |
| 1 KWD = | 291319.6241 LBP | 0 KWD = | 1 LBP | 2024-08-26 |
| 1 KWD = | 290906.382 LBP | 0 KWD = | 1 LBP | 2024-08-25 |
| 1 KWD = | 290906.382 LBP | 0 KWD = | 1 LBP | 2024-08-24 |
| 1 KWD = | 293728.8524 LBP | 0 KWD = | 1 LBP | 2024-08-23 |
| 1 KWD = | 292513.0102 LBP | 0 KWD = | 1 LBP | 2024-08-22 |
| 1 KWD = | 291767.9775 LBP | 0 KWD = | 1 LBP | 2024-08-21 |
| 1 KWD = | 291754.0646 LBP | 0 KWD = | 1 LBP | 2024-08-20 |
| 1 KWD = | 291899.0778 LBP | 0 KWD = | 1 LBP | 2024-08-19 |
| 1 KWD = | 291661.1089 LBP | 0 KWD = | 1 LBP | 2024-08-18 |
| 1 KWD = | 291661.1089 LBP | 0 KWD = | 1 LBP | 2024-08-17 |
| 1 KWD = | 293514.5733 LBP | 0 KWD = | 1 LBP | 2024-08-16 |
| 1 KWD = | 293023.955 LBP | 0 KWD = | 1 LBP | 2024-08-15 |
| 1 KWD = | 292625.5432 LBP | 0 KWD = | 1 LBP | 2024-08-14 |
| 1 KWD = | 292296.6663 LBP | 0 KWD = | 1 LBP | 2024-08-13 |
| 1 KWD = | 292426.3002 LBP | 0 KWD = | 1 LBP | 2024-08-12 |
| 1 KWD = | 292383.6127 LBP | 0 KWD = | 1 LBP | 2024-08-11 |
| 1 KWD = | 292532.3403 LBP | 0 KWD = | 1 LBP | 2024-08-10 |
| 1 KWD = | 292648.5674 LBP | 0 KWD = | 1 LBP | 2024-08-09 |
| 1 KWD = | 292417.6115 LBP | 0 KWD = | 1 LBP | 2024-08-08 |
| 1 KWD = | 292083.0746 LBP | 0 KWD = | 1 LBP | 2024-08-07 |
| 1 KWD = | 288509.963 LBP | 0 KWD = | 1 LBP | 2024-08-06 |
| 1 KWD = | 290850.095 LBP | 0 KWD = | 1 LBP | 2024-08-05 |
| 1 KWD = | 290742.7186 LBP | 0 KWD = | 1 LBP | 2024-08-04 |
| 1 KWD = | 290742.7186 LBP | 0 KWD = | 1 LBP | 2024-08-03 |
| 1 KWD = | 292977.609 LBP | 0 KWD = | 1 LBP | 2024-08-02 |
| 1 KWD = | 293707.0968 LBP | 0 KWD = | 1 LBP | 2024-08-01 |
| 1 KWD = | 293432.0592 LBP | 0 KWD = | 1 LBP | 2024-07-31 |
| 1 KWD = | 293317.8578 LBP | 0 KWD = | 1 LBP | 2024-07-30 |
| 1 KWD = | 292579.7064 LBP | 0 KWD = | 1 LBP | 2024-07-29 |
| 1 KWD = | 292352.7873 LBP | 0 KWD = | 1 LBP | 2024-07-28 |
| 1 KWD = | 292352.7873 LBP | 0 KWD = | 1 LBP | 2024-07-27 |
| 1 KWD = | 292714.9676 LBP | 0 KWD = | 1 LBP | 2024-07-26 |
| 1 KWD = | 293051.9842 LBP | 0 KWD = | 1 LBP | 2024-07-25 |
| 1 KWD = | 293185.8754 LBP | 0 KWD = | 1 LBP | 2024-07-24 |
| 1 KWD = | 292925.8399 LBP | 0 KWD = | 1 LBP | 2024-07-23 |
| 1 KWD = | 292665.271 LBP | 0 KWD = | 1 LBP | 2024-07-22 |
| 1 KWD = | 292624.4196 LBP | 0 KWD = | 1 LBP | 2024-07-21 |
| 1 KWD = | 292624.4196 LBP | 0 KWD = | 1 LBP | 2024-07-20 |
| 1 KWD = | 293986.5241 LBP | 0 KWD = | 1 LBP | 2024-07-19 |
| 1 KWD = | 292963.2781 LBP | 0 KWD = | 1 LBP | 2024-07-18 |
| 1 KWD = | 293115.1618 LBP | 0 KWD = | 1 LBP | 2024-07-17 |
| 1 KWD = | 292842.5632 LBP | 0 KWD = | 1 LBP | 2024-07-16 |
| 1 KWD = | 293037.5605 LBP | 0 KWD = | 1 LBP | 2024-07-15 |
| 1 KWD = | 292013.2121 LBP | 0 KWD = | 1 LBP | 2024-07-14 |
| 1 KWD = | 292390.6076 LBP | 0 KWD = | 1 LBP | 2024-07-13 |
| 1 KWD = | 292326.4583 LBP | 0 KWD = | 1 LBP | 2024-07-12 |
| 1 KWD = | 292194.1287 LBP | 0 KWD = | 1 LBP | 2024-07-11 |
| 1 KWD = | 292867.6447 LBP | 0 KWD = | 1 LBP | 2024-07-10 |
| 1 KWD = | 292669.281 LBP | 0 KWD = | 1 LBP | 2024-07-09 |
| 1 KWD = | 292673.4194 LBP | 0 KWD = | 1 LBP | 2024-07-08 |
| 1 KWD = | 291750.0082 LBP | 0 KWD = | 1 LBP | 2024-07-07 |
| 1 KWD = | 291750.0082 LBP | 0 KWD = | 1 LBP | 2024-07-06 |
| 1 KWD = | 292216.7407 LBP | 0 KWD = | 1 LBP | 2024-07-05 |
| 1 KWD = | 292600.1502 LBP | 0 KWD = | 1 LBP | 2024-07-04 |
| 1 KWD = | 291345.4261 LBP | 0 KWD = | 1 LBP | 2024-07-03 |
| 1 KWD = | 292468.278 LBP | 0 KWD = | 1 LBP | 2024-07-02 |
| 1 KWD = | 291195.145 LBP | 0 KWD = | 1 LBP | 2024-07-01 |
| 1 KWD = | 291649.824 LBP | 0 KWD = | 1 LBP | 2024-06-30 |
| 1 KWD = | 292085.0176 LBP | 0 KWD = | 1 LBP | 2024-06-29 |
| 1 KWD = | 291753.0647 LBP | 0 KWD = | 1 LBP | 2024-06-28 |
| 1 KWD = | 292159.0364 LBP | 0 KWD = | 1 LBP | 2024-06-27 |
| 1 KWD = | 292321.6632 LBP | 0 KWD = | 1 LBP | 2024-06-26 |
| 1 KWD = | 292039.8643 LBP | 0 KWD = | 1 LBP | 2024-06-25 |
| 1 KWD = | 291720.4992 LBP | 0 KWD = | 1 LBP | 2024-06-24 |
| 1 KWD = | 291314.4254 LBP | 0 KWD = | 1 LBP | 2024-06-23 |
| 1 KWD = | 291314.4254 LBP | 0 KWD = | 1 LBP | 2024-06-22 |
| 1 KWD = | 292592.8462 LBP | 0 KWD = | 1 LBP | 2024-06-21 |
| 1 KWD = | 292190.5476 LBP | 0 KWD = | 1 LBP | 2024-06-20 |
| 1 KWD = | 291547.0676 LBP | 0 KWD = | 1 LBP | 2024-06-19 |
| 1 KWD = | 291260.433 LBP | 0 KWD = | 1 LBP | 2024-06-18 |
| 1 KWD = | 291821.4123 LBP | 0 KWD = | 1 LBP | 2024-06-17 |
| 1 KWD = | 291302.8169 LBP | 0 KWD = | 1 LBP | 2024-06-16 |
| 1 KWD = | 291302.8169 LBP | 0 KWD = | 1 LBP | 2024-06-15 |
| 1 KWD = | 293708.6568 LBP | 0 KWD = | 1 LBP | 2024-06-14 |
| 1 KWD = | 290793.0551 LBP | 0 KWD = | 1 LBP | 2024-06-13 |
| 1 KWD = | 292237.6619 LBP | 0 KWD = | 1 LBP | 2024-06-12 |
| 1 KWD = | 291269.0753 LBP | 0 KWD = | 1 LBP | 2024-06-11 |
| 1 KWD = | 295670.9166 LBP | 0 KWD = | 1 LBP | 2024-06-10 |
| 1 KWD = | 293994.5337 LBP | 0 KWD = | 1 LBP | 2024-06-09 |
| 1 KWD = | 293994.5337 LBP | 0 KWD = | 1 LBP | 2024-06-08 |
| 1 KWD = | 291993.6006 LBP | 0 KWD = | 1 LBP | 2024-06-07 |
| 1 KWD = | 292101.4493 LBP | 0 KWD = | 1 LBP | 2024-06-06 |
| 1 KWD = | 292230.7188 LBP | 0 KWD = | 1 LBP | 2024-06-05 |
| 1 KWD = | 290307.5115 LBP | 0 KWD = | 1 LBP | 2024-06-04 |
| 1 KWD = | 291801.8194 LBP | 0 KWD = | 1 LBP | 2024-06-03 |
| 1 KWD = | 291647.1662 LBP | 0 KWD = | 1 LBP | 2024-06-02 |
| 1 KWD = | 291647.1662 LBP | 0 KWD = | 1 LBP | 2024-06-01 |
| 1 KWD = | 291345.496 LBP | 0 KWD = | 1 LBP | 2024-05-31 |
| 1 KWD = | 293191.7875 LBP | 0 KWD = | 1 LBP | 2024-05-30 |
| 1 KWD = | 292621.9035 LBP | 0 KWD = | 1 LBP | 2024-05-29 |
| 1 KWD = | 291889.8742 LBP | 0 KWD = | 1 LBP | 2024-05-28 |
| 1 KWD = | 291600.6257 LBP | 0 KWD = | 1 LBP | 2024-05-27 |
| 1 KWD = | 291342.953 LBP | 0 KWD = | 1 LBP | 2024-05-26 |
| 1 KWD = | 291342.953 LBP | 0 KWD = | 1 LBP | 2024-05-25 |
| 1 KWD = | 292599.987 LBP | 0 KWD = | 1 LBP | 2024-05-24 |
| 1 KWD = | 291586.9034 LBP | 0 KWD = | 1 LBP | 2024-05-23 |
| 1 KWD = | 291913.0775 LBP | 0 KWD = | 1 LBP | 2024-05-22 |
| 1 KWD = | 292108.1962 LBP | 0 KWD = | 1 LBP | 2024-05-21 |
| 1 KWD = | 290798.8792 LBP | 0 KWD = | 1 LBP | 2024-05-20 |
| 1 KWD = | 289937.5081 LBP | 0 KWD = | 1 LBP | 2024-05-19 |
| 1 KWD = | 289937.5081 LBP | 0 KWD = | 1 LBP | 2024-05-18 |
| 1 KWD = | 291713.3835 LBP | 0 KWD = | 1 LBP | 2024-05-17 |
| 1 KWD = | 289882.0693 LBP | 0 KWD = | 1 LBP | 2024-05-16 |
| 1 KWD = | 291572.3352 LBP | 0 KWD = | 1 LBP | 2024-05-15 |
| 1 KWD = | 291048.7464 LBP | 0 KWD = | 1 LBP | 2024-05-14 |
| 1 KWD = | 291327.1113 LBP | 0 KWD = | 1 LBP | 2024-05-13 |
| 1 KWD = | 290877.1702 LBP | 0 KWD = | 1 LBP | 2024-05-12 |
| 1 KWD = | 291128.1618 LBP | 0 KWD = | 1 LBP | 2024-05-11 |
| 1 KWD = | 289987.6435 LBP | 0 KWD = | 1 LBP | 2024-05-10 |
| 1 KWD = | 291266.4976 LBP | 0 KWD = | 1 LBP | 2024-05-09 |
| 1 KWD = | 291762.1045 LBP | 0 KWD = | 1 LBP | 2024-05-08 |
| 1 KWD = | 291192.0638 LBP | 0 KWD = | 1 LBP | 2024-05-07 |
| 1 KWD = | 290832.4388 LBP | 0 KWD = | 1 LBP | 2024-05-06 |
| 1 KWD = | 290532.9082 LBP | 0 KWD = | 1 LBP | 2024-05-05 |
| 1 KWD = | 290532.9082 LBP | 0 KWD = | 1 LBP | 2024-05-04 |
| 1 KWD = | 290487.1228 LBP | 0 KWD = | 1 LBP | 2024-05-03 |
| 1 KWD = | 289798.5901 LBP | 0 KWD = | 1 LBP | 2024-05-02 |
| 1 KWD = | 292567.9798 LBP | 0 KWD = | 1 LBP | 2024-05-01 |
| 1 KWD = | 290938.0887 LBP | 0 KWD = | 1 LBP | 2024-04-30 |
| 1 KWD = | 291344.6416 LBP | 0 KWD = | 1 LBP | 2024-04-29 |
| 1 KWD = | 291364.9287 LBP | 0 KWD = | 1 LBP | 2024-04-28 |
| 1 KWD = | 291364.9287 LBP | 0 KWD = | 1 LBP | 2024-04-27 |
| 1 KWD = | 290816.3066 LBP | 0 KWD = | 1 LBP | 2024-04-26 |
| 1 KWD = | 290582.6347 LBP | 0 KWD = | 1 LBP | 2024-04-25 |
| 1 KWD = | 289234.1904 LBP | 0 KWD = | 1 LBP | 2024-04-24 |
| 1 KWD = | 290379.3607 LBP | 0 KWD = | 1 LBP | 2024-04-23 |
| 1 KWD = | 290354.9413 LBP | 0 KWD = | 1 LBP | 2024-04-22 |
| 1 KWD = | 289765.2171 LBP | 0 KWD = | 1 LBP | 2024-04-21 |
| 1 KWD = | 289765.2171 LBP | 0 KWD = | 1 LBP | 2024-04-20 |
| 1 KWD = | 291512.635 LBP | 0 KWD = | 1 LBP | 2024-04-19 |
| 1 KWD = | 289707.3424 LBP | 0 KWD = | 1 LBP | 2024-04-18 |
| 1 KWD = | 290675.6261 LBP | 0 KWD = | 1 LBP | 2024-04-17 |
| 1 KWD = | 291625.5151 LBP | 0 KWD = | 1 LBP | 2024-04-16 |
| 1 KWD = | 290735.5807 LBP | 0 KWD = | 1 LBP | 2024-04-15 |
| 1 KWD = | 290133.4806 LBP | 0 KWD = | 1 LBP | 2024-04-14 |
| 1 KWD = | 290994.1217 LBP | 0 KWD = | 1 LBP | 2024-04-13 |
| 1 KWD = | 290914.4639 LBP | 0 KWD = | 1 LBP | 2024-04-12 |
| 1 KWD = | 294241.8139 LBP | 0 KWD = | 1 LBP | 2024-04-11 |
| 1 KWD = | 291673.3353 LBP | 0 KWD = | 1 LBP | 2024-04-10 |
| 1 KWD = | 291402.687 LBP | 0 KWD = | 1 LBP | 2024-04-09 |
| 1 KWD = | 291394.0103 LBP | 0 KWD = | 1 LBP | 2024-04-08 |
| 1 KWD = | 290788.2158 LBP | 0 KWD = | 1 LBP | 2024-04-07 |
| 1 KWD = | 290788.2158 LBP | 0 KWD = | 1 LBP | 2024-04-06 |
| 1 KWD = | 291659.8927 LBP | 0 KWD = | 1 LBP | 2024-04-05 |
| 1 KWD = | 289342.2289 LBP | 0 KWD = | 1 LBP | 2024-04-04 |
| 1 KWD = | 291164.3324 LBP | 0 KWD = | 1 LBP | 2024-04-03 |
| 1 KWD = | 291347.2782 LBP | 0 KWD = | 1 LBP | 2024-04-02 |
| 1 KWD = | 290955.9564 LBP | 0 KWD = | 1 LBP | 2024-04-01 |
| 1 KWD = | 290693.3203 LBP | 0 KWD = | 1 LBP | 2024-03-31 |
| 1 KWD = | 290693.3203 LBP | 0 KWD = | 1 LBP | 2024-03-30 |
| 1 KWD = | 291310.2552 LBP | 0 KWD = | 1 LBP | 2024-03-29 |
| 1 KWD = | 291084.4626 LBP | 0 KWD = | 1 LBP | 2024-03-28 |
| 1 KWD = | 291824.388 LBP | 0 KWD = | 1 LBP | 2024-03-27 |
| 1 KWD = | 290818.6222 LBP | 0 KWD = | 1 LBP | 2024-03-26 |
| 1 KWD = | 290911.9865 LBP | 0 KWD = | 1 LBP | 2024-03-25 |
| 1 KWD = | 289826.7286 LBP | 0 KWD = | 1 LBP | 2024-03-24 |
| 1 KWD = | 289826.7286 LBP | 0 KWD = | 1 LBP | 2024-03-23 |
| 1 KWD = | 292624.8741 LBP | 0 KWD = | 1 LBP | 2024-03-22 |
| 1 KWD = | 288935.381 LBP | 0 KWD = | 1 LBP | 2024-03-21 |
| 1 KWD = | 291822.4679 LBP | 0 KWD = | 1 LBP | 2024-03-20 |
| 1 KWD = | 292098.0067 LBP | 0 KWD = | 1 LBP | 2024-03-19 |
| 1 KWD = | 291501.0413 LBP | 0 KWD = | 1 LBP | 2024-03-18 |
| 1 KWD = | 291397.3143 LBP | 0 KWD = | 1 LBP | 2024-03-17 |
| 1 KWD = | 291397.3143 LBP | 0 KWD = | 1 LBP | 2024-03-16 |
| 1 KWD = | 291170.5381 LBP | 0 KWD = | 1 LBP | 2024-03-15 |
| 1 KWD = | 291344.5323 LBP | 0 KWD = | 1 LBP | 2024-03-14 |
| 1 KWD = | 291758.3491 LBP | 0 KWD = | 1 LBP | 2024-03-13 |
| 1 KWD = | 291762.4459 LBP | 0 KWD = | 1 LBP | 2024-03-12 |
| 1 KWD = | 291460.579 LBP | 0 KWD = | 1 LBP | 2024-03-11 |
| 1 KWD = | 291334.2235 LBP | 0 KWD = | 1 LBP | 2024-03-10 |
| 1 KWD = | 291334.2235 LBP | 0 KWD = | 1 LBP | 2024-03-09 |
| 1 KWD = | 290059.2429 LBP | 0 KWD = | 1 LBP | 2024-03-08 |
| 1 KWD = | 291556.6776 LBP | 0 KWD = | 1 LBP | 2024-03-07 |
| 1 KWD = | 291203.484 LBP | 0 KWD = | 1 LBP | 2024-03-06 |
| 1 KWD = | 291225.0138 LBP | 0 KWD = | 1 LBP | 2024-03-05 |
| 1 KWD = | 290531.1748 LBP | 0 KWD = | 1 LBP | 2024-03-04 |
| 1 KWD = | 289973.8145 LBP | 0 KWD = | 1 LBP | 2024-03-03 |
| 1 KWD = | 289973.8145 LBP | 0 KWD = | 1 LBP | 2024-03-02 |
| 1 KWD = | 291340.6115 LBP | 0 KWD = | 1 LBP | 2024-03-01 |
| 1 KWD = | 290709.2014 LBP | 0 KWD = | 1 LBP | 2024-02-29 |
| 1 KWD = | 291504.0135 LBP | 0 KWD = | 1 LBP | 2024-02-28 |
| 1 KWD = | 290535.6388 LBP | 0 KWD = | 1 LBP | 2024-02-27 |
| 1 KWD = | 291053.8853 LBP | 0 KWD = | 1 LBP | 2024-02-26 |
| 1 KWD = | 290482.2253 LBP | 0 KWD = | 1 LBP | 2024-02-25 |
| 1 KWD = | 290482.2253 LBP | 0 KWD = | 1 LBP | 2024-02-24 |
| 1 KWD = | 291391.3891 LBP | 0 KWD = | 1 LBP | 2024-02-23 |
| 1 KWD = | 290360.4628 LBP | 0 KWD = | 1 LBP | 2024-02-22 |
| 1 KWD = | 289858.9581 LBP | 0 KWD = | 1 LBP | 2024-02-21 |
| 1 KWD = | 48733.6755 LBP | 0 KWD = | 1 LBP | 2024-02-20 |
| 1 KWD = | 48803.2217 LBP | 0 KWD = | 1 LBP | 2024-02-19 |
| 1 KWD = | 48806.3772 LBP | 0 KWD = | 1 LBP | 2024-02-18 |
| 1 KWD = | 48782.3489 LBP | 0 KWD = | 1 LBP | 2024-02-17 |
| 1 KWD = | 48669.0694 LBP | 0 KWD = | 1 LBP | 2024-02-16 |
| 1 KWD = | 48689.9932 LBP | 0 KWD = | 1 LBP | 2024-02-15 |
| 1 KWD = | 48675.0349 LBP | 0 KWD = | 1 LBP | 2024-02-14 |
| 1 KWD = | 48728.442 LBP | 0 KWD = | 1 LBP | 2024-02-13 |
| 1 KWD = | 48730.6331 LBP | 0 KWD = | 1 LBP | 2024-02-12 |
| 1 KWD = | 48766.238 LBP | 0 KWD = | 1 LBP | 2024-02-11 |
| 1 KWD = | 48766.238 LBP | 0 KWD = | 1 LBP | 2024-02-10 |
| 1 KWD = | 48731.004 LBP | 0 KWD = | 1 LBP | 2024-02-09 |
| 1 KWD = | 48749.3911 LBP | 0 KWD = | 1 LBP | 2024-02-08 |
| 1 KWD = | 48729.0916 LBP | 0 KWD = | 1 LBP | 2024-02-07 |
| 1 KWD = | 48848.8391 LBP | 0 KWD = | 1 LBP | 2024-02-06 |
| 1 KWD = | 49312.4736 LBP | 0 KWD = | 1 LBP | 2024-02-05 |
| 1 KWD = | 49220.7514 LBP | 0 KWD = | 1 LBP | 2024-02-04 |
| 1 KWD = | 49220.7514 LBP | 0 KWD = | 1 LBP | 2024-02-03 |
| 1 KWD = | 48607.1667 LBP | 0 KWD = | 1 LBP | 2024-02-02 |
| 1 KWD = | 48999.3433 LBP | 0 KWD = | 1 LBP | 2024-02-01 |
| 1 KWD = | 48902.9742 LBP | 0 KWD = | 1 LBP | 2024-01-31 |
| 1 KWD = | 48796.4377 LBP | 0 KWD = | 1 LBP | 2024-01-30 |
| 1 KWD = | 48986.9345 LBP | 0 KWD = | 1 LBP | 2024-01-29 |
| 1 KWD = | 48904.1675 LBP | 0 KWD = | 1 LBP | 2024-01-28 |
| 1 KWD = | 48904.1675 LBP | 0 KWD = | 1 LBP | 2024-01-27 |
| 1 KWD = | 49091.648 LBP | 0 KWD = | 1 LBP | 2024-01-26 |
| 1 KWD = | 48830.7212 LBP | 0 KWD = | 1 LBP | 2024-01-25 |
| 1 KWD = | 48900.4844 LBP | 0 KWD = | 1 LBP | 2024-01-24 |
| 1 KWD = | 48758.3322 LBP | 0 KWD = | 1 LBP | 2024-01-23 |
| 1 KWD = | 48780.0201 LBP | 0 KWD = | 1 LBP | 2024-01-22 |
| 1 KWD = | 48700.2566 LBP | 0 KWD = | 1 LBP | 2024-01-21 |
| 1 KWD = | 48931.2283 LBP | 0 KWD = | 1 LBP | 2024-01-20 |
| 1 KWD = | 48939.1773 LBP | 0 KWD = | 1 LBP | 2024-01-19 |
| 1 KWD = | 48768.5658 LBP | 0 KWD = | 1 LBP | 2024-01-18 |
| 1 KWD = | 48896.3971 LBP | 0 KWD = | 1 LBP | 2024-01-17 |
| 1 KWD = | 48937.2007 LBP | 0 KWD = | 1 LBP | 2024-01-16 |
| 1 KWD = | 48926.4912 LBP | 0 KWD = | 1 LBP | 2024-01-15 |
| 1 KWD = | 48836.7553 LBP | 0 KWD = | 1 LBP | 2024-01-14 |
| 1 KWD = | 48836.7553 LBP | 0 KWD = | 1 LBP | 2024-01-13 |
| 1 KWD = | 48888.1296 LBP | 0 KWD = | 1 LBP | 2024-01-12 |
| 1 KWD = | 49007.646 LBP | 0 KWD = | 1 LBP | 2024-01-11 |
| 1 KWD = | 48885.6 LBP | 0 KWD = | 1 LBP | 2024-01-10 |
| 1 KWD = | 48788.5097 LBP | 0 KWD = | 1 LBP | 2024-01-09 |
| 1 KWD = | 48778.7426 LBP | 0 KWD = | 1 LBP | 2024-01-08 |
| 1 KWD = | 48675.9015 LBP | 0 KWD = | 1 LBP | 2024-01-07 |
| 1 KWD = | 48675.9015 LBP | 0 KWD = | 1 LBP | 2024-01-06 |
| 1 KWD = | 48849.4424 LBP | 0 KWD = | 1 LBP | 2024-01-05 |
| 1 KWD = | 48889.6478 LBP | 0 KWD = | 1 LBP | 2024-01-04 |
| 1 KWD = | 48912.5557 LBP | 0 KWD = | 1 LBP | 2024-01-03 |
| 1 KWD = | 49042.3974 LBP | 0 KWD = | 1 LBP | 2024-01-02 |
| 1 KWD = | 49050.3775 LBP | 0 KWD = | 1 LBP | 2024-01-01 |
| 1 KWD = | 49006.1182 LBP | 0 KWD = | 1 LBP | 2023-12-31 |
| 1 KWD = | 48915.3215 LBP | 0 KWD = | 1 LBP | 2023-12-30 |
| 1 KWD = | 49089.6076 LBP | 0 KWD = | 1 LBP | 2023-12-29 |
| 1 KWD = | 48893.448 LBP | 0 KWD = | 1 LBP | 2023-12-28 |
| 1 KWD = | 49015.7801 LBP | 0 KWD = | 1 LBP | 2023-12-27 |
| 1 KWD = | 49007.5839 LBP | 0 KWD = | 1 LBP | 2023-12-26 |
| 1 KWD = | 49007.5839 LBP | 0 KWD = | 1 LBP | 2023-12-25 |
| 1 KWD = | 48913.1921 LBP | 0 KWD = | 1 LBP | 2023-12-24 |
| 1 KWD = | 48913.1921 LBP | 0 KWD = | 1 LBP | 2023-12-23 |
| 1 KWD = | 48859.8861 LBP | 0 KWD = | 1 LBP | 2023-12-22 |
| 1 KWD = | 48815.8965 LBP | 0 KWD = | 1 LBP | 2023-12-21 |
| 1 KWD = | 48867.1088 LBP | 0 KWD = | 1 LBP | 2023-12-20 |
| 1 KWD = | 48848.2407 LBP | 0 KWD = | 1 LBP | 2023-12-19 |
| 1 KWD = | 49152.4763 LBP | 0 KWD = | 1 LBP | 2023-12-18 |
| 1 KWD = | 49124.8659 LBP | 0 KWD = | 1 LBP | 2023-12-17 |
| 1 KWD = | 49124.8659 LBP | 0 KWD = | 1 LBP | 2023-12-16 |
| 1 KWD = | 48644.2442 LBP | 0 KWD = | 1 LBP | 2023-12-15 |
| 1 KWD = | 48789.7224 LBP | 0 KWD = | 1 LBP | 2023-12-14 |
| 1 KWD = | 48755.9995 LBP | 0 KWD = | 1 LBP | 2023-12-13 |
| 1 KWD = | 48658.8609 LBP | 0 KWD = | 1 LBP | 2023-12-12 |
| 1 KWD = | 48806.1037 LBP | 0 KWD = | 1 LBP | 2023-12-11 |
| 1 KWD = | 48783.5647 LBP | 0 KWD = | 1 LBP | 2023-12-10 |
| 1 KWD = | 48783.5647 LBP | 0 KWD = | 1 LBP | 2023-12-09 |
| 1 KWD = | 48701.4209 LBP | 0 KWD = | 1 LBP | 2023-12-08 |
| 1 KWD = | 48790.1291 LBP | 0 KWD = | 1 LBP | 2023-12-07 |
| 1 KWD = | 48818.3644 LBP | 0 KWD = | 1 LBP | 2023-12-06 |
| 1 KWD = | 48807.28 LBP | 0 KWD = | 1 LBP | 2023-12-05 |
| 1 KWD = | 48782.7151 LBP | 0 KWD = | 1 LBP | 2023-12-04 |
| 1 KWD = | 48696.5957 LBP | 0 KWD = | 1 LBP | 2023-12-03 |
| 1 KWD = | 48685.6329 LBP | 0 KWD = | 1 LBP | 2023-12-02 |
| 1 KWD = | 48686.8949 LBP | 0 KWD = | 1 LBP | 2023-12-01 |
| 1 KWD = | 48696.6184 LBP | 0 KWD = | 1 LBP | 2023-11-30 |
| 1 KWD = | 48472.2357 LBP | 0 KWD = | 1 LBP | 2023-11-29 |
| 1 KWD = | 48690.5649 LBP | 0 KWD = | 1 LBP | 2023-11-28 |
| 1 KWD = | 48606.1373 LBP | 0 KWD = | 1 LBP | 2023-11-27 |
| 1 KWD = | 48597.5669 LBP | 0 KWD = | 1 LBP | 2023-11-26 |
| 1 KWD = | 48740.6326 LBP | 0 KWD = | 1 LBP | 2023-11-25 |
| 1 KWD = | 48813.3779 LBP | 0 KWD = | 1 LBP | 2023-11-24 |
| 1 KWD = | 48797.7805 LBP | 0 KWD = | 1 LBP | 2023-11-23 |
| 1 KWD = | 48882.9408 LBP | 0 KWD = | 1 LBP | 2023-11-22 |