Last Year History for KWD/LKR
| KWD | LKR | KWD | LKR | Date |
|---|---|---|---|---|
| 1 KWD = | 948.72 LKR | 0.0011 KWD = | 1 LKR | 2024-12-03 |
| 1 KWD = | 948.4271 LKR | 0.0011 KWD = | 1 LKR | 2024-12-02 |
| 1 KWD = | 943.6666 LKR | 0.0011 KWD = | 1 LKR | 2024-12-01 |
| 1 KWD = | 943.6666 LKR | 0.0011 KWD = | 1 LKR | 2024-11-30 |
| 1 KWD = | 944.7253 LKR | 0.0011 KWD = | 1 LKR | 2024-11-29 |
| 1 KWD = | 943.4964 LKR | 0.0011 KWD = | 1 LKR | 2024-11-28 |
| 1 KWD = | 949.1953 LKR | 0.0011 KWD = | 1 LKR | 2024-11-27 |
| 1 KWD = | 948.0256 LKR | 0.0011 KWD = | 1 LKR | 2024-11-26 |
| 1 KWD = | 940.1716 LKR | 0.0011 KWD = | 1 LKR | 2024-11-25 |
| 1 KWD = | 945.1811 LKR | 0.0011 KWD = | 1 LKR | 2024-11-24 |
| 1 KWD = | 945.1811 LKR | 0.0011 KWD = | 1 LKR | 2024-11-23 |
| 1 KWD = | 949.6881 LKR | 0.0011 KWD = | 1 LKR | 2024-11-22 |
| 1 KWD = | 946.7956 LKR | 0.0011 KWD = | 1 LKR | 2024-11-21 |
| 1 KWD = | 942.4772 LKR | 0.0011 KWD = | 1 LKR | 2024-11-20 |
| 1 KWD = | 942.9673 LKR | 0.0011 KWD = | 1 LKR | 2024-11-19 |
| 1 KWD = | 952.8117 LKR | 0.001 KWD = | 1 LKR | 2024-11-18 |
| 1 KWD = | 952.8029 LKR | 0.001 KWD = | 1 LKR | 2024-11-17 |
| 1 KWD = | 952.8029 LKR | 0.001 KWD = | 1 LKR | 2024-11-16 |
| 1 KWD = | 949.9642 LKR | 0.0011 KWD = | 1 LKR | 2024-11-15 |
| 1 KWD = | 957.6814 LKR | 0.001 KWD = | 1 LKR | 2024-11-14 |
| 1 KWD = | 949.8342 LKR | 0.0011 KWD = | 1 LKR | 2024-11-13 |
| 1 KWD = | 953.4552 LKR | 0.001 KWD = | 1 LKR | 2024-11-12 |
| 1 KWD = | 958.2015 LKR | 0.001 KWD = | 1 LKR | 2024-11-11 |
| 1 KWD = | 959.3504 LKR | 0.001 KWD = | 1 LKR | 2024-11-10 |
| 1 KWD = | 959.3504 LKR | 0.001 KWD = | 1 LKR | 2024-11-09 |
| 1 KWD = | 951.8555 LKR | 0.0011 KWD = | 1 LKR | 2024-11-08 |
| 1 KWD = | 953.3175 LKR | 0.001 KWD = | 1 LKR | 2024-11-07 |
| 1 KWD = | 955.2141 LKR | 0.001 KWD = | 1 LKR | 2024-11-06 |
| 1 KWD = | 957.5481 LKR | 0.001 KWD = | 1 LKR | 2024-11-05 |
| 1 KWD = | 953.6965 LKR | 0.001 KWD = | 1 LKR | 2024-11-04 |
| 1 KWD = | 954.2676 LKR | 0.001 KWD = | 1 LKR | 2024-11-03 |
| 1 KWD = | 955.5853 LKR | 0.001 KWD = | 1 LKR | 2024-11-02 |
| 1 KWD = | 954.2932 LKR | 0.001 KWD = | 1 LKR | 2024-11-01 |
| 1 KWD = | 953.9699 LKR | 0.001 KWD = | 1 LKR | 2024-10-31 |
| 1 KWD = | 955.9793 LKR | 0.001 KWD = | 1 LKR | 2024-10-30 |
| 1 KWD = | 957.823 LKR | 0.001 KWD = | 1 LKR | 2024-10-29 |
| 1 KWD = | 959.9824 LKR | 0.001 KWD = | 1 LKR | 2024-10-28 |
| 1 KWD = | 960.4837 LKR | 0.001 KWD = | 1 LKR | 2024-10-27 |
| 1 KWD = | 960.4837 LKR | 0.001 KWD = | 1 LKR | 2024-10-26 |
| 1 KWD = | 956.6621 LKR | 0.001 KWD = | 1 LKR | 2024-10-25 |
| 1 KWD = | 956.9424 LKR | 0.001 KWD = | 1 LKR | 2024-10-24 |
| 1 KWD = | 959.2239 LKR | 0.001 KWD = | 1 LKR | 2024-10-23 |
| 1 KWD = | 959.5947 LKR | 0.001 KWD = | 1 LKR | 2024-10-22 |
| 1 KWD = | 953.8856 LKR | 0.001 KWD = | 1 LKR | 2024-10-21 |
| 1 KWD = | 952.4697 LKR | 0.001 KWD = | 1 LKR | 2024-10-20 |
| 1 KWD = | 952.4697 LKR | 0.001 KWD = | 1 LKR | 2024-10-19 |
| 1 KWD = | 958.5527 LKR | 0.001 KWD = | 1 LKR | 2024-10-18 |
| 1 KWD = | 958.241 LKR | 0.001 KWD = | 1 LKR | 2024-10-17 |
| 1 KWD = | 958.0055 LKR | 0.001 KWD = | 1 LKR | 2024-10-16 |
| 1 KWD = | 956.6886 LKR | 0.001 KWD = | 1 LKR | 2024-10-15 |
| 1 KWD = | 955.9436 LKR | 0.001 KWD = | 1 LKR | 2024-10-14 |
| 1 KWD = | 953.7142 LKR | 0.001 KWD = | 1 LKR | 2024-10-13 |
| 1 KWD = | 953.7142 LKR | 0.001 KWD = | 1 LKR | 2024-10-12 |
| 1 KWD = | 955.6426 LKR | 0.001 KWD = | 1 LKR | 2024-10-11 |
| 1 KWD = | 957.8961 LKR | 0.001 KWD = | 1 LKR | 2024-10-10 |
| 1 KWD = | 956.8795 LKR | 0.001 KWD = | 1 LKR | 2024-10-09 |
| 1 KWD = | 955.8274 LKR | 0.001 KWD = | 1 LKR | 2024-10-08 |
| 1 KWD = | 963.5693 LKR | 0.001 KWD = | 1 LKR | 2024-10-07 |
| 1 KWD = | 962.7069 LKR | 0.001 KWD = | 1 LKR | 2024-10-06 |
| 1 KWD = | 962.7069 LKR | 0.001 KWD = | 1 LKR | 2024-10-05 |
| 1 KWD = | 961.3584 LKR | 0.001 KWD = | 1 LKR | 2024-10-04 |
| 1 KWD = | 966.8782 LKR | 0.001 KWD = | 1 LKR | 2024-10-03 |
| 1 KWD = | 967.2839 LKR | 0.001 KWD = | 1 LKR | 2024-10-02 |
| 1 KWD = | 974.369 LKR | 0.001 KWD = | 1 LKR | 2024-10-01 |
| 1 KWD = | 978.2644 LKR | 0.001 KWD = | 1 LKR | 2024-09-30 |
| 1 KWD = | 978.804 LKR | 0.001 KWD = | 1 LKR | 2024-09-29 |
| 1 KWD = | 978.804 LKR | 0.001 KWD = | 1 LKR | 2024-09-28 |
| 1 KWD = | 981.1918 LKR | 0.001 KWD = | 1 LKR | 2024-09-27 |
| 1 KWD = | 990.3166 LKR | 0.001 KWD = | 1 LKR | 2024-09-26 |
| 1 KWD = | 986.8337 LKR | 0.001 KWD = | 1 LKR | 2024-09-25 |
| 1 KWD = | 998.6895 LKR | 0.001 KWD = | 1 LKR | 2024-09-24 |
| 1 KWD = | 1000.0066 LKR | 0.001 KWD = | 1 LKR | 2024-09-23 |
| 1 KWD = | 998.5282 LKR | 0.001 KWD = | 1 LKR | 2024-09-22 |
| 1 KWD = | 998.5282 LKR | 0.001 KWD = | 1 LKR | 2024-09-21 |
| 1 KWD = | 998.6135 LKR | 0.001 KWD = | 1 LKR | 2024-09-20 |
| 1 KWD = | 999.0425 LKR | 0.001 KWD = | 1 LKR | 2024-09-19 |
| 1 KWD = | 992.0518 LKR | 0.001 KWD = | 1 LKR | 2024-09-18 |
| 1 KWD = | 990.4261 LKR | 0.001 KWD = | 1 LKR | 2024-09-17 |
| 1 KWD = | 988.0731 LKR | 0.001 KWD = | 1 LKR | 2024-09-16 |
| 1 KWD = | 987.2142 LKR | 0.001 KWD = | 1 LKR | 2024-09-15 |
| 1 KWD = | 987.0373 LKR | 0.001 KWD = | 1 LKR | 2024-09-14 |
| 1 KWD = | 982.3859 LKR | 0.001 KWD = | 1 LKR | 2024-09-13 |
| 1 KWD = | 987.9358 LKR | 0.001 KWD = | 1 LKR | 2024-09-12 |
| 1 KWD = | 985.2966 LKR | 0.001 KWD = | 1 LKR | 2024-09-11 |
| 1 KWD = | 985.2219 LKR | 0.001 KWD = | 1 LKR | 2024-09-10 |
| 1 KWD = | 980.4473 LKR | 0.001 KWD = | 1 LKR | 2024-09-09 |
| 1 KWD = | 979.3491 LKR | 0.001 KWD = | 1 LKR | 2024-09-08 |
| 1 KWD = | 979.3491 LKR | 0.001 KWD = | 1 LKR | 2024-09-07 |
| 1 KWD = | 977.2726 LKR | 0.001 KWD = | 1 LKR | 2024-09-06 |
| 1 KWD = | 976.4274 LKR | 0.001 KWD = | 1 LKR | 2024-09-05 |
| 1 KWD = | 977.5771 LKR | 0.001 KWD = | 1 LKR | 2024-09-04 |
| 1 KWD = | 979.077 LKR | 0.001 KWD = | 1 LKR | 2024-09-03 |
| 1 KWD = | 981.4085 LKR | 0.001 KWD = | 1 LKR | 2024-09-02 |
| 1 KWD = | 980.32 LKR | 0.001 KWD = | 1 LKR | 2024-09-01 |
| 1 KWD = | 978.9 LKR | 0.001 KWD = | 1 LKR | 2024-08-31 |
| 1 KWD = | 984.0149 LKR | 0.001 KWD = | 1 LKR | 2024-08-30 |
| 1 KWD = | 983.6592 LKR | 0.001 KWD = | 1 LKR | 2024-08-29 |
| 1 KWD = | 983.8695 LKR | 0.001 KWD = | 1 LKR | 2024-08-28 |
| 1 KWD = | 986.4536 LKR | 0.001 KWD = | 1 LKR | 2024-08-27 |
| 1 KWD = | 975.4478 LKR | 0.001 KWD = | 1 LKR | 2024-08-26 |
| 1 KWD = | 974.0692 LKR | 0.001 KWD = | 1 LKR | 2024-08-25 |
| 1 KWD = | 974.0692 LKR | 0.001 KWD = | 1 LKR | 2024-08-24 |
| 1 KWD = | 987.7974 LKR | 0.001 KWD = | 1 LKR | 2024-08-23 |
| 1 KWD = | 981.01 LKR | 0.001 KWD = | 1 LKR | 2024-08-22 |
| 1 KWD = | 975.9733 LKR | 0.001 KWD = | 1 LKR | 2024-08-21 |
| 1 KWD = | 973.5058 LKR | 0.001 KWD = | 1 LKR | 2024-08-20 |
| 1 KWD = | 973.687 LKR | 0.001 KWD = | 1 LKR | 2024-08-19 |
| 1 KWD = | 972.9109 LKR | 0.001 KWD = | 1 LKR | 2024-08-18 |
| 1 KWD = | 972.9109 LKR | 0.001 KWD = | 1 LKR | 2024-08-17 |
| 1 KWD = | 979.8948 LKR | 0.001 KWD = | 1 LKR | 2024-08-16 |
| 1 KWD = | 978.9503 LKR | 0.001 KWD = | 1 LKR | 2024-08-15 |
| 1 KWD = | 971.4706 LKR | 0.001 KWD = | 1 LKR | 2024-08-14 |
| 1 KWD = | 976.5762 LKR | 0.001 KWD = | 1 LKR | 2024-08-13 |
| 1 KWD = | 979.2465 LKR | 0.001 KWD = | 1 LKR | 2024-08-12 |
| 1 KWD = | 979.1009 LKR | 0.001 KWD = | 1 LKR | 2024-08-11 |
| 1 KWD = | 980.1287 LKR | 0.001 KWD = | 1 LKR | 2024-08-10 |
| 1 KWD = | 984.4588 LKR | 0.001 KWD = | 1 LKR | 2024-08-09 |
| 1 KWD = | 986.0439 LKR | 0.001 KWD = | 1 LKR | 2024-08-08 |
| 1 KWD = | 985.5518 LKR | 0.001 KWD = | 1 LKR | 2024-08-07 |
| 1 KWD = | 982.0535 LKR | 0.001 KWD = | 1 LKR | 2024-08-06 |
| 1 KWD = | 980.3839 LKR | 0.001 KWD = | 1 LKR | 2024-08-05 |
| 1 KWD = | 980.2116 LKR | 0.001 KWD = | 1 LKR | 2024-08-04 |
| 1 KWD = | 980.2116 LKR | 0.001 KWD = | 1 LKR | 2024-08-03 |
| 1 KWD = | 992.8833 LKR | 0.001 KWD = | 1 LKR | 2024-08-02 |
| 1 KWD = | 989.4415 LKR | 0.001 KWD = | 1 LKR | 2024-08-01 |
| 1 KWD = | 990.519 LKR | 0.001 KWD = | 1 LKR | 2024-07-31 |
| 1 KWD = | 991.5059 LKR | 0.001 KWD = | 1 LKR | 2024-07-30 |
| 1 KWD = | 989.984 LKR | 0.001 KWD = | 1 LKR | 2024-07-29 |
| 1 KWD = | 989.2169 LKR | 0.001 KWD = | 1 LKR | 2024-07-28 |
| 1 KWD = | 989.2169 LKR | 0.001 KWD = | 1 LKR | 2024-07-27 |
| 1 KWD = | 991.7511 LKR | 0.001 KWD = | 1 LKR | 2024-07-26 |
| 1 KWD = | 993.3916 LKR | 0.001 KWD = | 1 LKR | 2024-07-25 |
| 1 KWD = | 994.6706 LKR | 0.001 KWD = | 1 LKR | 2024-07-24 |
| 1 KWD = | 994.3178 LKR | 0.001 KWD = | 1 LKR | 2024-07-23 |
| 1 KWD = | 992.2214 LKR | 0.001 KWD = | 1 LKR | 2024-07-22 |
| 1 KWD = | 992.0934 LKR | 0.001 KWD = | 1 LKR | 2024-07-21 |
| 1 KWD = | 992.0934 LKR | 0.001 KWD = | 1 LKR | 2024-07-20 |
| 1 KWD = | 998.0309 LKR | 0.001 KWD = | 1 LKR | 2024-07-19 |
| 1 KWD = | 993.9222 LKR | 0.001 KWD = | 1 LKR | 2024-07-18 |
| 1 KWD = | 993.0654 LKR | 0.001 KWD = | 1 LKR | 2024-07-17 |
| 1 KWD = | 991.9761 LKR | 0.001 KWD = | 1 LKR | 2024-07-16 |
| 1 KWD = | 989.962 LKR | 0.001 KWD = | 1 LKR | 2024-07-15 |
| 1 KWD = | 986.5034 LKR | 0.001 KWD = | 1 LKR | 2024-07-14 |
| 1 KWD = | 989.221 LKR | 0.001 KWD = | 1 LKR | 2024-07-13 |
| 1 KWD = | 988.9729 LKR | 0.001 KWD = | 1 LKR | 2024-07-12 |
| 1 KWD = | 991.1296 LKR | 0.001 KWD = | 1 LKR | 2024-07-11 |
| 1 KWD = | 994.2366 LKR | 0.001 KWD = | 1 LKR | 2024-07-10 |
| 1 KWD = | 995.1732 LKR | 0.001 KWD = | 1 LKR | 2024-07-09 |
| 1 KWD = | 995.9778 LKR | 0.001 KWD = | 1 LKR | 2024-07-08 |
| 1 KWD = | 992.834 LKR | 0.001 KWD = | 1 LKR | 2024-07-07 |
| 1 KWD = | 992.834 LKR | 0.001 KWD = | 1 LKR | 2024-07-06 |
| 1 KWD = | 992.368 LKR | 0.001 KWD = | 1 LKR | 2024-07-05 |
| 1 KWD = | 990.6722 LKR | 0.001 KWD = | 1 LKR | 2024-07-04 |
| 1 KWD = | 994.6659 LKR | 0.001 KWD = | 1 LKR | 2024-07-03 |
| 1 KWD = | 997.1458 LKR | 0.001 KWD = | 1 LKR | 2024-07-02 |
| 1 KWD = | 995.0569 LKR | 0.001 KWD = | 1 LKR | 2024-07-01 |
| 1 KWD = | 996.6195 LKR | 0.001 KWD = | 1 LKR | 2024-06-30 |
| 1 KWD = | 997.5779 LKR | 0.001 KWD = | 1 LKR | 2024-06-29 |
| 1 KWD = | 997.9362 LKR | 0.001 KWD = | 1 LKR | 2024-06-28 |
| 1 KWD = | 996.5699 LKR | 0.001 KWD = | 1 LKR | 2024-06-27 |
| 1 KWD = | 996.6219 LKR | 0.001 KWD = | 1 LKR | 2024-06-26 |
| 1 KWD = | 995.671 LKR | 0.001 KWD = | 1 LKR | 2024-06-25 |
| 1 KWD = | 994.7466 LKR | 0.001 KWD = | 1 LKR | 2024-06-24 |
| 1 KWD = | 993.3594 LKR | 0.001 KWD = | 1 LKR | 2024-06-23 |
| 1 KWD = | 993.3594 LKR | 0.001 KWD = | 1 LKR | 2024-06-22 |
| 1 KWD = | 997.4404 LKR | 0.001 KWD = | 1 LKR | 2024-06-21 |
| 1 KWD = | 995.6652 LKR | 0.001 KWD = | 1 LKR | 2024-06-20 |
| 1 KWD = | 992.9774 LKR | 0.001 KWD = | 1 LKR | 2024-06-19 |
| 1 KWD = | 987.989 LKR | 0.001 KWD = | 1 LKR | 2024-06-18 |
| 1 KWD = | 990.9859 LKR | 0.001 KWD = | 1 LKR | 2024-06-17 |
| 1 KWD = | 989.2019 LKR | 0.001 KWD = | 1 LKR | 2024-06-16 |
| 1 KWD = | 989.2019 LKR | 0.001 KWD = | 1 LKR | 2024-06-15 |
| 1 KWD = | 996.673 LKR | 0.001 KWD = | 1 LKR | 2024-06-14 |
| 1 KWD = | 981.1755 LKR | 0.001 KWD = | 1 LKR | 2024-06-13 |
| 1 KWD = | 989.8066 LKR | 0.001 KWD = | 1 LKR | 2024-06-12 |
| 1 KWD = | 985.9039 LKR | 0.001 KWD = | 1 LKR | 2024-06-11 |
| 1 KWD = | 999.4587 LKR | 0.001 KWD = | 1 LKR | 2024-06-10 |
| 1 KWD = | 993.7933 LKR | 0.001 KWD = | 1 LKR | 2024-06-09 |
| 1 KWD = | 993.7933 LKR | 0.001 KWD = | 1 LKR | 2024-06-08 |
| 1 KWD = | 987.0511 LKR | 0.001 KWD = | 1 LKR | 2024-06-07 |
| 1 KWD = | 985.5105 LKR | 0.001 KWD = | 1 LKR | 2024-06-06 |
| 1 KWD = | 984.7062 LKR | 0.001 KWD = | 1 LKR | 2024-06-05 |
| 1 KWD = | 979.2446 LKR | 0.001 KWD = | 1 LKR | 2024-06-04 |
| 1 KWD = | 980.358 LKR | 0.001 KWD = | 1 LKR | 2024-06-03 |
| 1 KWD = | 979.8553 LKR | 0.001 KWD = | 1 LKR | 2024-06-02 |
| 1 KWD = | 979.8553 LKR | 0.001 KWD = | 1 LKR | 2024-06-01 |
| 1 KWD = | 982.0622 LKR | 0.001 KWD = | 1 LKR | 2024-05-31 |
| 1 KWD = | 987.1599 LKR | 0.001 KWD = | 1 LKR | 2024-05-30 |
| 1 KWD = | 986.7471 LKR | 0.001 KWD = | 1 LKR | 2024-05-29 |
| 1 KWD = | 979.4908 LKR | 0.001 KWD = | 1 LKR | 2024-05-28 |
| 1 KWD = | 975.4627 LKR | 0.001 KWD = | 1 LKR | 2024-05-27 |
| 1 KWD = | 974.6002 LKR | 0.001 KWD = | 1 LKR | 2024-05-26 |
| 1 KWD = | 974.6002 LKR | 0.001 KWD = | 1 LKR | 2024-05-25 |
| 1 KWD = | 980.5823 LKR | 0.001 KWD = | 1 LKR | 2024-05-24 |
| 1 KWD = | 978.2603 LKR | 0.001 KWD = | 1 LKR | 2024-05-23 |
| 1 KWD = | 977.8067 LKR | 0.001 KWD = | 1 LKR | 2024-05-22 |
| 1 KWD = | 977.3863 LKR | 0.001 KWD = | 1 LKR | 2024-05-21 |
| 1 KWD = | 973.2675 LKR | 0.001 KWD = | 1 LKR | 2024-05-20 |
| 1 KWD = | 970.3847 LKR | 0.001 KWD = | 1 LKR | 2024-05-19 |
| 1 KWD = | 970.3847 LKR | 0.001 KWD = | 1 LKR | 2024-05-18 |
| 1 KWD = | 979.9264 LKR | 0.001 KWD = | 1 LKR | 2024-05-17 |
| 1 KWD = | 977.2935 LKR | 0.001 KWD = | 1 LKR | 2024-05-16 |
| 1 KWD = | 979.4304 LKR | 0.001 KWD = | 1 LKR | 2024-05-15 |
| 1 KWD = | 973.0318 LKR | 0.001 KWD = | 1 LKR | 2024-05-14 |
| 1 KWD = | 972.5928 LKR | 0.001 KWD = | 1 LKR | 2024-05-13 |
| 1 KWD = | 971.0904 LKR | 0.001 KWD = | 1 LKR | 2024-05-12 |
| 1 KWD = | 971.9293 LKR | 0.001 KWD = | 1 LKR | 2024-05-11 |
| 1 KWD = | 967.1707 LKR | 0.001 KWD = | 1 LKR | 2024-05-10 |
| 1 KWD = | 976.627 LKR | 0.001 KWD = | 1 LKR | 2024-05-09 |
| 1 KWD = | 976.4738 LKR | 0.001 KWD = | 1 LKR | 2024-05-08 |
| 1 KWD = | 965.6042 LKR | 0.001 KWD = | 1 LKR | 2024-05-07 |
| 1 KWD = | 965.346 LKR | 0.001 KWD = | 1 LKR | 2024-05-06 |
| 1 KWD = | 964.3524 LKR | 0.001 KWD = | 1 LKR | 2024-05-05 |
| 1 KWD = | 964.3524 LKR | 0.001 KWD = | 1 LKR | 2024-05-04 |
| 1 KWD = | 963.6674 LKR | 0.001 KWD = | 1 LKR | 2024-05-03 |
| 1 KWD = | 964.7435 LKR | 0.001 KWD = | 1 LKR | 2024-05-02 |
| 1 KWD = | 968.593 LKR | 0.001 KWD = | 1 LKR | 2024-05-01 |
| 1 KWD = | 966.2671 LKR | 0.001 KWD = | 1 LKR | 2024-04-30 |
| 1 KWD = | 963.0305 LKR | 0.001 KWD = | 1 LKR | 2024-04-29 |
| 1 KWD = | 963.0969 LKR | 0.001 KWD = | 1 LKR | 2024-04-28 |
| 1 KWD = | 963.0969 LKR | 0.001 KWD = | 1 LKR | 2024-04-27 |
| 1 KWD = | 964.5282 LKR | 0.001 KWD = | 1 LKR | 2024-04-26 |
| 1 KWD = | 968.0022 LKR | 0.001 KWD = | 1 LKR | 2024-04-25 |
| 1 KWD = | 969.7669 LKR | 0.001 KWD = | 1 LKR | 2024-04-24 |
| 1 KWD = | 974.2431 LKR | 0.001 KWD = | 1 LKR | 2024-04-23 |
| 1 KWD = | 979.2681 LKR | 0.001 KWD = | 1 LKR | 2024-04-22 |
| 1 KWD = | 977.2805 LKR | 0.001 KWD = | 1 LKR | 2024-04-21 |
| 1 KWD = | 977.2805 LKR | 0.001 KWD = | 1 LKR | 2024-04-20 |
| 1 KWD = | 980.6793 LKR | 0.001 KWD = | 1 LKR | 2024-04-19 |
| 1 KWD = | 976.9962 LKR | 0.001 KWD = | 1 LKR | 2024-04-18 |
| 1 KWD = | 974.4454 LKR | 0.001 KWD = | 1 LKR | 2024-04-17 |
| 1 KWD = | 974.0404 LKR | 0.001 KWD = | 1 LKR | 2024-04-16 |
| 1 KWD = | 969.1836 LKR | 0.001 KWD = | 1 LKR | 2024-04-15 |
| 1 KWD = | 967.1755 LKR | 0.001 KWD = | 1 LKR | 2024-04-14 |
| 1 KWD = | 968.9909 LKR | 0.001 KWD = | 1 LKR | 2024-04-13 |
| 1 KWD = | 969.7474 LKR | 0.001 KWD = | 1 LKR | 2024-04-12 |
| 1 KWD = | 980.9999 LKR | 0.001 KWD = | 1 LKR | 2024-04-11 |
| 1 KWD = | 972.6196 LKR | 0.001 KWD = | 1 LKR | 2024-04-10 |
| 1 KWD = | 970.31 LKR | 0.001 KWD = | 1 LKR | 2024-04-09 |
| 1 KWD = | 973.027 LKR | 0.001 KWD = | 1 LKR | 2024-04-08 |
| 1 KWD = | 971.0045 LKR | 0.001 KWD = | 1 LKR | 2024-04-07 |
| 1 KWD = | 971.0045 LKR | 0.001 KWD = | 1 LKR | 2024-04-06 |
| 1 KWD = | 975.5097 LKR | 0.001 KWD = | 1 LKR | 2024-04-05 |
| 1 KWD = | 968.3648 LKR | 0.001 KWD = | 1 LKR | 2024-04-04 |
| 1 KWD = | 970.7763 LKR | 0.001 KWD = | 1 LKR | 2024-04-03 |
| 1 KWD = | 975.458 LKR | 0.001 KWD = | 1 LKR | 2024-04-02 |
| 1 KWD = | 976.1872 LKR | 0.001 KWD = | 1 LKR | 2024-04-01 |
| 1 KWD = | 975.3064 LKR | 0.001 KWD = | 1 LKR | 2024-03-31 |
| 1 KWD = | 975.3064 LKR | 0.001 KWD = | 1 LKR | 2024-03-30 |
| 1 KWD = | 977.7052 LKR | 0.001 KWD = | 1 LKR | 2024-03-29 |
| 1 KWD = | 977.8623 LKR | 0.001 KWD = | 1 LKR | 2024-03-28 |
| 1 KWD = | 984.191 LKR | 0.001 KWD = | 1 LKR | 2024-03-27 |
| 1 KWD = | 981.6054 LKR | 0.001 KWD = | 1 LKR | 2024-03-26 |
| 1 KWD = | 985.6247 LKR | 0.001 KWD = | 1 LKR | 2024-03-25 |
| 1 KWD = | 981.9479 LKR | 0.001 KWD = | 1 LKR | 2024-03-24 |
| 1 KWD = | 981.9479 LKR | 0.001 KWD = | 1 LKR | 2024-03-23 |
| 1 KWD = | 993.2436 LKR | 0.001 KWD = | 1 LKR | 2024-03-22 |
| 1 KWD = | 981.3724 LKR | 0.001 KWD = | 1 LKR | 2024-03-21 |
| 1 KWD = | 987.033 LKR | 0.001 KWD = | 1 LKR | 2024-03-20 |
| 1 KWD = | 993.7665 LKR | 0.001 KWD = | 1 LKR | 2024-03-19 |
| 1 KWD = | 993.8045 LKR | 0.001 KWD = | 1 LKR | 2024-03-18 |
| 1 KWD = | 993.4646 LKR | 0.001 KWD = | 1 LKR | 2024-03-17 |
| 1 KWD = | 993.4646 LKR | 0.001 KWD = | 1 LKR | 2024-03-16 |
| 1 KWD = | 999.974 LKR | 0.001 KWD = | 1 LKR | 2024-03-15 |
| 1 KWD = | 996.0413 LKR | 0.001 KWD = | 1 LKR | 2024-03-14 |
| 1 KWD = | 999.1016 LKR | 0.001 KWD = | 1 LKR | 2024-03-13 |
| 1 KWD = | 999.9056 LKR | 0.001 KWD = | 1 LKR | 2024-03-12 |
| 1 KWD = | 1000.7262 LKR | 0.001 KWD = | 1 LKR | 2024-03-11 |
| 1 KWD = | 1000.2866 LKR | 0.001 KWD = | 1 LKR | 2024-03-10 |
| 1 KWD = | 1000.2866 LKR | 0.001 KWD = | 1 LKR | 2024-03-09 |
| 1 KWD = | 995.9148 LKR | 0.001 KWD = | 1 LKR | 2024-03-08 |
| 1 KWD = | 999.782 LKR | 0.001 KWD = | 1 LKR | 2024-03-07 |
| 1 KWD = | 1001.9175 LKR | 0.001 KWD = | 1 LKR | 2024-03-06 |
| 1 KWD = | 1001.9956 LKR | 0.001 KWD = | 1 LKR | 2024-03-05 |
| 1 KWD = | 1000.8257 LKR | 0.001 KWD = | 1 LKR | 2024-03-04 |
| 1 KWD = | 998.9051 LKR | 0.001 KWD = | 1 LKR | 2024-03-03 |
| 1 KWD = | 998.9051 LKR | 0.001 KWD = | 1 LKR | 2024-03-02 |
| 1 KWD = | 1007.5413 LKR | 0.001 KWD = | 1 LKR | 2024-03-01 |
| 1 KWD = | 1006.9393 LKR | 0.001 KWD = | 1 LKR | 2024-02-29 |
| 1 KWD = | 1010.9649 LKR | 0.001 KWD = | 1 LKR | 2024-02-28 |
| 1 KWD = | 1010.6705 LKR | 0.001 KWD = | 1 LKR | 2024-02-27 |
| 1 KWD = | 1011.4264 LKR | 0.001 KWD = | 1 LKR | 2024-02-26 |
| 1 KWD = | 1009.4398 LKR | 0.001 KWD = | 1 LKR | 2024-02-25 |
| 1 KWD = | 1009.4398 LKR | 0.001 KWD = | 1 LKR | 2024-02-24 |
| 1 KWD = | 1013.134 LKR | 0.001 KWD = | 1 LKR | 2024-02-23 |
| 1 KWD = | 1010.0923 LKR | 0.001 KWD = | 1 LKR | 2024-02-22 |
| 1 KWD = | 1012.3818 LKR | 0.001 KWD = | 1 LKR | 2024-02-21 |
| 1 KWD = | 1016.6396 LKR | 0.001 KWD = | 1 LKR | 2024-02-20 |
| 1 KWD = | 1014.6829 LKR | 0.001 KWD = | 1 LKR | 2024-02-19 |
| 1 KWD = | 1014.7482 LKR | 0.001 KWD = | 1 LKR | 2024-02-18 |
| 1 KWD = | 1015.0209 LKR | 0.001 KWD = | 1 LKR | 2024-02-17 |
| 1 KWD = | 1013.2866 LKR | 0.001 KWD = | 1 LKR | 2024-02-16 |
| 1 KWD = | 1014.4795 LKR | 0.001 KWD = | 1 LKR | 2024-02-15 |
| 1 KWD = | 1022.5195 LKR | 0.001 KWD = | 1 LKR | 2024-02-14 |
| 1 KWD = | 1018.6755 LKR | 0.001 KWD = | 1 LKR | 2024-02-13 |
| 1 KWD = | 1014.8537 LKR | 0.001 KWD = | 1 LKR | 2024-02-12 |
| 1 KWD = | 1015.5917 LKR | 0.001 KWD = | 1 LKR | 2024-02-11 |
| 1 KWD = | 1015.5917 LKR | 0.001 KWD = | 1 LKR | 2024-02-10 |
| 1 KWD = | 1016.1579 LKR | 0.001 KWD = | 1 LKR | 2024-02-09 |
| 1 KWD = | 1016.6044 LKR | 0.001 KWD = | 1 LKR | 2024-02-08 |
| 1 KWD = | 1017.5192 LKR | 0.001 KWD = | 1 LKR | 2024-02-07 |
| 1 KWD = | 1016.3371 LKR | 0.001 KWD = | 1 LKR | 2024-02-06 |
| 1 KWD = | 1023.7093 LKR | 0.001 KWD = | 1 LKR | 2024-02-05 |
| 1 KWD = | 1014.5609 LKR | 0.001 KWD = | 1 LKR | 2024-02-04 |
| 1 KWD = | 1014.5609 LKR | 0.001 KWD = | 1 LKR | 2024-02-03 |
| 1 KWD = | 1013.3119 LKR | 0.001 KWD = | 1 LKR | 2024-02-02 |
| 1 KWD = | 1030.2473 LKR | 0.001 KWD = | 1 LKR | 2024-02-01 |
| 1 KWD = | 1031.7634 LKR | 0.001 KWD = | 1 LKR | 2024-01-31 |
| 1 KWD = | 1032.4764 LKR | 0.001 KWD = | 1 LKR | 2024-01-30 |
| 1 KWD = | 1035.5207 LKR | 0.001 KWD = | 1 LKR | 2024-01-29 |
| 1 KWD = | 1033.7689 LKR | 0.001 KWD = | 1 LKR | 2024-01-28 |
| 1 KWD = | 1033.7689 LKR | 0.001 KWD = | 1 LKR | 2024-01-27 |
| 1 KWD = | 1040.3394 LKR | 0.001 KWD = | 1 LKR | 2024-01-26 |
| 1 KWD = | 1037.1594 LKR | 0.001 KWD = | 1 LKR | 2024-01-25 |
| 1 KWD = | 1041.1879 LKR | 0.001 KWD = | 1 LKR | 2024-01-24 |
| 1 KWD = | 1040.5699 LKR | 0.001 KWD = | 1 LKR | 2024-01-23 |
| 1 KWD = | 1039.9045 LKR | 0.001 KWD = | 1 LKR | 2024-01-22 |
| 1 KWD = | 1038.2062 LKR | 0.001 KWD = | 1 LKR | 2024-01-21 |
| 1 KWD = | 1041.5034 LKR | 0.001 KWD = | 1 LKR | 2024-01-20 |
| 1 KWD = | 1043.9405 LKR | 0.001 KWD = | 1 LKR | 2024-01-19 |
| 1 KWD = | 1041.6003 LKR | 0.001 KWD = | 1 LKR | 2024-01-18 |
| 1 KWD = | 1046.441 LKR | 0.001 KWD = | 1 LKR | 2024-01-17 |
| 1 KWD = | 1049.3611 LKR | 0.001 KWD = | 1 LKR | 2024-01-16 |
| 1 KWD = | 1049.2402 LKR | 0.001 KWD = | 1 LKR | 2024-01-15 |
| 1 KWD = | 1047.3205 LKR | 0.001 KWD = | 1 LKR | 2024-01-14 |
| 1 KWD = | 1047.3205 LKR | 0.001 KWD = | 1 LKR | 2024-01-13 |
| 1 KWD = | 1049.6095 LKR | 0.001 KWD = | 1 LKR | 2024-01-12 |
| 1 KWD = | 1047.8152 LKR | 0.001 KWD = | 1 LKR | 2024-01-11 |
| 1 KWD = | 1049.3283 LKR | 0.001 KWD = | 1 LKR | 2024-01-10 |
| 1 KWD = | 1047.373 LKR | 0.001 KWD = | 1 LKR | 2024-01-09 |
| 1 KWD = | 1051.2473 LKR | 0.001 KWD = | 1 LKR | 2024-01-08 |
| 1 KWD = | 1049.0294 LKR | 0.001 KWD = | 1 LKR | 2024-01-07 |
| 1 KWD = | 1049.0294 LKR | 0.001 KWD = | 1 LKR | 2024-01-06 |
| 1 KWD = | 1049.5237 LKR | 0.001 KWD = | 1 LKR | 2024-01-05 |
| 1 KWD = | 1050.7171 LKR | 0.001 KWD = | 1 LKR | 2024-01-04 |
| 1 KWD = | 1047.9204 LKR | 0.001 KWD = | 1 LKR | 2024-01-03 |
| 1 KWD = | 1056.8509 LKR | 0.0009 KWD = | 1 LKR | 2024-01-02 |
| 1 KWD = | 1057.0229 LKR | 0.0009 KWD = | 1 LKR | 2024-01-01 |
| 1 KWD = | 1056.0661 LKR | 0.0009 KWD = | 1 LKR | 2023-12-31 |
| 1 KWD = | 1054.1395 LKR | 0.0009 KWD = | 1 LKR | 2023-12-30 |
| 1 KWD = | 1057.887 LKR | 0.0009 KWD = | 1 LKR | 2023-12-29 |
| 1 KWD = | 1048.0591 LKR | 0.001 KWD = | 1 LKR | 2023-12-28 |
| 1 KWD = | 1060.9598 LKR | 0.0009 KWD = | 1 LKR | 2023-12-27 |
| 1 KWD = | 1061.3742 LKR | 0.0009 KWD = | 1 LKR | 2023-12-26 |
| 1 KWD = | 1061.3742 LKR | 0.0009 KWD = | 1 LKR | 2023-12-25 |
| 1 KWD = | 1059.3334 LKR | 0.0009 KWD = | 1 LKR | 2023-12-24 |
| 1 KWD = | 1059.3334 LKR | 0.0009 KWD = | 1 LKR | 2023-12-23 |
| 1 KWD = | 1055.8535 LKR | 0.0009 KWD = | 1 LKR | 2023-12-22 |
| 1 KWD = | 1062.3532 LKR | 0.0009 KWD = | 1 LKR | 2023-12-21 |
| 1 KWD = | 1060.6723 LKR | 0.0009 KWD = | 1 LKR | 2023-12-20 |
| 1 KWD = | 1061.8831 LKR | 0.0009 KWD = | 1 LKR | 2023-12-19 |
| 1 KWD = | 1069.443 LKR | 0.0009 KWD = | 1 LKR | 2023-12-18 |
| 1 KWD = | 1068.8437 LKR | 0.0009 KWD = | 1 LKR | 2023-12-17 |
| 1 KWD = | 1068.8437 LKR | 0.0009 KWD = | 1 LKR | 2023-12-16 |
| 1 KWD = | 1057.7042 LKR | 0.0009 KWD = | 1 LKR | 2023-12-15 |
| 1 KWD = | 1050.1011 LKR | 0.001 KWD = | 1 LKR | 2023-12-14 |
| 1 KWD = | 1060.8056 LKR | 0.0009 KWD = | 1 LKR | 2023-12-13 |
| 1 KWD = | 1061.7735 LKR | 0.0009 KWD = | 1 LKR | 2023-12-12 |
| 1 KWD = | 1062.8433 LKR | 0.0009 KWD = | 1 LKR | 2023-12-11 |
| 1 KWD = | 1062.3687 LKR | 0.0009 KWD = | 1 LKR | 2023-12-10 |
| 1 KWD = | 1062.3687 LKR | 0.0009 KWD = | 1 LKR | 2023-12-09 |
| 1 KWD = | 1058.9146 LKR | 0.0009 KWD = | 1 LKR | 2023-12-08 |
| 1 KWD = | 1061.2134 LKR | 0.0009 KWD = | 1 LKR | 2023-12-07 |
| 1 KWD = | 1065.6169 LKR | 0.0009 KWD = | 1 LKR | 2023-12-06 |
| 1 KWD = | 1065.721 LKR | 0.0009 KWD = | 1 LKR | 2023-12-05 |