Last Year History for KWD/LVL
| KWD | LVL | KWD | LVL | Date |
|---|---|---|---|---|
| 1 KWD = | 1.9668 LVL | 0.5084 KWD = | 1 LVL | 2024-11-21 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-11-20 |
| 1 KWD = | 1.9672 LVL | 0.5083 KWD = | 1 LVL | 2024-11-19 |
| 1 KWD = | 1.9662 LVL | 0.5086 KWD = | 1 LVL | 2024-11-18 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-11-17 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-11-16 |
| 1 KWD = | 1.9674 LVL | 0.5083 KWD = | 1 LVL | 2024-11-15 |
| 1 KWD = | 1.9659 LVL | 0.5087 KWD = | 1 LVL | 2024-11-14 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-11-13 |
| 1 KWD = | 1.968 LVL | 0.5081 KWD = | 1 LVL | 2024-11-12 |
| 1 KWD = | 1.9694 LVL | 0.5078 KWD = | 1 LVL | 2024-11-11 |
| 1 KWD = | 1.9724 LVL | 0.507 KWD = | 1 LVL | 2024-11-10 |
| 1 KWD = | 1.9724 LVL | 0.507 KWD = | 1 LVL | 2024-11-09 |
| 1 KWD = | 1.9729 LVL | 0.5069 KWD = | 1 LVL | 2024-11-08 |
| 1 KWD = | 1.9712 LVL | 0.5073 KWD = | 1 LVL | 2024-11-07 |
| 1 KWD = | 1.9712 LVL | 0.5073 KWD = | 1 LVL | 2024-11-06 |
| 1 KWD = | 1.9744 LVL | 0.5065 KWD = | 1 LVL | 2024-11-05 |
| 1 KWD = | 1.9744 LVL | 0.5065 KWD = | 1 LVL | 2024-11-04 |
| 1 KWD = | 1.9728 LVL | 0.5069 KWD = | 1 LVL | 2024-11-03 |
| 1 KWD = | 1.9728 LVL | 0.5069 KWD = | 1 LVL | 2024-11-02 |
| 1 KWD = | 1.9726 LVL | 0.507 KWD = | 1 LVL | 2024-11-01 |
| 1 KWD = | 1.9732 LVL | 0.5068 KWD = | 1 LVL | 2024-10-31 |
| 1 KWD = | 1.9732 LVL | 0.5068 KWD = | 1 LVL | 2024-10-30 |
| 1 KWD = | 1.9725 LVL | 0.507 KWD = | 1 LVL | 2024-10-29 |
| 1 KWD = | 1.9733 LVL | 0.5068 KWD = | 1 LVL | 2024-10-28 |
| 1 KWD = | 1.9743 LVL | 0.5065 KWD = | 1 LVL | 2024-10-27 |
| 1 KWD = | 1.9743 LVL | 0.5065 KWD = | 1 LVL | 2024-10-26 |
| 1 KWD = | 1.9744 LVL | 0.5065 KWD = | 1 LVL | 2024-10-25 |
| 1 KWD = | 1.9743 LVL | 0.5065 KWD = | 1 LVL | 2024-10-24 |
| 1 KWD = | 1.9735 LVL | 0.5067 KWD = | 1 LVL | 2024-10-23 |
| 1 KWD = | 1.9741 LVL | 0.5066 KWD = | 1 LVL | 2024-10-22 |
| 1 KWD = | 1.9742 LVL | 0.5065 KWD = | 1 LVL | 2024-10-21 |
| 1 KWD = | 1.9734 LVL | 0.5067 KWD = | 1 LVL | 2024-10-20 |
| 1 KWD = | 1.9734 LVL | 0.5067 KWD = | 1 LVL | 2024-10-19 |
| 1 KWD = | 1.9735 LVL | 0.5067 KWD = | 1 LVL | 2024-10-18 |
| 1 KWD = | 1.9742 LVL | 0.5065 KWD = | 1 LVL | 2024-10-17 |
| 1 KWD = | 1.9733 LVL | 0.5068 KWD = | 1 LVL | 2024-10-16 |
| 1 KWD = | 1.9726 LVL | 0.5069 KWD = | 1 LVL | 2024-10-15 |
| 1 KWD = | 1.9727 LVL | 0.5069 KWD = | 1 LVL | 2024-10-14 |
| 1 KWD = | 1.9733 LVL | 0.5068 KWD = | 1 LVL | 2024-10-13 |
| 1 KWD = | 1.9733 LVL | 0.5068 KWD = | 1 LVL | 2024-10-12 |
| 1 KWD = | 1.9735 LVL | 0.5067 KWD = | 1 LVL | 2024-10-11 |
| 1 KWD = | 1.9737 LVL | 0.5067 KWD = | 1 LVL | 2024-10-10 |
| 1 KWD = | 1.9736 LVL | 0.5067 KWD = | 1 LVL | 2024-10-09 |
| 1 KWD = | 1.9735 LVL | 0.5067 KWD = | 1 LVL | 2024-10-08 |
| 1 KWD = | 1.9742 LVL | 0.5065 KWD = | 1 LVL | 2024-10-07 |
| 1 KWD = | 1.9746 LVL | 0.5064 KWD = | 1 LVL | 2024-10-06 |
| 1 KWD = | 1.9746 LVL | 0.5064 KWD = | 1 LVL | 2024-10-05 |
| 1 KWD = | 1.9772 LVL | 0.5058 KWD = | 1 LVL | 2024-10-04 |
| 1 KWD = | 1.9776 LVL | 0.5057 KWD = | 1 LVL | 2024-10-03 |
| 1 KWD = | 1.979 LVL | 0.5053 KWD = | 1 LVL | 2024-10-02 |
| 1 KWD = | 1.9803 LVL | 0.505 KWD = | 1 LVL | 2024-10-01 |
| 1 KWD = | 1.9831 LVL | 0.5043 KWD = | 1 LVL | 2024-09-30 |
| 1 KWD = | 1.9832 LVL | 0.5042 KWD = | 1 LVL | 2024-09-29 |
| 1 KWD = | 1.9832 LVL | 0.5042 KWD = | 1 LVL | 2024-09-28 |
| 1 KWD = | 1.9827 LVL | 0.5044 KWD = | 1 LVL | 2024-09-27 |
| 1 KWD = | 1.9822 LVL | 0.5045 KWD = | 1 LVL | 2024-09-26 |
| 1 KWD = | 1.9816 LVL | 0.5046 KWD = | 1 LVL | 2024-09-25 |
| 1 KWD = | 1.9818 LVL | 0.5046 KWD = | 1 LVL | 2024-09-24 |
| 1 KWD = | 1.9824 LVL | 0.5044 KWD = | 1 LVL | 2024-09-23 |
| 1 KWD = | 1.9828 LVL | 0.5043 KWD = | 1 LVL | 2024-09-22 |
| 1 KWD = | 1.9828 LVL | 0.5043 KWD = | 1 LVL | 2024-09-21 |
| 1 KWD = | 1.9827 LVL | 0.5044 KWD = | 1 LVL | 2024-09-20 |
| 1 KWD = | 1.9834 LVL | 0.5042 KWD = | 1 LVL | 2024-09-19 |
| 1 KWD = | 1.9842 LVL | 0.504 KWD = | 1 LVL | 2024-09-18 |
| 1 KWD = | 1.984 LVL | 0.504 KWD = | 1 LVL | 2024-09-17 |
| 1 KWD = | 1.9836 LVL | 0.5041 KWD = | 1 LVL | 2024-09-16 |
| 1 KWD = | 1.9816 LVL | 0.5047 KWD = | 1 LVL | 2024-09-15 |
| 1 KWD = | 1.9816 LVL | 0.5047 KWD = | 1 LVL | 2024-09-14 |
| 1 KWD = | 1.9819 LVL | 0.5046 KWD = | 1 LVL | 2024-09-13 |
| 1 KWD = | 1.9803 LVL | 0.505 KWD = | 1 LVL | 2024-09-12 |
| 1 KWD = | 1.9804 LVL | 0.505 KWD = | 1 LVL | 2024-09-11 |
| 1 KWD = | 1.9799 LVL | 0.5051 KWD = | 1 LVL | 2024-09-10 |
| 1 KWD = | 1.9808 LVL | 0.5049 KWD = | 1 LVL | 2024-09-09 |
| 1 KWD = | 1.9806 LVL | 0.5049 KWD = | 1 LVL | 2024-09-08 |
| 1 KWD = | 1.9806 LVL | 0.5049 KWD = | 1 LVL | 2024-09-07 |
| 1 KWD = | 1.9806 LVL | 0.5049 KWD = | 1 LVL | 2024-09-06 |
| 1 KWD = | 1.9807 LVL | 0.5049 KWD = | 1 LVL | 2024-09-05 |
| 1 KWD = | 1.9795 LVL | 0.5052 KWD = | 1 LVL | 2024-09-04 |
| 1 KWD = | 1.98 LVL | 0.5051 KWD = | 1 LVL | 2024-09-03 |
| 1 KWD = | 1.9795 LVL | 0.5052 KWD = | 1 LVL | 2024-09-02 |
| 1 KWD = | 1.9791 LVL | 0.5053 KWD = | 1 LVL | 2024-09-01 |
| 1 KWD = | 1.9791 LVL | 0.5053 KWD = | 1 LVL | 2024-08-31 |
| 1 KWD = | 1.9806 LVL | 0.5049 KWD = | 1 LVL | 2024-08-30 |
| 1 KWD = | 1.9808 LVL | 0.5048 KWD = | 1 LVL | 2024-08-29 |
| 1 KWD = | 1.9816 LVL | 0.5047 KWD = | 1 LVL | 2024-08-28 |
| 1 KWD = | 1.9812 LVL | 0.5048 KWD = | 1 LVL | 2024-08-27 |
| 1 KWD = | 1.9807 LVL | 0.5049 KWD = | 1 LVL | 2024-08-26 |
| 1 KWD = | 1.9807 LVL | 0.5049 KWD = | 1 LVL | 2024-08-25 |
| 1 KWD = | 1.9807 LVL | 0.5049 KWD = | 1 LVL | 2024-08-24 |
| 1 KWD = | 1.9794 LVL | 0.5052 KWD = | 1 LVL | 2024-08-23 |
| 1 KWD = | 1.9798 LVL | 0.5051 KWD = | 1 LVL | 2024-08-22 |
| 1 KWD = | 1.979 LVL | 0.5053 KWD = | 1 LVL | 2024-08-21 |
| 1 KWD = | 1.9788 LVL | 0.5054 KWD = | 1 LVL | 2024-08-20 |
| 1 KWD = | 1.9782 LVL | 0.5055 KWD = | 1 LVL | 2024-08-19 |
| 1 KWD = | 1.9775 LVL | 0.5057 KWD = | 1 LVL | 2024-08-18 |
| 1 KWD = | 1.9775 LVL | 0.5057 KWD = | 1 LVL | 2024-08-17 |
| 1 KWD = | 1.9765 LVL | 0.5059 KWD = | 1 LVL | 2024-08-16 |
| 1 KWD = | 1.9768 LVL | 0.5059 KWD = | 1 LVL | 2024-08-15 |
| 1 KWD = | 1.9763 LVL | 0.506 KWD = | 1 LVL | 2024-08-14 |
| 1 KWD = | 1.975 LVL | 0.5063 KWD = | 1 LVL | 2024-08-13 |
| 1 KWD = | 1.9748 LVL | 0.5064 KWD = | 1 LVL | 2024-08-12 |
| 1 KWD = | 1.9762 LVL | 0.506 KWD = | 1 LVL | 2024-08-11 |
| 1 KWD = | 1.976 LVL | 0.5061 KWD = | 1 LVL | 2024-08-10 |
| 1 KWD = | 1.9762 LVL | 0.506 KWD = | 1 LVL | 2024-08-09 |
| 1 KWD = | 1.977 LVL | 0.5058 KWD = | 1 LVL | 2024-08-08 |
| 1 KWD = | 1.9768 LVL | 0.5059 KWD = | 1 LVL | 2024-08-07 |
| 1 KWD = | 1.9792 LVL | 0.5053 KWD = | 1 LVL | 2024-08-06 |
| 1 KWD = | 1.9816 LVL | 0.5047 KWD = | 1 LVL | 2024-08-05 |
| 1 KWD = | 1.9818 LVL | 0.5046 KWD = | 1 LVL | 2024-08-04 |
| 1 KWD = | 1.9818 LVL | 0.5046 KWD = | 1 LVL | 2024-08-03 |
| 1 KWD = | 1.9801 LVL | 0.505 KWD = | 1 LVL | 2024-08-02 |
| 1 KWD = | 1.9792 LVL | 0.5053 KWD = | 1 LVL | 2024-08-01 |
| 1 KWD = | 1.9796 LVL | 0.5051 KWD = | 1 LVL | 2024-07-31 |
| 1 KWD = | 1.9777 LVL | 0.5056 KWD = | 1 LVL | 2024-07-30 |
| 1 KWD = | 1.978 LVL | 0.5056 KWD = | 1 LVL | 2024-07-29 |
| 1 KWD = | 1.9777 LVL | 0.5056 KWD = | 1 LVL | 2024-07-28 |
| 1 KWD = | 1.9777 LVL | 0.5056 KWD = | 1 LVL | 2024-07-27 |
| 1 KWD = | 1.9777 LVL | 0.5056 KWD = | 1 LVL | 2024-07-26 |
| 1 KWD = | 1.9789 LVL | 0.5053 KWD = | 1 LVL | 2024-07-25 |
| 1 KWD = | 1.9777 LVL | 0.5056 KWD = | 1 LVL | 2024-07-24 |
| 1 KWD = | 1.9788 LVL | 0.5054 KWD = | 1 LVL | 2024-07-23 |
| 1 KWD = | 1.9786 LVL | 0.5054 KWD = | 1 LVL | 2024-07-22 |
| 1 KWD = | 1.9779 LVL | 0.5056 KWD = | 1 LVL | 2024-07-21 |
| 1 KWD = | 1.9779 LVL | 0.5056 KWD = | 1 LVL | 2024-07-20 |
| 1 KWD = | 1.9785 LVL | 0.5054 KWD = | 1 LVL | 2024-07-19 |
| 1 KWD = | 1.9797 LVL | 0.5051 KWD = | 1 LVL | 2024-07-18 |
| 1 KWD = | 1.9795 LVL | 0.5052 KWD = | 1 LVL | 2024-07-17 |
| 1 KWD = | 1.9786 LVL | 0.5054 KWD = | 1 LVL | 2024-07-16 |
| 1 KWD = | 1.9791 LVL | 0.5053 KWD = | 1 LVL | 2024-07-15 |
| 1 KWD = | 1.9782 LVL | 0.5055 KWD = | 1 LVL | 2024-07-14 |
| 1 KWD = | 1.9782 LVL | 0.5055 KWD = | 1 LVL | 2024-07-13 |
| 1 KWD = | 1.9781 LVL | 0.5055 KWD = | 1 LVL | 2024-07-12 |
| 1 KWD = | 1.977 LVL | 0.5058 KWD = | 1 LVL | 2024-07-11 |
| 1 KWD = | 1.9763 LVL | 0.506 KWD = | 1 LVL | 2024-07-10 |
| 1 KWD = | 1.9768 LVL | 0.5059 KWD = | 1 LVL | 2024-07-09 |
| 1 KWD = | 1.9764 LVL | 0.506 KWD = | 1 LVL | 2024-07-08 |
| 1 KWD = | 1.9757 LVL | 0.5062 KWD = | 1 LVL | 2024-07-07 |
| 1 KWD = | 1.9757 LVL | 0.5062 KWD = | 1 LVL | 2024-07-06 |
| 1 KWD = | 1.9762 LVL | 0.506 KWD = | 1 LVL | 2024-07-05 |
| 1 KWD = | 1.9749 LVL | 0.5064 KWD = | 1 LVL | 2024-07-04 |
| 1 KWD = | 1.9734 LVL | 0.5067 KWD = | 1 LVL | 2024-07-03 |
| 1 KWD = | 1.9731 LVL | 0.5068 KWD = | 1 LVL | 2024-07-02 |
| 1 KWD = | 1.9736 LVL | 0.5067 KWD = | 1 LVL | 2024-07-01 |
| 1 KWD = | 1.9719 LVL | 0.5071 KWD = | 1 LVL | 2024-06-30 |
| 1 KWD = | 1.9719 LVL | 0.5071 KWD = | 1 LVL | 2024-06-29 |
| 1 KWD = | 1.9721 LVL | 0.5071 KWD = | 1 LVL | 2024-06-28 |
| 1 KWD = | 1.9723 LVL | 0.507 KWD = | 1 LVL | 2024-06-27 |
| 1 KWD = | 1.9724 LVL | 0.507 KWD = | 1 LVL | 2024-06-26 |
| 1 KWD = | 1.9733 LVL | 0.5068 KWD = | 1 LVL | 2024-06-25 |
| 1 KWD = | 1.9725 LVL | 0.507 KWD = | 1 LVL | 2024-06-24 |
| 1 KWD = | 1.9719 LVL | 0.5071 KWD = | 1 LVL | 2024-06-23 |
| 1 KWD = | 1.9719 LVL | 0.5071 KWD = | 1 LVL | 2024-06-22 |
| 1 KWD = | 1.9723 LVL | 0.507 KWD = | 1 LVL | 2024-06-21 |
| 1 KWD = | 1.973 LVL | 0.5069 KWD = | 1 LVL | 2024-06-20 |
| 1 KWD = | 1.973 LVL | 0.5068 KWD = | 1 LVL | 2024-06-19 |
| 1 KWD = | 1.9721 LVL | 0.5071 KWD = | 1 LVL | 2024-06-18 |
| 1 KWD = | 1.972 LVL | 0.5071 KWD = | 1 LVL | 2024-06-17 |
| 1 KWD = | 1.9721 LVL | 0.5071 KWD = | 1 LVL | 2024-06-16 |
| 1 KWD = | 1.9721 LVL | 0.5071 KWD = | 1 LVL | 2024-06-15 |
| 1 KWD = | 1.973 LVL | 0.5068 KWD = | 1 LVL | 2024-06-14 |
| 1 KWD = | 1.9741 LVL | 0.5066 KWD = | 1 LVL | 2024-06-13 |
| 1 KWD = | 1.9731 LVL | 0.5068 KWD = | 1 LVL | 2024-06-12 |
| 1 KWD = | 1.9724 LVL | 0.507 KWD = | 1 LVL | 2024-06-11 |
| 1 KWD = | 1.9724 LVL | 0.507 KWD = | 1 LVL | 2024-06-10 |
| 1 KWD = | 1.9729 LVL | 0.5069 KWD = | 1 LVL | 2024-06-09 |
| 1 KWD = | 1.9729 LVL | 0.5069 KWD = | 1 LVL | 2024-06-08 |
| 1 KWD = | 1.975 LVL | 0.5063 KWD = | 1 LVL | 2024-06-07 |
| 1 KWD = | 1.9744 LVL | 0.5065 KWD = | 1 LVL | 2024-06-06 |
| 1 KWD = | 1.9742 LVL | 0.5065 KWD = | 1 LVL | 2024-06-05 |
| 1 KWD = | 1.9746 LVL | 0.5064 KWD = | 1 LVL | 2024-06-04 |
| 1 KWD = | 1.9723 LVL | 0.507 KWD = | 1 LVL | 2024-06-03 |
| 1 KWD = | 1.9714 LVL | 0.5072 KWD = | 1 LVL | 2024-06-02 |
| 1 KWD = | 1.9714 LVL | 0.5072 KWD = | 1 LVL | 2024-06-01 |
| 1 KWD = | 1.9706 LVL | 0.5074 KWD = | 1 LVL | 2024-05-31 |
| 1 KWD = | 1.9713 LVL | 0.5073 KWD = | 1 LVL | 2024-05-30 |
| 1 KWD = | 1.9716 LVL | 0.5072 KWD = | 1 LVL | 2024-05-29 |
| 1 KWD = | 1.972 LVL | 0.5071 KWD = | 1 LVL | 2024-05-28 |
| 1 KWD = | 1.9711 LVL | 0.5073 KWD = | 1 LVL | 2024-05-27 |
| 1 KWD = | 1.9703 LVL | 0.5075 KWD = | 1 LVL | 2024-05-26 |
| 1 KWD = | 1.9703 LVL | 0.5075 KWD = | 1 LVL | 2024-05-25 |
| 1 KWD = | 1.9701 LVL | 0.5076 KWD = | 1 LVL | 2024-05-24 |
| 1 KWD = | 1.9706 LVL | 0.5074 KWD = | 1 LVL | 2024-05-23 |
| 1 KWD = | 1.9707 LVL | 0.5074 KWD = | 1 LVL | 2024-05-22 |
| 1 KWD = | 1.9713 LVL | 0.5073 KWD = | 1 LVL | 2024-05-21 |
| 1 KWD = | 1.9708 LVL | 0.5074 KWD = | 1 LVL | 2024-05-20 |
| 1 KWD = | 1.9688 LVL | 0.5079 KWD = | 1 LVL | 2024-05-19 |
| 1 KWD = | 1.9688 LVL | 0.5079 KWD = | 1 LVL | 2024-05-18 |
| 1 KWD = | 1.9692 LVL | 0.5078 KWD = | 1 LVL | 2024-05-17 |
| 1 KWD = | 1.9706 LVL | 0.5075 KWD = | 1 LVL | 2024-05-16 |
| 1 KWD = | 1.9687 LVL | 0.5079 KWD = | 1 LVL | 2024-05-15 |
| 1 KWD = | 1.9671 LVL | 0.5084 KWD = | 1 LVL | 2024-05-14 |
| 1 KWD = | 1.9671 LVL | 0.5084 KWD = | 1 LVL | 2024-05-13 |
| 1 KWD = | 1.9666 LVL | 0.5085 KWD = | 1 LVL | 2024-05-12 |
| 1 KWD = | 1.9666 LVL | 0.5085 KWD = | 1 LVL | 2024-05-11 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-05-10 |
| 1 KWD = | 1.9664 LVL | 0.5086 KWD = | 1 LVL | 2024-05-09 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-05-08 |
| 1 KWD = | 1.9674 LVL | 0.5083 KWD = | 1 LVL | 2024-05-07 |
| 1 KWD = | 1.9677 LVL | 0.5082 KWD = | 1 LVL | 2024-05-06 |
| 1 KWD = | 1.968 LVL | 0.5081 KWD = | 1 LVL | 2024-05-05 |
| 1 KWD = | 1.968 LVL | 0.5081 KWD = | 1 LVL | 2024-05-04 |
| 1 KWD = | 1.967 LVL | 0.5084 KWD = | 1 LVL | 2024-05-03 |
| 1 KWD = | 1.965 LVL | 0.5089 KWD = | 1 LVL | 2024-05-02 |
| 1 KWD = | 1.9628 LVL | 0.5095 KWD = | 1 LVL | 2024-05-01 |
| 1 KWD = | 1.9648 LVL | 0.509 KWD = | 1 LVL | 2024-04-30 |
| 1 KWD = | 1.9656 LVL | 0.5088 KWD = | 1 LVL | 2024-04-29 |
| 1 KWD = | 1.9633 LVL | 0.5094 KWD = | 1 LVL | 2024-04-28 |
| 1 KWD = | 1.9633 LVL | 0.5094 KWD = | 1 LVL | 2024-04-27 |
| 1 KWD = | 1.9649 LVL | 0.5089 KWD = | 1 LVL | 2024-04-26 |
| 1 KWD = | 1.9656 LVL | 0.5088 KWD = | 1 LVL | 2024-04-25 |
| 1 KWD = | 1.9637 LVL | 0.5092 KWD = | 1 LVL | 2024-04-24 |
| 1 KWD = | 1.963 LVL | 0.5094 KWD = | 1 LVL | 2024-04-23 |
| 1 KWD = | 1.9625 LVL | 0.5095 KWD = | 1 LVL | 2024-04-22 |
| 1 KWD = | 1.9616 LVL | 0.5098 KWD = | 1 LVL | 2024-04-21 |
| 1 KWD = | 1.9616 LVL | 0.5098 KWD = | 1 LVL | 2024-04-20 |
| 1 KWD = | 1.9622 LVL | 0.5096 KWD = | 1 LVL | 2024-04-19 |
| 1 KWD = | 1.9626 LVL | 0.5095 KWD = | 1 LVL | 2024-04-18 |
| 1 KWD = | 1.9626 LVL | 0.5095 KWD = | 1 LVL | 2024-04-17 |
| 1 KWD = | 1.9626 LVL | 0.5095 KWD = | 1 LVL | 2024-04-16 |
| 1 KWD = | 1.9644 LVL | 0.5091 KWD = | 1 LVL | 2024-04-15 |
| 1 KWD = | 1.9645 LVL | 0.509 KWD = | 1 LVL | 2024-04-14 |
| 1 KWD = | 1.9645 LVL | 0.509 KWD = | 1 LVL | 2024-04-13 |
| 1 KWD = | 1.9643 LVL | 0.5091 KWD = | 1 LVL | 2024-04-12 |
| 1 KWD = | 1.9649 LVL | 0.5089 KWD = | 1 LVL | 2024-04-11 |
| 1 KWD = | 1.9677 LVL | 0.5082 KWD = | 1 LVL | 2024-04-10 |
| 1 KWD = | 1.9677 LVL | 0.5082 KWD = | 1 LVL | 2024-04-09 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-04-08 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-04-07 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-04-06 |
| 1 KWD = | 1.9668 LVL | 0.5084 KWD = | 1 LVL | 2024-04-05 |
| 1 KWD = | 1.9667 LVL | 0.5085 KWD = | 1 LVL | 2024-04-04 |
| 1 KWD = | 1.9657 LVL | 0.5087 KWD = | 1 LVL | 2024-04-03 |
| 1 KWD = | 1.9647 LVL | 0.509 KWD = | 1 LVL | 2024-04-02 |
| 1 KWD = | 1.9662 LVL | 0.5086 KWD = | 1 LVL | 2024-04-01 |
| 1 KWD = | 1.9662 LVL | 0.5086 KWD = | 1 LVL | 2024-03-31 |
| 1 KWD = | 1.9662 LVL | 0.5086 KWD = | 1 LVL | 2024-03-30 |
| 1 KWD = | 1.9662 LVL | 0.5086 KWD = | 1 LVL | 2024-03-29 |
| 1 KWD = | 1.9658 LVL | 0.5087 KWD = | 1 LVL | 2024-03-28 |
| 1 KWD = | 1.9664 LVL | 0.5085 KWD = | 1 LVL | 2024-03-27 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-03-26 |
| 1 KWD = | 1.966 LVL | 0.5087 KWD = | 1 LVL | 2024-03-25 |
| 1 KWD = | 1.9664 LVL | 0.5085 KWD = | 1 LVL | 2024-03-24 |
| 1 KWD = | 1.9664 LVL | 0.5085 KWD = | 1 LVL | 2024-03-23 |
| 1 KWD = | 1.9658 LVL | 0.5087 KWD = | 1 LVL | 2024-03-22 |
| 1 KWD = | 1.9681 LVL | 0.5081 KWD = | 1 LVL | 2024-03-21 |
| 1 KWD = | 1.9668 LVL | 0.5084 KWD = | 1 LVL | 2024-03-20 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-03-19 |
| 1 KWD = | 1.9683 LVL | 0.5081 KWD = | 1 LVL | 2024-03-18 |
| 1 KWD = | 1.9677 LVL | 0.5082 KWD = | 1 LVL | 2024-03-17 |
| 1 KWD = | 1.9677 LVL | 0.5082 KWD = | 1 LVL | 2024-03-16 |
| 1 KWD = | 1.9679 LVL | 0.5082 KWD = | 1 LVL | 2024-03-15 |
| 1 KWD = | 1.9692 LVL | 0.5078 KWD = | 1 LVL | 2024-03-14 |
| 1 KWD = | 1.9689 LVL | 0.5079 KWD = | 1 LVL | 2024-03-13 |
| 1 KWD = | 1.9695 LVL | 0.5077 KWD = | 1 LVL | 2024-03-12 |
| 1 KWD = | 1.9699 LVL | 0.5076 KWD = | 1 LVL | 2024-03-11 |
| 1 KWD = | 1.9699 LVL | 0.5076 KWD = | 1 LVL | 2024-03-10 |
| 1 KWD = | 1.9699 LVL | 0.5076 KWD = | 1 LVL | 2024-03-09 |
| 1 KWD = | 1.969 LVL | 0.5079 KWD = | 1 LVL | 2024-03-08 |
| 1 KWD = | 1.9679 LVL | 0.5082 KWD = | 1 LVL | 2024-03-07 |
| 1 KWD = | 1.9659 LVL | 0.5087 KWD = | 1 LVL | 2024-03-06 |
| 1 KWD = | 1.966 LVL | 0.5086 KWD = | 1 LVL | 2024-03-05 |
| 1 KWD = | 1.9664 LVL | 0.5086 KWD = | 1 LVL | 2024-03-04 |
| 1 KWD = | 1.9652 LVL | 0.5089 KWD = | 1 LVL | 2024-03-03 |
| 1 KWD = | 1.9652 LVL | 0.5089 KWD = | 1 LVL | 2024-03-02 |
| 1 KWD = | 1.9654 LVL | 0.5088 KWD = | 1 LVL | 2024-03-01 |
| 1 KWD = | 1.966 LVL | 0.5086 KWD = | 1 LVL | 2024-02-29 |
| 1 KWD = | 1.9658 LVL | 0.5087 KWD = | 1 LVL | 2024-02-28 |
| 1 KWD = | 1.966 LVL | 0.5086 KWD = | 1 LVL | 2024-02-27 |
| 1 KWD = | 1.9658 LVL | 0.5087 KWD = | 1 LVL | 2024-02-26 |
| 1 KWD = | 1.9656 LVL | 0.5088 KWD = | 1 LVL | 2024-02-25 |
| 1 KWD = | 1.9656 LVL | 0.5088 KWD = | 1 LVL | 2024-02-24 |
| 1 KWD = | 1.9655 LVL | 0.5088 KWD = | 1 LVL | 2024-02-23 |
| 1 KWD = | 1.9661 LVL | 0.5086 KWD = | 1 LVL | 2024-02-22 |
| 1 KWD = | 1.9658 LVL | 0.5087 KWD = | 1 LVL | 2024-02-21 |
| 1 KWD = | 1.9651 LVL | 0.5089 KWD = | 1 LVL | 2024-02-20 |
| 1 KWD = | 1.9645 LVL | 0.509 KWD = | 1 LVL | 2024-02-19 |
| 1 KWD = | 1.9641 LVL | 0.5091 KWD = | 1 LVL | 2024-02-18 |
| 1 KWD = | 1.9641 LVL | 0.5091 KWD = | 1 LVL | 2024-02-17 |
| 1 KWD = | 1.9641 LVL | 0.5092 KWD = | 1 LVL | 2024-02-16 |
| 1 KWD = | 1.9634 LVL | 0.5093 KWD = | 1 LVL | 2024-02-15 |
| 1 KWD = | 1.962 LVL | 0.5097 KWD = | 1 LVL | 2024-02-14 |
| 1 KWD = | 1.9646 LVL | 0.509 KWD = | 1 LVL | 2024-02-13 |
| 1 KWD = | 1.9648 LVL | 0.509 KWD = | 1 LVL | 2024-02-12 |
| 1 KWD = | 1.9644 LVL | 0.5091 KWD = | 1 LVL | 2024-02-11 |
| 1 KWD = | 1.9644 LVL | 0.5091 KWD = | 1 LVL | 2024-02-10 |
| 1 KWD = | 1.9642 LVL | 0.5091 KWD = | 1 LVL | 2024-02-09 |
| 1 KWD = | 1.9644 LVL | 0.5091 KWD = | 1 LVL | 2024-02-08 |
| 1 KWD = | 1.9646 LVL | 0.509 KWD = | 1 LVL | 2024-02-07 |
| 1 KWD = | 1.9642 LVL | 0.5091 KWD = | 1 LVL | 2024-02-06 |
| 1 KWD = | 1.9654 LVL | 0.5088 KWD = | 1 LVL | 2024-02-05 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-02-04 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-02-03 |
| 1 KWD = | 1.9678 LVL | 0.5082 KWD = | 1 LVL | 2024-02-02 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-02-01 |
| 1 KWD = | 1.9662 LVL | 0.5086 KWD = | 1 LVL | 2024-01-31 |
| 1 KWD = | 1.966 LVL | 0.5086 KWD = | 1 LVL | 2024-01-30 |
| 1 KWD = | 1.966 LVL | 0.5087 KWD = | 1 LVL | 2024-01-29 |
| 1 KWD = | 1.9664 LVL | 0.5086 KWD = | 1 LVL | 2024-01-28 |
| 1 KWD = | 1.9664 LVL | 0.5086 KWD = | 1 LVL | 2024-01-27 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-01-26 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-01-25 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-01-24 |
| 1 KWD = | 1.9659 LVL | 0.5087 KWD = | 1 LVL | 2024-01-23 |
| 1 KWD = | 1.9658 LVL | 0.5087 KWD = | 1 LVL | 2024-01-22 |
| 1 KWD = | 1.965 LVL | 0.5089 KWD = | 1 LVL | 2024-01-21 |
| 1 KWD = | 1.965 LVL | 0.5089 KWD = | 1 LVL | 2024-01-20 |
| 1 KWD = | 1.9653 LVL | 0.5088 KWD = | 1 LVL | 2024-01-19 |
| 1 KWD = | 1.9659 LVL | 0.5087 KWD = | 1 LVL | 2024-01-18 |
| 1 KWD = | 1.9651 LVL | 0.5089 KWD = | 1 LVL | 2024-01-17 |
| 1 KWD = | 1.9663 LVL | 0.5086 KWD = | 1 LVL | 2024-01-16 |
| 1 KWD = | 1.9683 LVL | 0.508 KWD = | 1 LVL | 2024-01-15 |
| 1 KWD = | 1.9682 LVL | 0.5081 KWD = | 1 LVL | 2024-01-14 |
| 1 KWD = | 1.9682 LVL | 0.5081 KWD = | 1 LVL | 2024-01-13 |
| 1 KWD = | 1.9683 LVL | 0.5081 KWD = | 1 LVL | 2024-01-12 |
| 1 KWD = | 1.9681 LVL | 0.5081 KWD = | 1 LVL | 2024-01-11 |
| 1 KWD = | 1.9676 LVL | 0.5082 KWD = | 1 LVL | 2024-01-10 |
| 1 KWD = | 1.9678 LVL | 0.5082 KWD = | 1 LVL | 2024-01-09 |
| 1 KWD = | 1.9673 LVL | 0.5083 KWD = | 1 LVL | 2024-01-08 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-01-07 |
| 1 KWD = | 1.9669 LVL | 0.5084 KWD = | 1 LVL | 2024-01-06 |
| 1 KWD = | 1.9665 LVL | 0.5085 KWD = | 1 LVL | 2024-01-05 |
| 1 KWD = | 1.9673 LVL | 0.5083 KWD = | 1 LVL | 2024-01-04 |
| 1 KWD = | 1.9671 LVL | 0.5084 KWD = | 1 LVL | 2024-01-03 |
| 1 KWD = | 1.9682 LVL | 0.5081 KWD = | 1 LVL | 2024-01-02 |
| 1 KWD = | 1.9685 LVL | 0.508 KWD = | 1 LVL | 2024-01-01 |
| 1 KWD = | 1.9685 LVL | 0.508 KWD = | 1 LVL | 2023-12-31 |
| 1 KWD = | 1.9685 LVL | 0.508 KWD = | 1 LVL | 2023-12-30 |
| 1 KWD = | 1.9681 LVL | 0.5081 KWD = | 1 LVL | 2023-12-29 |
| 1 KWD = | 1.9698 LVL | 0.5077 KWD = | 1 LVL | 2023-12-28 |
| 1 KWD = | 1.9681 LVL | 0.5081 KWD = | 1 LVL | 2023-12-27 |
| 1 KWD = | 1.9689 LVL | 0.5079 KWD = | 1 LVL | 2023-12-26 |
| 1 KWD = | 1.9689 LVL | 0.5079 KWD = | 1 LVL | 2023-12-25 |
| 1 KWD = | 1.9689 LVL | 0.5079 KWD = | 1 LVL | 2023-12-24 |
| 1 KWD = | 1.9689 LVL | 0.5079 KWD = | 1 LVL | 2023-12-23 |
| 1 KWD = | 1.9687 LVL | 0.5079 KWD = | 1 LVL | 2023-12-22 |
| 1 KWD = | 1.9672 LVL | 0.5083 KWD = | 1 LVL | 2023-12-21 |
| 1 KWD = | 1.9664 LVL | 0.5086 KWD = | 1 LVL | 2023-12-20 |
| 1 KWD = | 1.9653 LVL | 0.5088 KWD = | 1 LVL | 2023-12-19 |
| 1 KWD = | 1.9657 LVL | 0.5087 KWD = | 1 LVL | 2023-12-18 |
| 1 KWD = | 1.9664 LVL | 0.5085 KWD = | 1 LVL | 2023-12-17 |
| 1 KWD = | 1.9664 LVL | 0.5085 KWD = | 1 LVL | 2023-12-16 |
| 1 KWD = | 1.9676 LVL | 0.5082 KWD = | 1 LVL | 2023-12-15 |
| 1 KWD = | 1.9659 LVL | 0.5087 KWD = | 1 LVL | 2023-12-14 |
| 1 KWD = | 1.9616 LVL | 0.5098 KWD = | 1 LVL | 2023-12-13 |
| 1 KWD = | 1.9619 LVL | 0.5097 KWD = | 1 LVL | 2023-12-12 |
| 1 KWD = | 1.9614 LVL | 0.5098 KWD = | 1 LVL | 2023-12-11 |
| 1 KWD = | 1.9616 LVL | 0.5098 KWD = | 1 LVL | 2023-12-10 |
| 1 KWD = | 1.9616 LVL | 0.5098 KWD = | 1 LVL | 2023-12-09 |
| 1 KWD = | 1.9623 LVL | 0.5096 KWD = | 1 LVL | 2023-12-08 |
| 1 KWD = | 1.9615 LVL | 0.5098 KWD = | 1 LVL | 2023-12-07 |
| 1 KWD = | 1.9599 LVL | 0.5102 KWD = | 1 LVL | 2023-12-06 |
| 1 KWD = | 1.9589 LVL | 0.5105 KWD = | 1 LVL | 2023-12-05 |
| 1 KWD = | 1.9588 LVL | 0.5105 KWD = | 1 LVL | 2023-12-04 |
| 1 KWD = | 1.9593 LVL | 0.5104 KWD = | 1 LVL | 2023-12-03 |
| 1 KWD = | 1.9578 LVL | 0.5108 KWD = | 1 LVL | 2023-12-02 |
| 1 KWD = | 1.9588 LVL | 0.5105 KWD = | 1 LVL | 2023-12-01 |
| 1 KWD = | 1.9595 LVL | 0.5103 KWD = | 1 LVL | 2023-11-30 |
| 1 KWD = | 1.9608 LVL | 0.51 KWD = | 1 LVL | 2023-11-29 |
| 1 KWD = | 1.9606 LVL | 0.5101 KWD = | 1 LVL | 2023-11-28 |
| 1 KWD = | 1.9621 LVL | 0.5096 KWD = | 1 LVL | 2023-11-27 |
| 1 KWD = | 1.9623 LVL | 0.5096 KWD = | 1 LVL | 2023-11-26 |
| 1 KWD = | 1.9623 LVL | 0.5096 KWD = | 1 LVL | 2023-11-25 |
| 1 KWD = | 1.9622 LVL | 0.5096 KWD = | 1 LVL | 2023-11-24 |
| 1 KWD = | 1.9628 LVL | 0.5095 KWD = | 1 LVL | 2023-11-23 |