Last Year History for KWD/MAD
| KWD | MAD | KWD | MAD | Date |
|---|---|---|---|---|
| 1 KWD = | 32.5095 MAD | 0.0308 KWD = | 1 MAD | 2024-11-21 |
| 1 KWD = | 32.365 MAD | 0.0309 KWD = | 1 MAD | 2024-11-20 |
| 1 KWD = | 32.4056 MAD | 0.0309 KWD = | 1 MAD | 2024-11-19 |
| 1 KWD = | 32.514 MAD | 0.0308 KWD = | 1 MAD | 2024-11-18 |
| 1 KWD = | 32.5146 MAD | 0.0308 KWD = | 1 MAD | 2024-11-17 |
| 1 KWD = | 32.5146 MAD | 0.0308 KWD = | 1 MAD | 2024-11-16 |
| 1 KWD = | 32.4759 MAD | 0.0308 KWD = | 1 MAD | 2024-11-15 |
| 1 KWD = | 32.5795 MAD | 0.0307 KWD = | 1 MAD | 2024-11-14 |
| 1 KWD = | 32.2231 MAD | 0.031 KWD = | 1 MAD | 2024-11-13 |
| 1 KWD = | 32.3246 MAD | 0.0309 KWD = | 1 MAD | 2024-11-12 |
| 1 KWD = | 32.3424 MAD | 0.0309 KWD = | 1 MAD | 2024-11-11 |
| 1 KWD = | 32.3824 MAD | 0.0309 KWD = | 1 MAD | 2024-11-10 |
| 1 KWD = | 32.3824 MAD | 0.0309 KWD = | 1 MAD | 2024-11-09 |
| 1 KWD = | 32.1718 MAD | 0.0311 KWD = | 1 MAD | 2024-11-08 |
| 1 KWD = | 32.1748 MAD | 0.0311 KWD = | 1 MAD | 2024-11-07 |
| 1 KWD = | 31.9202 MAD | 0.0313 KWD = | 1 MAD | 2024-11-06 |
| 1 KWD = | 32.1409 MAD | 0.0311 KWD = | 1 MAD | 2024-11-05 |
| 1 KWD = | 31.994 MAD | 0.0313 KWD = | 1 MAD | 2024-11-04 |
| 1 KWD = | 32.0132 MAD | 0.0312 KWD = | 1 MAD | 2024-11-03 |
| 1 KWD = | 31.4744 MAD | 0.0318 KWD = | 1 MAD | 2024-11-02 |
| 1 KWD = | 32.0524 MAD | 0.0312 KWD = | 1 MAD | 2024-11-01 |
| 1 KWD = | 32.0969 MAD | 0.0312 KWD = | 1 MAD | 2024-10-31 |
| 1 KWD = | 32.1145 MAD | 0.0311 KWD = | 1 MAD | 2024-10-30 |
| 1 KWD = | 32.1826 MAD | 0.0311 KWD = | 1 MAD | 2024-10-29 |
| 1 KWD = | 32.2806 MAD | 0.031 KWD = | 1 MAD | 2024-10-28 |
| 1 KWD = | 32.2974 MAD | 0.031 KWD = | 1 MAD | 2024-10-27 |
| 1 KWD = | 32.2974 MAD | 0.031 KWD = | 1 MAD | 2024-10-26 |
| 1 KWD = | 32.1957 MAD | 0.0311 KWD = | 1 MAD | 2024-10-25 |
| 1 KWD = | 32.301 MAD | 0.031 KWD = | 1 MAD | 2024-10-24 |
| 1 KWD = | 32.3734 MAD | 0.0309 KWD = | 1 MAD | 2024-10-23 |
| 1 KWD = | 32.4523 MAD | 0.0308 KWD = | 1 MAD | 2024-10-22 |
| 1 KWD = | 32.2613 MAD | 0.031 KWD = | 1 MAD | 2024-10-21 |
| 1 KWD = | 32.2131 MAD | 0.031 KWD = | 1 MAD | 2024-10-20 |
| 1 KWD = | 32.2131 MAD | 0.031 KWD = | 1 MAD | 2024-10-19 |
| 1 KWD = | 32.3313 MAD | 0.0309 KWD = | 1 MAD | 2024-10-18 |
| 1 KWD = | 32.2551 MAD | 0.031 KWD = | 1 MAD | 2024-10-17 |
| 1 KWD = | 32.1493 MAD | 0.0311 KWD = | 1 MAD | 2024-10-16 |
| 1 KWD = | 32.0095 MAD | 0.0312 KWD = | 1 MAD | 2024-10-15 |
| 1 KWD = | 32.025 MAD | 0.0312 KWD = | 1 MAD | 2024-10-14 |
| 1 KWD = | 31.9508 MAD | 0.0313 KWD = | 1 MAD | 2024-10-13 |
| 1 KWD = | 31.9508 MAD | 0.0313 KWD = | 1 MAD | 2024-10-12 |
| 1 KWD = | 32.0292 MAD | 0.0312 KWD = | 1 MAD | 2024-10-11 |
| 1 KWD = | 32.0825 MAD | 0.0312 KWD = | 1 MAD | 2024-10-10 |
| 1 KWD = | 31.9994 MAD | 0.0313 KWD = | 1 MAD | 2024-10-09 |
| 1 KWD = | 32.0102 MAD | 0.0312 KWD = | 1 MAD | 2024-10-08 |
| 1 KWD = | 32.0907 MAD | 0.0312 KWD = | 1 MAD | 2024-10-07 |
| 1 KWD = | 32.0619 MAD | 0.0312 KWD = | 1 MAD | 2024-10-06 |
| 1 KWD = | 32.0619 MAD | 0.0312 KWD = | 1 MAD | 2024-10-05 |
| 1 KWD = | 31.9535 MAD | 0.0313 KWD = | 1 MAD | 2024-10-04 |
| 1 KWD = | 31.9697 MAD | 0.0313 KWD = | 1 MAD | 2024-10-03 |
| 1 KWD = | 31.9991 MAD | 0.0313 KWD = | 1 MAD | 2024-10-02 |
| 1 KWD = | 31.9148 MAD | 0.0313 KWD = | 1 MAD | 2024-10-01 |
| 1 KWD = | 31.7794 MAD | 0.0315 KWD = | 1 MAD | 2024-09-30 |
| 1 KWD = | 31.7801 MAD | 0.0315 KWD = | 1 MAD | 2024-09-29 |
| 1 KWD = | 31.7801 MAD | 0.0315 KWD = | 1 MAD | 2024-09-28 |
| 1 KWD = | 31.6608 MAD | 0.0316 KWD = | 1 MAD | 2024-09-27 |
| 1 KWD = | 31.7879 MAD | 0.0315 KWD = | 1 MAD | 2024-09-26 |
| 1 KWD = | 31.559 MAD | 0.0317 KWD = | 1 MAD | 2024-09-25 |
| 1 KWD = | 31.765 MAD | 0.0315 KWD = | 1 MAD | 2024-09-24 |
| 1 KWD = | 31.7816 MAD | 0.0315 KWD = | 1 MAD | 2024-09-23 |
| 1 KWD = | 31.7344 MAD | 0.0315 KWD = | 1 MAD | 2024-09-22 |
| 1 KWD = | 31.7344 MAD | 0.0315 KWD = | 1 MAD | 2024-09-21 |
| 1 KWD = | 31.8145 MAD | 0.0314 KWD = | 1 MAD | 2024-09-20 |
| 1 KWD = | 32.042 MAD | 0.0312 KWD = | 1 MAD | 2024-09-19 |
| 1 KWD = | 31.9805 MAD | 0.0313 KWD = | 1 MAD | 2024-09-18 |
| 1 KWD = | 31.9479 MAD | 0.0313 KWD = | 1 MAD | 2024-09-17 |
| 1 KWD = | 31.9851 MAD | 0.0313 KWD = | 1 MAD | 2024-09-16 |
| 1 KWD = | 31.9574 MAD | 0.0313 KWD = | 1 MAD | 2024-09-15 |
| 1 KWD = | 32.0366 MAD | 0.0312 KWD = | 1 MAD | 2024-09-14 |
| 1 KWD = | 31.8527 MAD | 0.0314 KWD = | 1 MAD | 2024-09-13 |
| 1 KWD = | 32.0463 MAD | 0.0312 KWD = | 1 MAD | 2024-09-12 |
| 1 KWD = | 31.949 MAD | 0.0313 KWD = | 1 MAD | 2024-09-11 |
| 1 KWD = | 31.8847 MAD | 0.0314 KWD = | 1 MAD | 2024-09-10 |
| 1 KWD = | 31.8615 MAD | 0.0314 KWD = | 1 MAD | 2024-09-09 |
| 1 KWD = | 31.8259 MAD | 0.0314 KWD = | 1 MAD | 2024-09-08 |
| 1 KWD = | 31.8259 MAD | 0.0314 KWD = | 1 MAD | 2024-09-07 |
| 1 KWD = | 31.8358 MAD | 0.0314 KWD = | 1 MAD | 2024-09-06 |
| 1 KWD = | 31.8943 MAD | 0.0314 KWD = | 1 MAD | 2024-09-05 |
| 1 KWD = | 31.8986 MAD | 0.0313 KWD = | 1 MAD | 2024-09-04 |
| 1 KWD = | 32.1011 MAD | 0.0312 KWD = | 1 MAD | 2024-09-03 |
| 1 KWD = | 31.8587 MAD | 0.0314 KWD = | 1 MAD | 2024-09-02 |
| 1 KWD = | 31.8514 MAD | 0.0314 KWD = | 1 MAD | 2024-09-01 |
| 1 KWD = | 31.956 MAD | 0.0313 KWD = | 1 MAD | 2024-08-31 |
| 1 KWD = | 31.8113 MAD | 0.0314 KWD = | 1 MAD | 2024-08-30 |
| 1 KWD = | 31.6165 MAD | 0.0316 KWD = | 1 MAD | 2024-08-29 |
| 1 KWD = | 31.5813 MAD | 0.0317 KWD = | 1 MAD | 2024-08-28 |
| 1 KWD = | 31.563 MAD | 0.0317 KWD = | 1 MAD | 2024-08-27 |
| 1 KWD = | 31.374 MAD | 0.0319 KWD = | 1 MAD | 2024-08-26 |
| 1 KWD = | 31.331 MAD | 0.0319 KWD = | 1 MAD | 2024-08-25 |
| 1 KWD = | 31.331 MAD | 0.0319 KWD = | 1 MAD | 2024-08-24 |
| 1 KWD = | 31.6934 MAD | 0.0316 KWD = | 1 MAD | 2024-08-23 |
| 1 KWD = | 31.6512 MAD | 0.0316 KWD = | 1 MAD | 2024-08-22 |
| 1 KWD = | 31.6619 MAD | 0.0316 KWD = | 1 MAD | 2024-08-21 |
| 1 KWD = | 31.7181 MAD | 0.0315 KWD = | 1 MAD | 2024-08-20 |
| 1 KWD = | 31.8598 MAD | 0.0314 KWD = | 1 MAD | 2024-08-19 |
| 1 KWD = | 31.8346 MAD | 0.0314 KWD = | 1 MAD | 2024-08-18 |
| 1 KWD = | 31.8346 MAD | 0.0314 KWD = | 1 MAD | 2024-08-17 |
| 1 KWD = | 32.0178 MAD | 0.0312 KWD = | 1 MAD | 2024-08-16 |
| 1 KWD = | 32.0362 MAD | 0.0312 KWD = | 1 MAD | 2024-08-15 |
| 1 KWD = | 31.8933 MAD | 0.0314 KWD = | 1 MAD | 2024-08-14 |
| 1 KWD = | 32.0539 MAD | 0.0312 KWD = | 1 MAD | 2024-08-13 |
| 1 KWD = | 32.035 MAD | 0.0312 KWD = | 1 MAD | 2024-08-12 |
| 1 KWD = | 32.1882 MAD | 0.0311 KWD = | 1 MAD | 2024-08-11 |
| 1 KWD = | 32.1851 MAD | 0.0311 KWD = | 1 MAD | 2024-08-10 |
| 1 KWD = | 32.1935 MAD | 0.0311 KWD = | 1 MAD | 2024-08-09 |
| 1 KWD = | 32.0469 MAD | 0.0312 KWD = | 1 MAD | 2024-08-08 |
| 1 KWD = | 32.0949 MAD | 0.0312 KWD = | 1 MAD | 2024-08-07 |
| 1 KWD = | 32.103 MAD | 0.0311 KWD = | 1 MAD | 2024-08-06 |
| 1 KWD = | 32.0898 MAD | 0.0312 KWD = | 1 MAD | 2024-08-05 |
| 1 KWD = | 32.0773 MAD | 0.0312 KWD = | 1 MAD | 2024-08-04 |
| 1 KWD = | 32.0773 MAD | 0.0312 KWD = | 1 MAD | 2024-08-03 |
| 1 KWD = | 32.545 MAD | 0.0307 KWD = | 1 MAD | 2024-08-02 |
| 1 KWD = | 32.475 MAD | 0.0308 KWD = | 1 MAD | 2024-08-01 |
| 1 KWD = | 32.5152 MAD | 0.0308 KWD = | 1 MAD | 2024-07-31 |
| 1 KWD = | 32.3088 MAD | 0.031 KWD = | 1 MAD | 2024-07-30 |
| 1 KWD = | 32.1862 MAD | 0.0311 KWD = | 1 MAD | 2024-07-29 |
| 1 KWD = | 32.156 MAD | 0.0311 KWD = | 1 MAD | 2024-07-28 |
| 1 KWD = | 32.156 MAD | 0.0311 KWD = | 1 MAD | 2024-07-27 |
| 1 KWD = | 32.1493 MAD | 0.0311 KWD = | 1 MAD | 2024-07-26 |
| 1 KWD = | 32.3551 MAD | 0.0309 KWD = | 1 MAD | 2024-07-25 |
| 1 KWD = | 32.2607 MAD | 0.031 KWD = | 1 MAD | 2024-07-24 |
| 1 KWD = | 32.131 MAD | 0.0311 KWD = | 1 MAD | 2024-07-23 |
| 1 KWD = | 32.2024 MAD | 0.0311 KWD = | 1 MAD | 2024-07-22 |
| 1 KWD = | 32.1982 MAD | 0.0311 KWD = | 1 MAD | 2024-07-21 |
| 1 KWD = | 32.1982 MAD | 0.0311 KWD = | 1 MAD | 2024-07-20 |
| 1 KWD = | 32.1645 MAD | 0.0311 KWD = | 1 MAD | 2024-07-19 |
| 1 KWD = | 32.1573 MAD | 0.0311 KWD = | 1 MAD | 2024-07-18 |
| 1 KWD = | 32.1534 MAD | 0.0311 KWD = | 1 MAD | 2024-07-17 |
| 1 KWD = | 32.1386 MAD | 0.0311 KWD = | 1 MAD | 2024-07-16 |
| 1 KWD = | 32.1161 MAD | 0.0311 KWD = | 1 MAD | 2024-07-15 |
| 1 KWD = | 32.0043 MAD | 0.0312 KWD = | 1 MAD | 2024-07-14 |
| 1 KWD = | 32.1031 MAD | 0.0311 KWD = | 1 MAD | 2024-07-13 |
| 1 KWD = | 32.1595 MAD | 0.0311 KWD = | 1 MAD | 2024-07-12 |
| 1 KWD = | 32.1246 MAD | 0.0311 KWD = | 1 MAD | 2024-07-11 |
| 1 KWD = | 32.2143 MAD | 0.031 KWD = | 1 MAD | 2024-07-10 |
| 1 KWD = | 32.2275 MAD | 0.031 KWD = | 1 MAD | 2024-07-09 |
| 1 KWD = | 32.2577 MAD | 0.031 KWD = | 1 MAD | 2024-07-08 |
| 1 KWD = | 32.1533 MAD | 0.0311 KWD = | 1 MAD | 2024-07-07 |
| 1 KWD = | 32.1533 MAD | 0.0311 KWD = | 1 MAD | 2024-07-06 |
| 1 KWD = | 32.3289 MAD | 0.0309 KWD = | 1 MAD | 2024-07-05 |
| 1 KWD = | 32.428 MAD | 0.0308 KWD = | 1 MAD | 2024-07-04 |
| 1 KWD = | 32.4734 MAD | 0.0308 KWD = | 1 MAD | 2024-07-03 |
| 1 KWD = | 32.5409 MAD | 0.0307 KWD = | 1 MAD | 2024-07-02 |
| 1 KWD = | 32.3561 MAD | 0.0309 KWD = | 1 MAD | 2024-07-01 |
| 1 KWD = | 32.4069 MAD | 0.0309 KWD = | 1 MAD | 2024-06-30 |
| 1 KWD = | 32.4381 MAD | 0.0308 KWD = | 1 MAD | 2024-06-29 |
| 1 KWD = | 32.4077 MAD | 0.0309 KWD = | 1 MAD | 2024-06-28 |
| 1 KWD = | 32.3652 MAD | 0.0309 KWD = | 1 MAD | 2024-06-27 |
| 1 KWD = | 32.4455 MAD | 0.0308 KWD = | 1 MAD | 2024-06-26 |
| 1 KWD = | 32.3943 MAD | 0.0309 KWD = | 1 MAD | 2024-06-25 |
| 1 KWD = | 32.4432 MAD | 0.0308 KWD = | 1 MAD | 2024-06-24 |
| 1 KWD = | 32.3982 MAD | 0.0309 KWD = | 1 MAD | 2024-06-23 |
| 1 KWD = | 32.3982 MAD | 0.0309 KWD = | 1 MAD | 2024-06-22 |
| 1 KWD = | 32.5115 MAD | 0.0308 KWD = | 1 MAD | 2024-06-21 |
| 1 KWD = | 32.5473 MAD | 0.0307 KWD = | 1 MAD | 2024-06-20 |
| 1 KWD = | 32.5359 MAD | 0.0307 KWD = | 1 MAD | 2024-06-19 |
| 1 KWD = | 32.4999 MAD | 0.0308 KWD = | 1 MAD | 2024-06-18 |
| 1 KWD = | 32.7434 MAD | 0.0305 KWD = | 1 MAD | 2024-06-17 |
| 1 KWD = | 32.6865 MAD | 0.0306 KWD = | 1 MAD | 2024-06-16 |
| 1 KWD = | 32.6865 MAD | 0.0306 KWD = | 1 MAD | 2024-06-15 |
| 1 KWD = | 32.6623 MAD | 0.0306 KWD = | 1 MAD | 2024-06-14 |
| 1 KWD = | 32.3351 MAD | 0.0309 KWD = | 1 MAD | 2024-06-13 |
| 1 KWD = | 32.3985 MAD | 0.0309 KWD = | 1 MAD | 2024-06-12 |
| 1 KWD = | 32.4687 MAD | 0.0308 KWD = | 1 MAD | 2024-06-11 |
| 1 KWD = | 32.5879 MAD | 0.0307 KWD = | 1 MAD | 2024-06-10 |
| 1 KWD = | 32.4031 MAD | 0.0309 KWD = | 1 MAD | 2024-06-09 |
| 1 KWD = | 32.4031 MAD | 0.0309 KWD = | 1 MAD | 2024-06-08 |
| 1 KWD = | 32.2508 MAD | 0.031 KWD = | 1 MAD | 2024-06-07 |
| 1 KWD = | 32.3465 MAD | 0.0309 KWD = | 1 MAD | 2024-06-06 |
| 1 KWD = | 32.4558 MAD | 0.0308 KWD = | 1 MAD | 2024-06-05 |
| 1 KWD = | 32.3926 MAD | 0.0309 KWD = | 1 MAD | 2024-06-04 |
| 1 KWD = | 32.3765 MAD | 0.0309 KWD = | 1 MAD | 2024-06-03 |
| 1 KWD = | 32.3593 MAD | 0.0309 KWD = | 1 MAD | 2024-06-02 |
| 1 KWD = | 32.3593 MAD | 0.0309 KWD = | 1 MAD | 2024-06-01 |
| 1 KWD = | 32.4409 MAD | 0.0308 KWD = | 1 MAD | 2024-05-31 |
| 1 KWD = | 32.5311 MAD | 0.0307 KWD = | 1 MAD | 2024-05-30 |
| 1 KWD = | 32.4664 MAD | 0.0308 KWD = | 1 MAD | 2024-05-29 |
| 1 KWD = | 32.3667 MAD | 0.0309 KWD = | 1 MAD | 2024-05-28 |
| 1 KWD = | 32.4797 MAD | 0.0308 KWD = | 1 MAD | 2024-05-27 |
| 1 KWD = | 32.4522 MAD | 0.0308 KWD = | 1 MAD | 2024-05-26 |
| 1 KWD = | 32.4522 MAD | 0.0308 KWD = | 1 MAD | 2024-05-25 |
| 1 KWD = | 32.5007 MAD | 0.0308 KWD = | 1 MAD | 2024-05-24 |
| 1 KWD = | 32.2942 MAD | 0.031 KWD = | 1 MAD | 2024-05-23 |
| 1 KWD = | 32.3476 MAD | 0.0309 KWD = | 1 MAD | 2024-05-22 |
| 1 KWD = | 32.3189 MAD | 0.0309 KWD = | 1 MAD | 2024-05-21 |
| 1 KWD = | 32.3309 MAD | 0.0309 KWD = | 1 MAD | 2024-05-20 |
| 1 KWD = | 32.2366 MAD | 0.031 KWD = | 1 MAD | 2024-05-19 |
| 1 KWD = | 32.2366 MAD | 0.031 KWD = | 1 MAD | 2024-05-18 |
| 1 KWD = | 32.412 MAD | 0.0309 KWD = | 1 MAD | 2024-05-17 |
| 1 KWD = | 32.3467 MAD | 0.0309 KWD = | 1 MAD | 2024-05-16 |
| 1 KWD = | 32.5608 MAD | 0.0307 KWD = | 1 MAD | 2024-05-15 |
| 1 KWD = | 32.6425 MAD | 0.0306 KWD = | 1 MAD | 2024-05-14 |
| 1 KWD = | 32.6126 MAD | 0.0307 KWD = | 1 MAD | 2024-05-13 |
| 1 KWD = | 32.5623 MAD | 0.0307 KWD = | 1 MAD | 2024-05-12 |
| 1 KWD = | 32.5902 MAD | 0.0307 KWD = | 1 MAD | 2024-05-11 |
| 1 KWD = | 32.563 MAD | 0.0307 KWD = | 1 MAD | 2024-05-10 |
| 1 KWD = | 32.6055 MAD | 0.0307 KWD = | 1 MAD | 2024-05-09 |
| 1 KWD = | 32.6671 MAD | 0.0306 KWD = | 1 MAD | 2024-05-08 |
| 1 KWD = | 32.5949 MAD | 0.0307 KWD = | 1 MAD | 2024-05-07 |
| 1 KWD = | 32.7579 MAD | 0.0305 KWD = | 1 MAD | 2024-05-06 |
| 1 KWD = | 32.7241 MAD | 0.0306 KWD = | 1 MAD | 2024-05-05 |
| 1 KWD = | 32.7241 MAD | 0.0306 KWD = | 1 MAD | 2024-05-04 |
| 1 KWD = | 32.804 MAD | 0.0305 KWD = | 1 MAD | 2024-05-03 |
| 1 KWD = | 32.7515 MAD | 0.0305 KWD = | 1 MAD | 2024-05-02 |
| 1 KWD = | 33.021 MAD | 0.0303 KWD = | 1 MAD | 2024-05-01 |
| 1 KWD = | 32.8822 MAD | 0.0304 KWD = | 1 MAD | 2024-04-30 |
| 1 KWD = | 32.8638 MAD | 0.0304 KWD = | 1 MAD | 2024-04-29 |
| 1 KWD = | 32.8662 MAD | 0.0304 KWD = | 1 MAD | 2024-04-28 |
| 1 KWD = | 32.8662 MAD | 0.0304 KWD = | 1 MAD | 2024-04-27 |
| 1 KWD = | 32.8647 MAD | 0.0304 KWD = | 1 MAD | 2024-04-26 |
| 1 KWD = | 32.9281 MAD | 0.0304 KWD = | 1 MAD | 2024-04-25 |
| 1 KWD = | 32.7675 MAD | 0.0305 KWD = | 1 MAD | 2024-04-24 |
| 1 KWD = | 32.883 MAD | 0.0304 KWD = | 1 MAD | 2024-04-23 |
| 1 KWD = | 32.8473 MAD | 0.0304 KWD = | 1 MAD | 2024-04-22 |
| 1 KWD = | 32.7801 MAD | 0.0305 KWD = | 1 MAD | 2024-04-21 |
| 1 KWD = | 32.7801 MAD | 0.0305 KWD = | 1 MAD | 2024-04-20 |
| 1 KWD = | 32.9818 MAD | 0.0303 KWD = | 1 MAD | 2024-04-19 |
| 1 KWD = | 32.8377 MAD | 0.0305 KWD = | 1 MAD | 2024-04-18 |
| 1 KWD = | 33.014 MAD | 0.0303 KWD = | 1 MAD | 2024-04-17 |
| 1 KWD = | 32.9639 MAD | 0.0303 KWD = | 1 MAD | 2024-04-16 |
| 1 KWD = | 32.6452 MAD | 0.0306 KWD = | 1 MAD | 2024-04-15 |
| 1 KWD = | 32.5771 MAD | 0.0307 KWD = | 1 MAD | 2024-04-14 |
| 1 KWD = | 32.5501 MAD | 0.0307 KWD = | 1 MAD | 2024-04-13 |
| 1 KWD = | 32.6528 MAD | 0.0306 KWD = | 1 MAD | 2024-04-12 |
| 1 KWD = | 32.9908 MAD | 0.0303 KWD = | 1 MAD | 2024-04-11 |
| 1 KWD = | 32.6684 MAD | 0.0306 KWD = | 1 MAD | 2024-04-10 |
| 1 KWD = | 32.5274 MAD | 0.0307 KWD = | 1 MAD | 2024-04-09 |
| 1 KWD = | 32.8069 MAD | 0.0305 KWD = | 1 MAD | 2024-04-08 |
| 1 KWD = | 32.7389 MAD | 0.0305 KWD = | 1 MAD | 2024-04-07 |
| 1 KWD = | 32.7389 MAD | 0.0305 KWD = | 1 MAD | 2024-04-06 |
| 1 KWD = | 32.8031 MAD | 0.0305 KWD = | 1 MAD | 2024-04-05 |
| 1 KWD = | 32.6301 MAD | 0.0306 KWD = | 1 MAD | 2024-04-04 |
| 1 KWD = | 32.7241 MAD | 0.0306 KWD = | 1 MAD | 2024-04-03 |
| 1 KWD = | 32.8602 MAD | 0.0304 KWD = | 1 MAD | 2024-04-02 |
| 1 KWD = | 32.7951 MAD | 0.0305 KWD = | 1 MAD | 2024-04-01 |
| 1 KWD = | 32.7655 MAD | 0.0305 KWD = | 1 MAD | 2024-03-31 |
| 1 KWD = | 32.7655 MAD | 0.0305 KWD = | 1 MAD | 2024-03-30 |
| 1 KWD = | 32.9618 MAD | 0.0303 KWD = | 1 MAD | 2024-03-29 |
| 1 KWD = | 32.9304 MAD | 0.0304 KWD = | 1 MAD | 2024-03-28 |
| 1 KWD = | 32.8556 MAD | 0.0304 KWD = | 1 MAD | 2024-03-27 |
| 1 KWD = | 32.7218 MAD | 0.0306 KWD = | 1 MAD | 2024-03-26 |
| 1 KWD = | 32.8081 MAD | 0.0305 KWD = | 1 MAD | 2024-03-25 |
| 1 KWD = | 32.6846 MAD | 0.0306 KWD = | 1 MAD | 2024-03-24 |
| 1 KWD = | 32.6846 MAD | 0.0306 KWD = | 1 MAD | 2024-03-23 |
| 1 KWD = | 32.6304 MAD | 0.0306 KWD = | 1 MAD | 2024-03-22 |
| 1 KWD = | 32.4225 MAD | 0.0308 KWD = | 1 MAD | 2024-03-21 |
| 1 KWD = | 32.637 MAD | 0.0306 KWD = | 1 MAD | 2024-03-20 |
| 1 KWD = | 32.7783 MAD | 0.0305 KWD = | 1 MAD | 2024-03-19 |
| 1 KWD = | 32.6298 MAD | 0.0306 KWD = | 1 MAD | 2024-03-18 |
| 1 KWD = | 32.618 MAD | 0.0307 KWD = | 1 MAD | 2024-03-17 |
| 1 KWD = | 32.618 MAD | 0.0307 KWD = | 1 MAD | 2024-03-16 |
| 1 KWD = | 32.8099 MAD | 0.0305 KWD = | 1 MAD | 2024-03-15 |
| 1 KWD = | 32.621 MAD | 0.0307 KWD = | 1 MAD | 2024-03-14 |
| 1 KWD = | 32.6987 MAD | 0.0306 KWD = | 1 MAD | 2024-03-13 |
| 1 KWD = | 32.6725 MAD | 0.0306 KWD = | 1 MAD | 2024-03-12 |
| 1 KWD = | 32.6212 MAD | 0.0307 KWD = | 1 MAD | 2024-03-11 |
| 1 KWD = | 32.6066 MAD | 0.0307 KWD = | 1 MAD | 2024-03-10 |
| 1 KWD = | 32.6066 MAD | 0.0307 KWD = | 1 MAD | 2024-03-09 |
| 1 KWD = | 32.5396 MAD | 0.0307 KWD = | 1 MAD | 2024-03-08 |
| 1 KWD = | 32.5448 MAD | 0.0307 KWD = | 1 MAD | 2024-03-07 |
| 1 KWD = | 32.7141 MAD | 0.0306 KWD = | 1 MAD | 2024-03-06 |
| 1 KWD = | 32.7855 MAD | 0.0305 KWD = | 1 MAD | 2024-03-05 |
| 1 KWD = | 32.6725 MAD | 0.0306 KWD = | 1 MAD | 2024-03-04 |
| 1 KWD = | 32.6081 MAD | 0.0307 KWD = | 1 MAD | 2024-03-03 |
| 1 KWD = | 32.6081 MAD | 0.0307 KWD = | 1 MAD | 2024-03-02 |
| 1 KWD = | 32.8755 MAD | 0.0304 KWD = | 1 MAD | 2024-03-01 |
| 1 KWD = | 32.9112 MAD | 0.0304 KWD = | 1 MAD | 2024-02-29 |
| 1 KWD = | 32.775 MAD | 0.0305 KWD = | 1 MAD | 2024-02-28 |
| 1 KWD = | 32.6912 MAD | 0.0306 KWD = | 1 MAD | 2024-02-27 |
| 1 KWD = | 32.5977 MAD | 0.0307 KWD = | 1 MAD | 2024-02-26 |
| 1 KWD = | 32.5944 MAD | 0.0307 KWD = | 1 MAD | 2024-02-25 |
| 1 KWD = | 32.5944 MAD | 0.0307 KWD = | 1 MAD | 2024-02-24 |
| 1 KWD = | 32.7119 MAD | 0.0306 KWD = | 1 MAD | 2024-02-23 |
| 1 KWD = | 32.7365 MAD | 0.0305 KWD = | 1 MAD | 2024-02-22 |
| 1 KWD = | 32.7019 MAD | 0.0306 KWD = | 1 MAD | 2024-02-21 |
| 1 KWD = | 32.7948 MAD | 0.0305 KWD = | 1 MAD | 2024-02-20 |
| 1 KWD = | 32.6725 MAD | 0.0306 KWD = | 1 MAD | 2024-02-19 |
| 1 KWD = | 32.6749 MAD | 0.0306 KWD = | 1 MAD | 2024-02-18 |
| 1 KWD = | 32.6753 MAD | 0.0306 KWD = | 1 MAD | 2024-02-17 |
| 1 KWD = | 32.6031 MAD | 0.0307 KWD = | 1 MAD | 2024-02-16 |
| 1 KWD = | 32.6638 MAD | 0.0306 KWD = | 1 MAD | 2024-02-15 |
| 1 KWD = | 32.7742 MAD | 0.0305 KWD = | 1 MAD | 2024-02-14 |
| 1 KWD = | 32.597 MAD | 0.0307 KWD = | 1 MAD | 2024-02-13 |
| 1 KWD = | 32.5095 MAD | 0.0308 KWD = | 1 MAD | 2024-02-12 |
| 1 KWD = | 32.5331 MAD | 0.0307 KWD = | 1 MAD | 2024-02-11 |
| 1 KWD = | 32.5331 MAD | 0.0307 KWD = | 1 MAD | 2024-02-10 |
| 1 KWD = | 32.6065 MAD | 0.0307 KWD = | 1 MAD | 2024-02-09 |
| 1 KWD = | 32.7003 MAD | 0.0306 KWD = | 1 MAD | 2024-02-08 |
| 1 KWD = | 32.661 MAD | 0.0306 KWD = | 1 MAD | 2024-02-07 |
| 1 KWD = | 32.7004 MAD | 0.0306 KWD = | 1 MAD | 2024-02-06 |
| 1 KWD = | 32.7634 MAD | 0.0305 KWD = | 1 MAD | 2024-02-05 |
| 1 KWD = | 32.6442 MAD | 0.0306 KWD = | 1 MAD | 2024-02-04 |
| 1 KWD = | 32.6442 MAD | 0.0306 KWD = | 1 MAD | 2024-02-03 |
| 1 KWD = | 32.4656 MAD | 0.0308 KWD = | 1 MAD | 2024-02-02 |
| 1 KWD = | 32.6852 MAD | 0.0306 KWD = | 1 MAD | 2024-02-01 |
| 1 KWD = | 32.6082 MAD | 0.0307 KWD = | 1 MAD | 2024-01-31 |
| 1 KWD = | 32.5381 MAD | 0.0307 KWD = | 1 MAD | 2024-01-30 |
| 1 KWD = | 32.4527 MAD | 0.0308 KWD = | 1 MAD | 2024-01-29 |
| 1 KWD = | 32.3978 MAD | 0.0309 KWD = | 1 MAD | 2024-01-28 |
| 1 KWD = | 32.3978 MAD | 0.0309 KWD = | 1 MAD | 2024-01-27 |
| 1 KWD = | 32.4852 MAD | 0.0308 KWD = | 1 MAD | 2024-01-26 |
| 1 KWD = | 32.4584 MAD | 0.0308 KWD = | 1 MAD | 2024-01-25 |
| 1 KWD = | 32.4167 MAD | 0.0308 KWD = | 1 MAD | 2024-01-24 |
| 1 KWD = | 32.3391 MAD | 0.0309 KWD = | 1 MAD | 2024-01-23 |
| 1 KWD = | 32.2841 MAD | 0.031 KWD = | 1 MAD | 2024-01-22 |
| 1 KWD = | 32.231 MAD | 0.031 KWD = | 1 MAD | 2024-01-21 |
| 1 KWD = | 32.4864 MAD | 0.0308 KWD = | 1 MAD | 2024-01-20 |
| 1 KWD = | 32.3882 MAD | 0.0309 KWD = | 1 MAD | 2024-01-19 |
| 1 KWD = | 32.4097 MAD | 0.0309 KWD = | 1 MAD | 2024-01-18 |
| 1 KWD = | 32.4634 MAD | 0.0308 KWD = | 1 MAD | 2024-01-17 |
| 1 KWD = | 32.4138 MAD | 0.0309 KWD = | 1 MAD | 2024-01-16 |
| 1 KWD = | 32.4236 MAD | 0.0308 KWD = | 1 MAD | 2024-01-15 |
| 1 KWD = | 32.3641 MAD | 0.0309 KWD = | 1 MAD | 2024-01-14 |
| 1 KWD = | 32.3641 MAD | 0.0309 KWD = | 1 MAD | 2024-01-13 |
| 1 KWD = | 32.3379 MAD | 0.0309 KWD = | 1 MAD | 2024-01-12 |
| 1 KWD = | 32.3265 MAD | 0.0309 KWD = | 1 MAD | 2024-01-11 |
| 1 KWD = | 32.3842 MAD | 0.0309 KWD = | 1 MAD | 2024-01-10 |
| 1 KWD = | 32.2628 MAD | 0.031 KWD = | 1 MAD | 2024-01-09 |
| 1 KWD = | 32.289 MAD | 0.031 KWD = | 1 MAD | 2024-01-08 |
| 1 KWD = | 32.2154 MAD | 0.031 KWD = | 1 MAD | 2024-01-07 |
| 1 KWD = | 32.2154 MAD | 0.031 KWD = | 1 MAD | 2024-01-06 |
| 1 KWD = | 32.0821 MAD | 0.0312 KWD = | 1 MAD | 2024-01-05 |
| 1 KWD = | 32.2996 MAD | 0.031 KWD = | 1 MAD | 2024-01-04 |
| 1 KWD = | 32.2825 MAD | 0.031 KWD = | 1 MAD | 2024-01-03 |
| 1 KWD = | 32.2973 MAD | 0.031 KWD = | 1 MAD | 2024-01-02 |
| 1 KWD = | 32.3026 MAD | 0.031 KWD = | 1 MAD | 2024-01-01 |
| 1 KWD = | 32.2734 MAD | 0.031 KWD = | 1 MAD | 2023-12-31 |
| 1 KWD = | 32.2145 MAD | 0.031 KWD = | 1 MAD | 2023-12-30 |
| 1 KWD = | 32.2073 MAD | 0.031 KWD = | 1 MAD | 2023-12-29 |
| 1 KWD = | 31.8538 MAD | 0.0314 KWD = | 1 MAD | 2023-12-28 |
| 1 KWD = | 32.2548 MAD | 0.031 KWD = | 1 MAD | 2023-12-27 |
| 1 KWD = | 32.2396 MAD | 0.031 KWD = | 1 MAD | 2023-12-26 |
| 1 KWD = | 32.2396 MAD | 0.031 KWD = | 1 MAD | 2023-12-25 |
| 1 KWD = | 32.1776 MAD | 0.0311 KWD = | 1 MAD | 2023-12-24 |
| 1 KWD = | 32.1776 MAD | 0.0311 KWD = | 1 MAD | 2023-12-23 |
| 1 KWD = | 32.4145 MAD | 0.0309 KWD = | 1 MAD | 2023-12-22 |
| 1 KWD = | 32.6352 MAD | 0.0306 KWD = | 1 MAD | 2023-12-21 |
| 1 KWD = | 32.7472 MAD | 0.0305 KWD = | 1 MAD | 2023-12-20 |
| 1 KWD = | 32.836 MAD | 0.0305 KWD = | 1 MAD | 2023-12-19 |
| 1 KWD = | 33.0047 MAD | 0.0303 KWD = | 1 MAD | 2023-12-18 |
| 1 KWD = | 32.9862 MAD | 0.0303 KWD = | 1 MAD | 2023-12-17 |
| 1 KWD = | 32.9862 MAD | 0.0303 KWD = | 1 MAD | 2023-12-16 |
| 1 KWD = | 32.7245 MAD | 0.0306 KWD = | 1 MAD | 2023-12-15 |
| 1 KWD = | 32.761 MAD | 0.0305 KWD = | 1 MAD | 2023-12-14 |
| 1 KWD = | 32.9479 MAD | 0.0304 KWD = | 1 MAD | 2023-12-13 |
| 1 KWD = | 32.982 MAD | 0.0303 KWD = | 1 MAD | 2023-12-12 |
| 1 KWD = | 32.8944 MAD | 0.0304 KWD = | 1 MAD | 2023-12-11 |
| 1 KWD = | 32.8801 MAD | 0.0304 KWD = | 1 MAD | 2023-12-10 |
| 1 KWD = | 32.8801 MAD | 0.0304 KWD = | 1 MAD | 2023-12-09 |
| 1 KWD = | 32.7597 MAD | 0.0305 KWD = | 1 MAD | 2023-12-08 |
| 1 KWD = | 32.806 MAD | 0.0305 KWD = | 1 MAD | 2023-12-07 |
| 1 KWD = | 32.8166 MAD | 0.0305 KWD = | 1 MAD | 2023-12-06 |
| 1 KWD = | 32.7595 MAD | 0.0305 KWD = | 1 MAD | 2023-12-05 |
| 1 KWD = | 32.6798 MAD | 0.0306 KWD = | 1 MAD | 2023-12-04 |
| 1 KWD = | 32.6224 MAD | 0.0307 KWD = | 1 MAD | 2023-12-03 |
| 1 KWD = | 32.6261 MAD | 0.0307 KWD = | 1 MAD | 2023-12-02 |
| 1 KWD = | 32.643 MAD | 0.0306 KWD = | 1 MAD | 2023-12-01 |
| 1 KWD = | 32.5222 MAD | 0.0307 KWD = | 1 MAD | 2023-11-30 |
| 1 KWD = | 32.4717 MAD | 0.0308 KWD = | 1 MAD | 2023-11-29 |
| 1 KWD = | 32.6487 MAD | 0.0306 KWD = | 1 MAD | 2023-11-28 |
| 1 KWD = | 32.7251 MAD | 0.0306 KWD = | 1 MAD | 2023-11-27 |
| 1 KWD = | 32.7192 MAD | 0.0306 KWD = | 1 MAD | 2023-11-26 |
| 1 KWD = | 32.7455 MAD | 0.0305 KWD = | 1 MAD | 2023-11-25 |
| 1 KWD = | 32.8809 MAD | 0.0304 KWD = | 1 MAD | 2023-11-24 |
| 1 KWD = | 32.9071 MAD | 0.0304 KWD = | 1 MAD | 2023-11-23 |