Last Year History for KWD/MUR
| KWD | MUR | KWD | MUR | Date |
|---|---|---|---|---|
| 1 KWD = | 150.8753 MUR | 0.0066 KWD = | 1 MUR | 2024-11-21 |
| 1 KWD = | 150.5257 MUR | 0.0066 KWD = | 1 MUR | 2024-11-20 |
| 1 KWD = | 150.5093 MUR | 0.0066 KWD = | 1 MUR | 2024-11-19 |
| 1 KWD = | 152.9388 MUR | 0.0065 KWD = | 1 MUR | 2024-11-18 |
| 1 KWD = | 153.5098 MUR | 0.0065 KWD = | 1 MUR | 2024-11-17 |
| 1 KWD = | 153.5098 MUR | 0.0065 KWD = | 1 MUR | 2024-11-16 |
| 1 KWD = | 153.1422 MUR | 0.0065 KWD = | 1 MUR | 2024-11-15 |
| 1 KWD = | 153.369 MUR | 0.0065 KWD = | 1 MUR | 2024-11-14 |
| 1 KWD = | 153.4138 MUR | 0.0065 KWD = | 1 MUR | 2024-11-13 |
| 1 KWD = | 153.2747 MUR | 0.0065 KWD = | 1 MUR | 2024-11-12 |
| 1 KWD = | 152.2423 MUR | 0.0066 KWD = | 1 MUR | 2024-11-11 |
| 1 KWD = | 151.3148 MUR | 0.0066 KWD = | 1 MUR | 2024-11-10 |
| 1 KWD = | 151.3148 MUR | 0.0066 KWD = | 1 MUR | 2024-11-09 |
| 1 KWD = | 151.335 MUR | 0.0066 KWD = | 1 MUR | 2024-11-08 |
| 1 KWD = | 151.3729 MUR | 0.0066 KWD = | 1 MUR | 2024-11-07 |
| 1 KWD = | 151.6001 MUR | 0.0066 KWD = | 1 MUR | 2024-11-06 |
| 1 KWD = | 150.2425 MUR | 0.0067 KWD = | 1 MUR | 2024-11-05 |
| 1 KWD = | 149.591 MUR | 0.0067 KWD = | 1 MUR | 2024-11-04 |
| 1 KWD = | 149.5724 MUR | 0.0067 KWD = | 1 MUR | 2024-11-03 |
| 1 KWD = | 149.5724 MUR | 0.0067 KWD = | 1 MUR | 2024-11-02 |
| 1 KWD = | 149.5519 MUR | 0.0067 KWD = | 1 MUR | 2024-11-01 |
| 1 KWD = | 150.4091 MUR | 0.0066 KWD = | 1 MUR | 2024-10-31 |
| 1 KWD = | 150.4113 MUR | 0.0066 KWD = | 1 MUR | 2024-10-30 |
| 1 KWD = | 150.7197 MUR | 0.0066 KWD = | 1 MUR | 2024-10-29 |
| 1 KWD = | 150.8126 MUR | 0.0066 KWD = | 1 MUR | 2024-10-28 |
| 1 KWD = | 150.5007 MUR | 0.0066 KWD = | 1 MUR | 2024-10-27 |
| 1 KWD = | 150.5007 MUR | 0.0066 KWD = | 1 MUR | 2024-10-26 |
| 1 KWD = | 150.5082 MUR | 0.0066 KWD = | 1 MUR | 2024-10-25 |
| 1 KWD = | 150.7598 MUR | 0.0066 KWD = | 1 MUR | 2024-10-24 |
| 1 KWD = | 150.4713 MUR | 0.0066 KWD = | 1 MUR | 2024-10-23 |
| 1 KWD = | 150.3489 MUR | 0.0067 KWD = | 1 MUR | 2024-10-22 |
| 1 KWD = | 149.8172 MUR | 0.0067 KWD = | 1 MUR | 2024-10-21 |
| 1 KWD = | 151.5085 MUR | 0.0066 KWD = | 1 MUR | 2024-10-20 |
| 1 KWD = | 151.5085 MUR | 0.0066 KWD = | 1 MUR | 2024-10-19 |
| 1 KWD = | 151.5125 MUR | 0.0066 KWD = | 1 MUR | 2024-10-18 |
| 1 KWD = | 151.4032 MUR | 0.0066 KWD = | 1 MUR | 2024-10-17 |
| 1 KWD = | 151.2044 MUR | 0.0066 KWD = | 1 MUR | 2024-10-16 |
| 1 KWD = | 151.0563 MUR | 0.0066 KWD = | 1 MUR | 2024-10-15 |
| 1 KWD = | 150.7341 MUR | 0.0066 KWD = | 1 MUR | 2024-10-14 |
| 1 KWD = | 150.4052 MUR | 0.0066 KWD = | 1 MUR | 2024-10-13 |
| 1 KWD = | 150.4052 MUR | 0.0066 KWD = | 1 MUR | 2024-10-12 |
| 1 KWD = | 150.4094 MUR | 0.0066 KWD = | 1 MUR | 2024-10-11 |
| 1 KWD = | 150.4509 MUR | 0.0066 KWD = | 1 MUR | 2024-10-10 |
| 1 KWD = | 150.1511 MUR | 0.0067 KWD = | 1 MUR | 2024-10-09 |
| 1 KWD = | 150.9618 MUR | 0.0066 KWD = | 1 MUR | 2024-10-08 |
| 1 KWD = | 152.0301 MUR | 0.0066 KWD = | 1 MUR | 2024-10-07 |
| 1 KWD = | 151.7657 MUR | 0.0066 KWD = | 1 MUR | 2024-10-06 |
| 1 KWD = | 151.7657 MUR | 0.0066 KWD = | 1 MUR | 2024-10-05 |
| 1 KWD = | 151.9572 MUR | 0.0066 KWD = | 1 MUR | 2024-10-04 |
| 1 KWD = | 151.5992 MUR | 0.0066 KWD = | 1 MUR | 2024-10-03 |
| 1 KWD = | 151.3116 MUR | 0.0066 KWD = | 1 MUR | 2024-10-02 |
| 1 KWD = | 150.6626 MUR | 0.0066 KWD = | 1 MUR | 2024-10-01 |
| 1 KWD = | 150.4639 MUR | 0.0066 KWD = | 1 MUR | 2024-09-30 |
| 1 KWD = | 150.6521 MUR | 0.0066 KWD = | 1 MUR | 2024-09-29 |
| 1 KWD = | 150.6521 MUR | 0.0066 KWD = | 1 MUR | 2024-09-28 |
| 1 KWD = | 150.6167 MUR | 0.0066 KWD = | 1 MUR | 2024-09-27 |
| 1 KWD = | 150.0524 MUR | 0.0067 KWD = | 1 MUR | 2024-09-26 |
| 1 KWD = | 149.8106 MUR | 0.0067 KWD = | 1 MUR | 2024-09-25 |
| 1 KWD = | 150.2847 MUR | 0.0067 KWD = | 1 MUR | 2024-09-24 |
| 1 KWD = | 149.7712 MUR | 0.0067 KWD = | 1 MUR | 2024-09-23 |
| 1 KWD = | 150.393 MUR | 0.0066 KWD = | 1 MUR | 2024-09-22 |
| 1 KWD = | 150.393 MUR | 0.0066 KWD = | 1 MUR | 2024-09-21 |
| 1 KWD = | 150.3815 MUR | 0.0066 KWD = | 1 MUR | 2024-09-20 |
| 1 KWD = | 150.6709 MUR | 0.0066 KWD = | 1 MUR | 2024-09-19 |
| 1 KWD = | 150.6315 MUR | 0.0066 KWD = | 1 MUR | 2024-09-18 |
| 1 KWD = | 150.0495 MUR | 0.0067 KWD = | 1 MUR | 2024-09-17 |
| 1 KWD = | 150.6864 MUR | 0.0066 KWD = | 1 MUR | 2024-09-16 |
| 1 KWD = | 150.5287 MUR | 0.0066 KWD = | 1 MUR | 2024-09-15 |
| 1 KWD = | 150.5287 MUR | 0.0066 KWD = | 1 MUR | 2024-09-14 |
| 1 KWD = | 150.5511 MUR | 0.0066 KWD = | 1 MUR | 2024-09-13 |
| 1 KWD = | 151.0869 MUR | 0.0066 KWD = | 1 MUR | 2024-09-12 |
| 1 KWD = | 150.7668 MUR | 0.0066 KWD = | 1 MUR | 2024-09-11 |
| 1 KWD = | 150.7276 MUR | 0.0066 KWD = | 1 MUR | 2024-09-10 |
| 1 KWD = | 150.8619 MUR | 0.0066 KWD = | 1 MUR | 2024-09-09 |
| 1 KWD = | 150.4875 MUR | 0.0066 KWD = | 1 MUR | 2024-09-08 |
| 1 KWD = | 150.4875 MUR | 0.0066 KWD = | 1 MUR | 2024-09-07 |
| 1 KWD = | 150.4905 MUR | 0.0066 KWD = | 1 MUR | 2024-09-06 |
| 1 KWD = | 150.8198 MUR | 0.0066 KWD = | 1 MUR | 2024-09-05 |
| 1 KWD = | 150.8931 MUR | 0.0066 KWD = | 1 MUR | 2024-09-04 |
| 1 KWD = | 152.6345 MUR | 0.0066 KWD = | 1 MUR | 2024-09-03 |
| 1 KWD = | 152.1102 MUR | 0.0066 KWD = | 1 MUR | 2024-09-02 |
| 1 KWD = | 151.9775 MUR | 0.0066 KWD = | 1 MUR | 2024-09-01 |
| 1 KWD = | 151.9775 MUR | 0.0066 KWD = | 1 MUR | 2024-08-31 |
| 1 KWD = | 152.0913 MUR | 0.0066 KWD = | 1 MUR | 2024-08-30 |
| 1 KWD = | 151.5859 MUR | 0.0066 KWD = | 1 MUR | 2024-08-29 |
| 1 KWD = | 151.3159 MUR | 0.0066 KWD = | 1 MUR | 2024-08-28 |
| 1 KWD = | 151.1526 MUR | 0.0066 KWD = | 1 MUR | 2024-08-27 |
| 1 KWD = | 150.9873 MUR | 0.0066 KWD = | 1 MUR | 2024-08-26 |
| 1 KWD = | 151.185 MUR | 0.0066 KWD = | 1 MUR | 2024-08-25 |
| 1 KWD = | 151.185 MUR | 0.0066 KWD = | 1 MUR | 2024-08-24 |
| 1 KWD = | 150.6931 MUR | 0.0066 KWD = | 1 MUR | 2024-08-23 |
| 1 KWD = | 150.9168 MUR | 0.0066 KWD = | 1 MUR | 2024-08-22 |
| 1 KWD = | 150.6582 MUR | 0.0066 KWD = | 1 MUR | 2024-08-21 |
| 1 KWD = | 151.0357 MUR | 0.0066 KWD = | 1 MUR | 2024-08-20 |
| 1 KWD = | 151.3189 MUR | 0.0066 KWD = | 1 MUR | 2024-08-19 |
| 1 KWD = | 151.139 MUR | 0.0066 KWD = | 1 MUR | 2024-08-18 |
| 1 KWD = | 151.139 MUR | 0.0066 KWD = | 1 MUR | 2024-08-17 |
| 1 KWD = | 151.06 MUR | 0.0066 KWD = | 1 MUR | 2024-08-16 |
| 1 KWD = | 150.8879 MUR | 0.0066 KWD = | 1 MUR | 2024-08-15 |
| 1 KWD = | 151.0106 MUR | 0.0066 KWD = | 1 MUR | 2024-08-14 |
| 1 KWD = | 151.3371 MUR | 0.0066 KWD = | 1 MUR | 2024-08-13 |
| 1 KWD = | 151.4802 MUR | 0.0066 KWD = | 1 MUR | 2024-08-12 |
| 1 KWD = | 151.7541 MUR | 0.0066 KWD = | 1 MUR | 2024-08-11 |
| 1 KWD = | 151.7392 MUR | 0.0066 KWD = | 1 MUR | 2024-08-10 |
| 1 KWD = | 151.7511 MUR | 0.0066 KWD = | 1 MUR | 2024-08-09 |
| 1 KWD = | 151.4909 MUR | 0.0066 KWD = | 1 MUR | 2024-08-08 |
| 1 KWD = | 151.8037 MUR | 0.0066 KWD = | 1 MUR | 2024-08-07 |
| 1 KWD = | 151.3261 MUR | 0.0066 KWD = | 1 MUR | 2024-08-06 |
| 1 KWD = | 152.015 MUR | 0.0066 KWD = | 1 MUR | 2024-08-05 |
| 1 KWD = | 153.1645 MUR | 0.0065 KWD = | 1 MUR | 2024-08-04 |
| 1 KWD = | 153.1645 MUR | 0.0065 KWD = | 1 MUR | 2024-08-03 |
| 1 KWD = | 153.0372 MUR | 0.0065 KWD = | 1 MUR | 2024-08-02 |
| 1 KWD = | 152.6359 MUR | 0.0066 KWD = | 1 MUR | 2024-08-01 |
| 1 KWD = | 152.6708 MUR | 0.0066 KWD = | 1 MUR | 2024-07-31 |
| 1 KWD = | 152.5191 MUR | 0.0066 KWD = | 1 MUR | 2024-07-30 |
| 1 KWD = | 152.2184 MUR | 0.0066 KWD = | 1 MUR | 2024-07-29 |
| 1 KWD = | 153.0829 MUR | 0.0065 KWD = | 1 MUR | 2024-07-28 |
| 1 KWD = | 153.0829 MUR | 0.0065 KWD = | 1 MUR | 2024-07-27 |
| 1 KWD = | 153.0766 MUR | 0.0065 KWD = | 1 MUR | 2024-07-26 |
| 1 KWD = | 153.1177 MUR | 0.0065 KWD = | 1 MUR | 2024-07-25 |
| 1 KWD = | 152.7873 MUR | 0.0065 KWD = | 1 MUR | 2024-07-24 |
| 1 KWD = | 152.3429 MUR | 0.0066 KWD = | 1 MUR | 2024-07-23 |
| 1 KWD = | 152.4373 MUR | 0.0066 KWD = | 1 MUR | 2024-07-22 |
| 1 KWD = | 152.6074 MUR | 0.0066 KWD = | 1 MUR | 2024-07-21 |
| 1 KWD = | 152.6074 MUR | 0.0066 KWD = | 1 MUR | 2024-07-20 |
| 1 KWD = | 152.6507 MUR | 0.0066 KWD = | 1 MUR | 2024-07-19 |
| 1 KWD = | 152.0891 MUR | 0.0066 KWD = | 1 MUR | 2024-07-18 |
| 1 KWD = | 152.4057 MUR | 0.0066 KWD = | 1 MUR | 2024-07-17 |
| 1 KWD = | 152.4651 MUR | 0.0066 KWD = | 1 MUR | 2024-07-16 |
| 1 KWD = | 152.5013 MUR | 0.0066 KWD = | 1 MUR | 2024-07-15 |
| 1 KWD = | 152.6601 MUR | 0.0066 KWD = | 1 MUR | 2024-07-14 |
| 1 KWD = | 152.6601 MUR | 0.0066 KWD = | 1 MUR | 2024-07-13 |
| 1 KWD = | 152.6526 MUR | 0.0066 KWD = | 1 MUR | 2024-07-12 |
| 1 KWD = | 152.7311 MUR | 0.0065 KWD = | 1 MUR | 2024-07-11 |
| 1 KWD = | 152.7768 MUR | 0.0065 KWD = | 1 MUR | 2024-07-10 |
| 1 KWD = | 152.8095 MUR | 0.0065 KWD = | 1 MUR | 2024-07-09 |
| 1 KWD = | 152.7842 MUR | 0.0065 KWD = | 1 MUR | 2024-07-08 |
| 1 KWD = | 153.0209 MUR | 0.0065 KWD = | 1 MUR | 2024-07-07 |
| 1 KWD = | 153.0209 MUR | 0.0065 KWD = | 1 MUR | 2024-07-06 |
| 1 KWD = | 154.0127 MUR | 0.0065 KWD = | 1 MUR | 2024-07-05 |
| 1 KWD = | 153.2877 MUR | 0.0065 KWD = | 1 MUR | 2024-07-04 |
| 1 KWD = | 153.5945 MUR | 0.0065 KWD = | 1 MUR | 2024-07-03 |
| 1 KWD = | 153.6018 MUR | 0.0065 KWD = | 1 MUR | 2024-07-02 |
| 1 KWD = | 151.9456 MUR | 0.0066 KWD = | 1 MUR | 2024-07-01 |
| 1 KWD = | 153.8783 MUR | 0.0065 KWD = | 1 MUR | 2024-06-30 |
| 1 KWD = | 153.8783 MUR | 0.0065 KWD = | 1 MUR | 2024-06-29 |
| 1 KWD = | 153.8886 MUR | 0.0065 KWD = | 1 MUR | 2024-06-28 |
| 1 KWD = | 152.8968 MUR | 0.0065 KWD = | 1 MUR | 2024-06-27 |
| 1 KWD = | 153.3528 MUR | 0.0065 KWD = | 1 MUR | 2024-06-26 |
| 1 KWD = | 153.0965 MUR | 0.0065 KWD = | 1 MUR | 2024-06-25 |
| 1 KWD = | 153.263 MUR | 0.0065 KWD = | 1 MUR | 2024-06-24 |
| 1 KWD = | 152.6989 MUR | 0.0065 KWD = | 1 MUR | 2024-06-23 |
| 1 KWD = | 152.6989 MUR | 0.0065 KWD = | 1 MUR | 2024-06-22 |
| 1 KWD = | 152.7278 MUR | 0.0065 KWD = | 1 MUR | 2024-06-21 |
| 1 KWD = | 152.1583 MUR | 0.0066 KWD = | 1 MUR | 2024-06-20 |
| 1 KWD = | 152.4235 MUR | 0.0066 KWD = | 1 MUR | 2024-06-19 |
| 1 KWD = | 152.1864 MUR | 0.0066 KWD = | 1 MUR | 2024-06-18 |
| 1 KWD = | 153.6148 MUR | 0.0065 KWD = | 1 MUR | 2024-06-17 |
| 1 KWD = | 152.1688 MUR | 0.0066 KWD = | 1 MUR | 2024-06-16 |
| 1 KWD = | 152.1688 MUR | 0.0066 KWD = | 1 MUR | 2024-06-15 |
| 1 KWD = | 152.4881 MUR | 0.0066 KWD = | 1 MUR | 2024-06-14 |
| 1 KWD = | 151.4438 MUR | 0.0066 KWD = | 1 MUR | 2024-06-13 |
| 1 KWD = | 151.9973 MUR | 0.0066 KWD = | 1 MUR | 2024-06-12 |
| 1 KWD = | 151.8527 MUR | 0.0066 KWD = | 1 MUR | 2024-06-11 |
| 1 KWD = | 151.9611 MUR | 0.0066 KWD = | 1 MUR | 2024-06-10 |
| 1 KWD = | 149.3356 MUR | 0.0067 KWD = | 1 MUR | 2024-06-09 |
| 1 KWD = | 149.347 MUR | 0.0067 KWD = | 1 MUR | 2024-06-08 |
| 1 KWD = | 151.2387 MUR | 0.0066 KWD = | 1 MUR | 2024-06-07 |
| 1 KWD = | 150.6727 MUR | 0.0066 KWD = | 1 MUR | 2024-06-06 |
| 1 KWD = | 149.5439 MUR | 0.0067 KWD = | 1 MUR | 2024-06-05 |
| 1 KWD = | 150.3597 MUR | 0.0067 KWD = | 1 MUR | 2024-06-04 |
| 1 KWD = | 150.9107 MUR | 0.0066 KWD = | 1 MUR | 2024-06-03 |
| 1 KWD = | 149.8165 MUR | 0.0067 KWD = | 1 MUR | 2024-06-02 |
| 1 KWD = | 149.8165 MUR | 0.0067 KWD = | 1 MUR | 2024-06-01 |
| 1 KWD = | 150.6108 MUR | 0.0066 KWD = | 1 MUR | 2024-05-31 |
| 1 KWD = | 150.6912 MUR | 0.0066 KWD = | 1 MUR | 2024-05-30 |
| 1 KWD = | 150.7477 MUR | 0.0066 KWD = | 1 MUR | 2024-05-29 |
| 1 KWD = | 149.5716 MUR | 0.0067 KWD = | 1 MUR | 2024-05-28 |
| 1 KWD = | 150.2551 MUR | 0.0067 KWD = | 1 MUR | 2024-05-27 |
| 1 KWD = | 150.0241 MUR | 0.0067 KWD = | 1 MUR | 2024-05-26 |
| 1 KWD = | 150.0241 MUR | 0.0067 KWD = | 1 MUR | 2024-05-25 |
| 1 KWD = | 150.0775 MUR | 0.0067 KWD = | 1 MUR | 2024-05-24 |
| 1 KWD = | 150.7408 MUR | 0.0066 KWD = | 1 MUR | 2024-05-23 |
| 1 KWD = | 149.9961 MUR | 0.0067 KWD = | 1 MUR | 2024-05-22 |
| 1 KWD = | 150.3536 MUR | 0.0067 KWD = | 1 MUR | 2024-05-21 |
| 1 KWD = | 149.6765 MUR | 0.0067 KWD = | 1 MUR | 2024-05-20 |
| 1 KWD = | 149.2657 MUR | 0.0067 KWD = | 1 MUR | 2024-05-19 |
| 1 KWD = | 149.2657 MUR | 0.0067 KWD = | 1 MUR | 2024-05-18 |
| 1 KWD = | 149.2991 MUR | 0.0067 KWD = | 1 MUR | 2024-05-17 |
| 1 KWD = | 149.6951 MUR | 0.0067 KWD = | 1 MUR | 2024-05-16 |
| 1 KWD = | 150.219 MUR | 0.0067 KWD = | 1 MUR | 2024-05-15 |
| 1 KWD = | 150.1649 MUR | 0.0067 KWD = | 1 MUR | 2024-05-14 |
| 1 KWD = | 149.9002 MUR | 0.0067 KWD = | 1 MUR | 2024-05-13 |
| 1 KWD = | 149.8648 MUR | 0.0067 KWD = | 1 MUR | 2024-05-12 |
| 1 KWD = | 149.8648 MUR | 0.0067 KWD = | 1 MUR | 2024-05-11 |
| 1 KWD = | 150.4208 MUR | 0.0066 KWD = | 1 MUR | 2024-05-10 |
| 1 KWD = | 150.1209 MUR | 0.0067 KWD = | 1 MUR | 2024-05-09 |
| 1 KWD = | 150.2985 MUR | 0.0067 KWD = | 1 MUR | 2024-05-08 |
| 1 KWD = | 150.2039 MUR | 0.0067 KWD = | 1 MUR | 2024-05-07 |
| 1 KWD = | 150.5979 MUR | 0.0066 KWD = | 1 MUR | 2024-05-06 |
| 1 KWD = | 150.2665 MUR | 0.0067 KWD = | 1 MUR | 2024-05-05 |
| 1 KWD = | 150.2665 MUR | 0.0067 KWD = | 1 MUR | 2024-05-04 |
| 1 KWD = | 150.3645 MUR | 0.0067 KWD = | 1 MUR | 2024-05-03 |
| 1 KWD = | 150.5685 MUR | 0.0066 KWD = | 1 MUR | 2024-05-02 |
| 1 KWD = | 150.4637 MUR | 0.0066 KWD = | 1 MUR | 2024-05-01 |
| 1 KWD = | 150.6201 MUR | 0.0066 KWD = | 1 MUR | 2024-04-30 |
| 1 KWD = | 150.5501 MUR | 0.0066 KWD = | 1 MUR | 2024-04-29 |
| 1 KWD = | 151.2966 MUR | 0.0066 KWD = | 1 MUR | 2024-04-28 |
| 1 KWD = | 150.3106 MUR | 0.0067 KWD = | 1 MUR | 2024-04-27 |
| 1 KWD = | 150.56 MUR | 0.0066 KWD = | 1 MUR | 2024-04-26 |
| 1 KWD = | 150.8741 MUR | 0.0066 KWD = | 1 MUR | 2024-04-25 |
| 1 KWD = | 150.7337 MUR | 0.0066 KWD = | 1 MUR | 2024-04-24 |
| 1 KWD = | 151.0375 MUR | 0.0066 KWD = | 1 MUR | 2024-04-23 |
| 1 KWD = | 150.9818 MUR | 0.0066 KWD = | 1 MUR | 2024-04-22 |
| 1 KWD = | 151.4064 MUR | 0.0066 KWD = | 1 MUR | 2024-04-21 |
| 1 KWD = | 151.4064 MUR | 0.0066 KWD = | 1 MUR | 2024-04-20 |
| 1 KWD = | 151.2878 MUR | 0.0066 KWD = | 1 MUR | 2024-04-19 |
| 1 KWD = | 150.9049 MUR | 0.0066 KWD = | 1 MUR | 2024-04-18 |
| 1 KWD = | 151.4252 MUR | 0.0066 KWD = | 1 MUR | 2024-04-17 |
| 1 KWD = | 151.5139 MUR | 0.0066 KWD = | 1 MUR | 2024-04-16 |
| 1 KWD = | 154.6194 MUR | 0.0065 KWD = | 1 MUR | 2024-04-15 |
| 1 KWD = | 150.7272 MUR | 0.0066 KWD = | 1 MUR | 2024-04-14 |
| 1 KWD = | 150.7236 MUR | 0.0066 KWD = | 1 MUR | 2024-04-13 |
| 1 KWD = | 150.3491 MUR | 0.0067 KWD = | 1 MUR | 2024-04-12 |
| 1 KWD = | 149.8005 MUR | 0.0067 KWD = | 1 MUR | 2024-04-11 |
| 1 KWD = | 150.5904 MUR | 0.0066 KWD = | 1 MUR | 2024-04-10 |
| 1 KWD = | 150.1402 MUR | 0.0067 KWD = | 1 MUR | 2024-04-09 |
| 1 KWD = | 150.0602 MUR | 0.0067 KWD = | 1 MUR | 2024-04-08 |
| 1 KWD = | 150.6533 MUR | 0.0066 KWD = | 1 MUR | 2024-04-07 |
| 1 KWD = | 150.6533 MUR | 0.0066 KWD = | 1 MUR | 2024-04-06 |
| 1 KWD = | 150.6334 MUR | 0.0066 KWD = | 1 MUR | 2024-04-05 |
| 1 KWD = | 149.8714 MUR | 0.0067 KWD = | 1 MUR | 2024-04-04 |
| 1 KWD = | 150.6311 MUR | 0.0066 KWD = | 1 MUR | 2024-04-03 |
| 1 KWD = | 150.8727 MUR | 0.0066 KWD = | 1 MUR | 2024-04-02 |
| 1 KWD = | 150.8162 MUR | 0.0066 KWD = | 1 MUR | 2024-04-01 |
| 1 KWD = | 150.7245 MUR | 0.0066 KWD = | 1 MUR | 2024-03-31 |
| 1 KWD = | 150.5831 MUR | 0.0066 KWD = | 1 MUR | 2024-03-30 |
| 1 KWD = | 150.7879 MUR | 0.0066 KWD = | 1 MUR | 2024-03-29 |
| 1 KWD = | 150.8891 MUR | 0.0066 KWD = | 1 MUR | 2024-03-28 |
| 1 KWD = | 150.4818 MUR | 0.0066 KWD = | 1 MUR | 2024-03-27 |
| 1 KWD = | 150.4617 MUR | 0.0066 KWD = | 1 MUR | 2024-03-26 |
| 1 KWD = | 150.6429 MUR | 0.0066 KWD = | 1 MUR | 2024-03-25 |
| 1 KWD = | 150.5816 MUR | 0.0066 KWD = | 1 MUR | 2024-03-24 |
| 1 KWD = | 150.4005 MUR | 0.0066 KWD = | 1 MUR | 2024-03-23 |
| 1 KWD = | 150.5453 MUR | 0.0066 KWD = | 1 MUR | 2024-03-22 |
| 1 KWD = | 149.9707 MUR | 0.0067 KWD = | 1 MUR | 2024-03-21 |
| 1 KWD = | 149.8465 MUR | 0.0067 KWD = | 1 MUR | 2024-03-20 |
| 1 KWD = | 149.8768 MUR | 0.0067 KWD = | 1 MUR | 2024-03-19 |
| 1 KWD = | 149.6046 MUR | 0.0067 KWD = | 1 MUR | 2024-03-18 |
| 1 KWD = | 150.1113 MUR | 0.0067 KWD = | 1 MUR | 2024-03-17 |
| 1 KWD = | 149.5765 MUR | 0.0067 KWD = | 1 MUR | 2024-03-16 |
| 1 KWD = | 149.7684 MUR | 0.0067 KWD = | 1 MUR | 2024-03-15 |
| 1 KWD = | 148.9726 MUR | 0.0067 KWD = | 1 MUR | 2024-03-14 |
| 1 KWD = | 149.0147 MUR | 0.0067 KWD = | 1 MUR | 2024-03-13 |
| 1 KWD = | 149.0652 MUR | 0.0067 KWD = | 1 MUR | 2024-03-12 |
| 1 KWD = | 149.0963 MUR | 0.0067 KWD = | 1 MUR | 2024-03-11 |
| 1 KWD = | 149.3396 MUR | 0.0067 KWD = | 1 MUR | 2024-03-10 |
| 1 KWD = | 148.9901 MUR | 0.0067 KWD = | 1 MUR | 2024-03-09 |
| 1 KWD = | 148.9216 MUR | 0.0067 KWD = | 1 MUR | 2024-03-08 |
| 1 KWD = | 148.8384 MUR | 0.0067 KWD = | 1 MUR | 2024-03-07 |
| 1 KWD = | 148.9499 MUR | 0.0067 KWD = | 1 MUR | 2024-03-06 |
| 1 KWD = | 148.893 MUR | 0.0067 KWD = | 1 MUR | 2024-03-05 |
| 1 KWD = | 149.0794 MUR | 0.0067 KWD = | 1 MUR | 2024-03-04 |
| 1 KWD = | 148.7628 MUR | 0.0067 KWD = | 1 MUR | 2024-03-03 |
| 1 KWD = | 148.7628 MUR | 0.0067 KWD = | 1 MUR | 2024-03-02 |
| 1 KWD = | 148.9112 MUR | 0.0067 KWD = | 1 MUR | 2024-03-01 |
| 1 KWD = | 148.6983 MUR | 0.0067 KWD = | 1 MUR | 2024-02-29 |
| 1 KWD = | 148.7433 MUR | 0.0067 KWD = | 1 MUR | 2024-02-28 |
| 1 KWD = | 148.5676 MUR | 0.0067 KWD = | 1 MUR | 2024-02-27 |
| 1 KWD = | 148.6148 MUR | 0.0067 KWD = | 1 MUR | 2024-02-26 |
| 1 KWD = | 148.2433 MUR | 0.0067 KWD = | 1 MUR | 2024-02-25 |
| 1 KWD = | 148.2433 MUR | 0.0067 KWD = | 1 MUR | 2024-02-24 |
| 1 KWD = | 148.6262 MUR | 0.0067 KWD = | 1 MUR | 2024-02-23 |
| 1 KWD = | 148.7675 MUR | 0.0067 KWD = | 1 MUR | 2024-02-22 |
| 1 KWD = | 148.7439 MUR | 0.0067 KWD = | 1 MUR | 2024-02-21 |
| 1 KWD = | 148.7931 MUR | 0.0067 KWD = | 1 MUR | 2024-02-20 |
| 1 KWD = | 153.1285 MUR | 0.0065 KWD = | 1 MUR | 2024-02-19 |
| 1 KWD = | 153.4309 MUR | 0.0065 KWD = | 1 MUR | 2024-02-18 |
| 1 KWD = | 152.0616 MUR | 0.0066 KWD = | 1 MUR | 2024-02-17 |
| 1 KWD = | 152.2823 MUR | 0.0066 KWD = | 1 MUR | 2024-02-16 |
| 1 KWD = | 148.2366 MUR | 0.0067 KWD = | 1 MUR | 2024-02-15 |
| 1 KWD = | 151.1521 MUR | 0.0066 KWD = | 1 MUR | 2024-02-14 |
| 1 KWD = | 151.039 MUR | 0.0066 KWD = | 1 MUR | 2024-02-13 |
| 1 KWD = | 147.3671 MUR | 0.0068 KWD = | 1 MUR | 2024-02-12 |
| 1 KWD = | 147.7653 MUR | 0.0068 KWD = | 1 MUR | 2024-02-11 |
| 1 KWD = | 147.4097 MUR | 0.0068 KWD = | 1 MUR | 2024-02-10 |
| 1 KWD = | 147.3893 MUR | 0.0068 KWD = | 1 MUR | 2024-02-09 |
| 1 KWD = | 146.9503 MUR | 0.0068 KWD = | 1 MUR | 2024-02-08 |
| 1 KWD = | 147.5488 MUR | 0.0068 KWD = | 1 MUR | 2024-02-07 |
| 1 KWD = | 150.1867 MUR | 0.0067 KWD = | 1 MUR | 2024-02-06 |
| 1 KWD = | 147.2483 MUR | 0.0068 KWD = | 1 MUR | 2024-02-05 |
| 1 KWD = | 149.8817 MUR | 0.0067 KWD = | 1 MUR | 2024-02-04 |
| 1 KWD = | 149.8817 MUR | 0.0067 KWD = | 1 MUR | 2024-02-03 |
| 1 KWD = | 149.9777 MUR | 0.0067 KWD = | 1 MUR | 2024-02-02 |
| 1 KWD = | 146.1329 MUR | 0.0068 KWD = | 1 MUR | 2024-02-01 |
| 1 KWD = | 146.8558 MUR | 0.0068 KWD = | 1 MUR | 2024-01-31 |
| 1 KWD = | 145.7724 MUR | 0.0069 KWD = | 1 MUR | 2024-01-30 |
| 1 KWD = | 149.0851 MUR | 0.0067 KWD = | 1 MUR | 2024-01-29 |
| 1 KWD = | 148.5719 MUR | 0.0067 KWD = | 1 MUR | 2024-01-28 |
| 1 KWD = | 148.5719 MUR | 0.0067 KWD = | 1 MUR | 2024-01-27 |
| 1 KWD = | 145.4852 MUR | 0.0069 KWD = | 1 MUR | 2024-01-26 |
| 1 KWD = | 144.7288 MUR | 0.0069 KWD = | 1 MUR | 2024-01-25 |
| 1 KWD = | 144.7372 MUR | 0.0069 KWD = | 1 MUR | 2024-01-24 |
| 1 KWD = | 144.1082 MUR | 0.0069 KWD = | 1 MUR | 2024-01-23 |
| 1 KWD = | 144.0964 MUR | 0.0069 KWD = | 1 MUR | 2024-01-22 |
| 1 KWD = | 143.782 MUR | 0.007 KWD = | 1 MUR | 2024-01-21 |
| 1 KWD = | 143.7524 MUR | 0.007 KWD = | 1 MUR | 2024-01-20 |
| 1 KWD = | 143.7706 MUR | 0.007 KWD = | 1 MUR | 2024-01-19 |
| 1 KWD = | 144.1058 MUR | 0.0069 KWD = | 1 MUR | 2024-01-18 |
| 1 KWD = | 144.0814 MUR | 0.0069 KWD = | 1 MUR | 2024-01-17 |
| 1 KWD = | 147.7465 MUR | 0.0068 KWD = | 1 MUR | 2024-01-16 |
| 1 KWD = | 147.8982 MUR | 0.0068 KWD = | 1 MUR | 2024-01-15 |
| 1 KWD = | 144.0774 MUR | 0.0069 KWD = | 1 MUR | 2024-01-14 |
| 1 KWD = | 144.0774 MUR | 0.0069 KWD = | 1 MUR | 2024-01-13 |
| 1 KWD = | 143.785 MUR | 0.007 KWD = | 1 MUR | 2024-01-12 |
| 1 KWD = | 143.767 MUR | 0.007 KWD = | 1 MUR | 2024-01-11 |
| 1 KWD = | 143.7085 MUR | 0.007 KWD = | 1 MUR | 2024-01-10 |
| 1 KWD = | 147.0337 MUR | 0.0068 KWD = | 1 MUR | 2024-01-09 |
| 1 KWD = | 144.7471 MUR | 0.0069 KWD = | 1 MUR | 2024-01-08 |
| 1 KWD = | 145.5156 MUR | 0.0069 KWD = | 1 MUR | 2024-01-07 |
| 1 KWD = | 145.7396 MUR | 0.0069 KWD = | 1 MUR | 2024-01-06 |
| 1 KWD = | 145.4852 MUR | 0.0069 KWD = | 1 MUR | 2024-01-05 |
| 1 KWD = | 145.543 MUR | 0.0069 KWD = | 1 MUR | 2024-01-04 |
| 1 KWD = | 143.4005 MUR | 0.007 KWD = | 1 MUR | 2024-01-03 |
| 1 KWD = | 143.2366 MUR | 0.007 KWD = | 1 MUR | 2024-01-02 |
| 1 KWD = | 144.1474 MUR | 0.0069 KWD = | 1 MUR | 2024-01-01 |
| 1 KWD = | 144.0305 MUR | 0.0069 KWD = | 1 MUR | 2023-12-31 |
| 1 KWD = | 143.2583 MUR | 0.007 KWD = | 1 MUR | 2023-12-30 |
| 1 KWD = | 143.2287 MUR | 0.007 KWD = | 1 MUR | 2023-12-29 |
| 1 KWD = | 145.4022 MUR | 0.0069 KWD = | 1 MUR | 2023-12-28 |
| 1 KWD = | 145.2849 MUR | 0.0069 KWD = | 1 MUR | 2023-12-27 |
| 1 KWD = | 143.3125 MUR | 0.007 KWD = | 1 MUR | 2023-12-26 |
| 1 KWD = | 142.9216 MUR | 0.007 KWD = | 1 MUR | 2023-12-25 |
| 1 KWD = | 143.2162 MUR | 0.007 KWD = | 1 MUR | 2023-12-24 |
| 1 KWD = | 143.0352 MUR | 0.007 KWD = | 1 MUR | 2023-12-23 |
| 1 KWD = | 143.2055 MUR | 0.007 KWD = | 1 MUR | 2023-12-22 |
| 1 KWD = | 143.0287 MUR | 0.007 KWD = | 1 MUR | 2023-12-21 |
| 1 KWD = | 142.8711 MUR | 0.007 KWD = | 1 MUR | 2023-12-20 |
| 1 KWD = | 143.4751 MUR | 0.007 KWD = | 1 MUR | 2023-12-19 |
| 1 KWD = | 144.9318 MUR | 0.0069 KWD = | 1 MUR | 2023-12-18 |
| 1 KWD = | 143.1371 MUR | 0.007 KWD = | 1 MUR | 2023-12-17 |
| 1 KWD = | 143.1371 MUR | 0.007 KWD = | 1 MUR | 2023-12-16 |
| 1 KWD = | 143.2199 MUR | 0.007 KWD = | 1 MUR | 2023-12-15 |
| 1 KWD = | 143.0624 MUR | 0.007 KWD = | 1 MUR | 2023-12-14 |
| 1 KWD = | 144.7665 MUR | 0.0069 KWD = | 1 MUR | 2023-12-13 |
| 1 KWD = | 143.3287 MUR | 0.007 KWD = | 1 MUR | 2023-12-12 |
| 1 KWD = | 142.9628 MUR | 0.007 KWD = | 1 MUR | 2023-12-11 |
| 1 KWD = | 143.0484 MUR | 0.007 KWD = | 1 MUR | 2023-12-10 |
| 1 KWD = | 143.0484 MUR | 0.007 KWD = | 1 MUR | 2023-12-09 |
| 1 KWD = | 143.0964 MUR | 0.007 KWD = | 1 MUR | 2023-12-08 |
| 1 KWD = | 143.1075 MUR | 0.007 KWD = | 1 MUR | 2023-12-07 |
| 1 KWD = | 142.8995 MUR | 0.007 KWD = | 1 MUR | 2023-12-06 |
| 1 KWD = | 143.3346 MUR | 0.007 KWD = | 1 MUR | 2023-12-05 |
| 1 KWD = | 143.2322 MUR | 0.007 KWD = | 1 MUR | 2023-12-04 |
| 1 KWD = | 143.699 MUR | 0.007 KWD = | 1 MUR | 2023-12-03 |
| 1 KWD = | 143.6722 MUR | 0.007 KWD = | 1 MUR | 2023-12-02 |
| 1 KWD = | 143.1395 MUR | 0.007 KWD = | 1 MUR | 2023-12-01 |
| 1 KWD = | 142.8767 MUR | 0.007 KWD = | 1 MUR | 2023-11-30 |
| 1 KWD = | 142.9217 MUR | 0.007 KWD = | 1 MUR | 2023-11-29 |
| 1 KWD = | 143.0324 MUR | 0.007 KWD = | 1 MUR | 2023-11-28 |
| 1 KWD = | 143.1491 MUR | 0.007 KWD = | 1 MUR | 2023-11-27 |
| 1 KWD = | 143.2292 MUR | 0.007 KWD = | 1 MUR | 2023-11-26 |
| 1 KWD = | 143.5536 MUR | 0.007 KWD = | 1 MUR | 2023-11-25 |
| 1 KWD = | 143.2189 MUR | 0.007 KWD = | 1 MUR | 2023-11-24 |
| 1 KWD = | 143.2598 MUR | 0.007 KWD = | 1 MUR | 2023-11-23 |