Last Year History for KWD/MVR
| KWD | MVR | KWD | MVR | Date |
|---|---|---|---|---|
| 1 KWD = | 50.2673 MVR | 0.0199 KWD = | 1 MVR | 2024-11-21 |
| 1 KWD = | 50.2292 MVR | 0.0199 KWD = | 1 MVR | 2024-11-20 |
| 1 KWD = | 50.2787 MVR | 0.0199 KWD = | 1 MVR | 2024-11-19 |
| 1 KWD = | 50.2207 MVR | 0.0199 KWD = | 1 MVR | 2024-11-18 |
| 1 KWD = | 50.2387 MVR | 0.0199 KWD = | 1 MVR | 2024-11-17 |
| 1 KWD = | 50.2387 MVR | 0.0199 KWD = | 1 MVR | 2024-11-16 |
| 1 KWD = | 50.2823 MVR | 0.0199 KWD = | 1 MVR | 2024-11-15 |
| 1 KWD = | 50.2126 MVR | 0.0199 KWD = | 1 MVR | 2024-11-14 |
| 1 KWD = | 50.2614 MVR | 0.0199 KWD = | 1 MVR | 2024-11-13 |
| 1 KWD = | 50.2671 MVR | 0.0199 KWD = | 1 MVR | 2024-11-12 |
| 1 KWD = | 50.3028 MVR | 0.0199 KWD = | 1 MVR | 2024-11-11 |
| 1 KWD = | 50.3812 MVR | 0.0198 KWD = | 1 MVR | 2024-11-10 |
| 1 KWD = | 50.3812 MVR | 0.0198 KWD = | 1 MVR | 2024-11-09 |
| 1 KWD = | 50.2609 MVR | 0.0199 KWD = | 1 MVR | 2024-11-08 |
| 1 KWD = | 50.1848 MVR | 0.0199 KWD = | 1 MVR | 2024-11-07 |
| 1 KWD = | 50.2177 MVR | 0.0199 KWD = | 1 MVR | 2024-11-06 |
| 1 KWD = | 50.2745 MVR | 0.0199 KWD = | 1 MVR | 2024-11-05 |
| 1 KWD = | 50.298 MVR | 0.0199 KWD = | 1 MVR | 2024-11-04 |
| 1 KWD = | 50.2606 MVR | 0.0199 KWD = | 1 MVR | 2024-11-03 |
| 1 KWD = | 50.2606 MVR | 0.0199 KWD = | 1 MVR | 2024-11-02 |
| 1 KWD = | 50.0561 MVR | 0.02 KWD = | 1 MVR | 2024-11-01 |
| 1 KWD = | 50.0724 MVR | 0.02 KWD = | 1 MVR | 2024-10-31 |
| 1 KWD = | 50.1054 MVR | 0.02 KWD = | 1 MVR | 2024-10-30 |
| 1 KWD = | 50.0564 MVR | 0.02 KWD = | 1 MVR | 2024-10-29 |
| 1 KWD = | 50.109 MVR | 0.02 KWD = | 1 MVR | 2024-10-28 |
| 1 KWD = | 50.1351 MVR | 0.0199 KWD = | 1 MVR | 2024-10-27 |
| 1 KWD = | 50.1351 MVR | 0.0199 KWD = | 1 MVR | 2024-10-26 |
| 1 KWD = | 50.1374 MVR | 0.0199 KWD = | 1 MVR | 2024-10-25 |
| 1 KWD = | 50.1005 MVR | 0.02 KWD = | 1 MVR | 2024-10-24 |
| 1 KWD = | 50.0821 MVR | 0.02 KWD = | 1 MVR | 2024-10-23 |
| 1 KWD = | 50.1269 MVR | 0.0199 KWD = | 1 MVR | 2024-10-22 |
| 1 KWD = | 50.0999 MVR | 0.02 KWD = | 1 MVR | 2024-10-21 |
| 1 KWD = | 50.0796 MVR | 0.02 KWD = | 1 MVR | 2024-10-20 |
| 1 KWD = | 50.0796 MVR | 0.02 KWD = | 1 MVR | 2024-10-19 |
| 1 KWD = | 50.1139 MVR | 0.02 KWD = | 1 MVR | 2024-10-18 |
| 1 KWD = | 50.0987 MVR | 0.02 KWD = | 1 MVR | 2024-10-17 |
| 1 KWD = | 50.107 MVR | 0.02 KWD = | 1 MVR | 2024-10-16 |
| 1 KWD = | 50.0594 MVR | 0.02 KWD = | 1 MVR | 2024-10-15 |
| 1 KWD = | 50.0587 MVR | 0.02 KWD = | 1 MVR | 2024-10-14 |
| 1 KWD = | 50.078 MVR | 0.02 KWD = | 1 MVR | 2024-10-13 |
| 1 KWD = | 50.078 MVR | 0.02 KWD = | 1 MVR | 2024-10-12 |
| 1 KWD = | 50.1119 MVR | 0.02 KWD = | 1 MVR | 2024-10-11 |
| 1 KWD = | 50.1011 MVR | 0.02 KWD = | 1 MVR | 2024-10-10 |
| 1 KWD = | 50.0995 MVR | 0.02 KWD = | 1 MVR | 2024-10-09 |
| 1 KWD = | 50.0809 MVR | 0.02 KWD = | 1 MVR | 2024-10-08 |
| 1 KWD = | 50.0995 MVR | 0.02 KWD = | 1 MVR | 2024-10-07 |
| 1 KWD = | 50.1107 MVR | 0.02 KWD = | 1 MVR | 2024-10-06 |
| 1 KWD = | 50.1107 MVR | 0.02 KWD = | 1 MVR | 2024-10-05 |
| 1 KWD = | 50.2049 MVR | 0.0199 KWD = | 1 MVR | 2024-10-04 |
| 1 KWD = | 50.1852 MVR | 0.0199 KWD = | 1 MVR | 2024-10-03 |
| 1 KWD = | 50.2526 MVR | 0.0199 KWD = | 1 MVR | 2024-10-02 |
| 1 KWD = | 50.2531 MVR | 0.0199 KWD = | 1 MVR | 2024-10-01 |
| 1 KWD = | 50.356 MVR | 0.0199 KWD = | 1 MVR | 2024-09-30 |
| 1 KWD = | 50.3603 MVR | 0.0199 KWD = | 1 MVR | 2024-09-29 |
| 1 KWD = | 50.3603 MVR | 0.0199 KWD = | 1 MVR | 2024-09-28 |
| 1 KWD = | 50.3148 MVR | 0.0199 KWD = | 1 MVR | 2024-09-27 |
| 1 KWD = | 50.3015 MVR | 0.0199 KWD = | 1 MVR | 2024-09-26 |
| 1 KWD = | 50.3197 MVR | 0.0199 KWD = | 1 MVR | 2024-09-25 |
| 1 KWD = | 50.3244 MVR | 0.0199 KWD = | 1 MVR | 2024-09-24 |
| 1 KWD = | 50.3376 MVR | 0.0199 KWD = | 1 MVR | 2024-09-23 |
| 1 KWD = | 50.3504 MVR | 0.0199 KWD = | 1 MVR | 2024-09-22 |
| 1 KWD = | 50.3504 MVR | 0.0199 KWD = | 1 MVR | 2024-09-21 |
| 1 KWD = | 50.3465 MVR | 0.0199 KWD = | 1 MVR | 2024-09-20 |
| 1 KWD = | 50.3322 MVR | 0.0199 KWD = | 1 MVR | 2024-09-19 |
| 1 KWD = | 50.3516 MVR | 0.0199 KWD = | 1 MVR | 2024-09-18 |
| 1 KWD = | 50.3785 MVR | 0.0198 KWD = | 1 MVR | 2024-09-17 |
| 1 KWD = | 50.3384 MVR | 0.0199 KWD = | 1 MVR | 2024-09-16 |
| 1 KWD = | 50.2863 MVR | 0.0199 KWD = | 1 MVR | 2024-09-15 |
| 1 KWD = | 50.2863 MVR | 0.0199 KWD = | 1 MVR | 2024-09-14 |
| 1 KWD = | 50.2923 MVR | 0.0199 KWD = | 1 MVR | 2024-09-13 |
| 1 KWD = | 50.2858 MVR | 0.0199 KWD = | 1 MVR | 2024-09-12 |
| 1 KWD = | 50.2564 MVR | 0.0199 KWD = | 1 MVR | 2024-09-11 |
| 1 KWD = | 50.2746 MVR | 0.0199 KWD = | 1 MVR | 2024-09-10 |
| 1 KWD = | 50.2659 MVR | 0.0199 KWD = | 1 MVR | 2024-09-09 |
| 1 KWD = | 50.2616 MVR | 0.0199 KWD = | 1 MVR | 2024-09-08 |
| 1 KWD = | 50.2616 MVR | 0.0199 KWD = | 1 MVR | 2024-09-07 |
| 1 KWD = | 50.2603 MVR | 0.0199 KWD = | 1 MVR | 2024-09-06 |
| 1 KWD = | 50.2942 MVR | 0.0199 KWD = | 1 MVR | 2024-09-05 |
| 1 KWD = | 50.2327 MVR | 0.0199 KWD = | 1 MVR | 2024-09-04 |
| 1 KWD = | 50.279 MVR | 0.0199 KWD = | 1 MVR | 2024-09-03 |
| 1 KWD = | 50.267 MVR | 0.0199 KWD = | 1 MVR | 2024-09-02 |
| 1 KWD = | 50.2565 MVR | 0.0199 KWD = | 1 MVR | 2024-09-01 |
| 1 KWD = | 50.2565 MVR | 0.0199 KWD = | 1 MVR | 2024-08-31 |
| 1 KWD = | 50.2613 MVR | 0.0199 KWD = | 1 MVR | 2024-08-30 |
| 1 KWD = | 50.3 MVR | 0.0199 KWD = | 1 MVR | 2024-08-29 |
| 1 KWD = | 50.285 MVR | 0.0199 KWD = | 1 MVR | 2024-08-28 |
| 1 KWD = | 50.3082 MVR | 0.0199 KWD = | 1 MVR | 2024-08-27 |
| 1 KWD = | 50.2639 MVR | 0.0199 KWD = | 1 MVR | 2024-08-26 |
| 1 KWD = | 50.2649 MVR | 0.0199 KWD = | 1 MVR | 2024-08-25 |
| 1 KWD = | 50.2649 MVR | 0.0199 KWD = | 1 MVR | 2024-08-24 |
| 1 KWD = | 50.2961 MVR | 0.0199 KWD = | 1 MVR | 2024-08-23 |
| 1 KWD = | 50.3721 MVR | 0.0199 KWD = | 1 MVR | 2024-08-22 |
| 1 KWD = | 50.4165 MVR | 0.0198 KWD = | 1 MVR | 2024-08-21 |
| 1 KWD = | 50.384 MVR | 0.0198 KWD = | 1 MVR | 2024-08-20 |
| 1 KWD = | 50.396 MVR | 0.0198 KWD = | 1 MVR | 2024-08-19 |
| 1 KWD = | 50.3805 MVR | 0.0198 KWD = | 1 MVR | 2024-08-18 |
| 1 KWD = | 50.3805 MVR | 0.0198 KWD = | 1 MVR | 2024-08-17 |
| 1 KWD = | 50.3166 MVR | 0.0199 KWD = | 1 MVR | 2024-08-16 |
| 1 KWD = | 50.4389 MVR | 0.0198 KWD = | 1 MVR | 2024-08-15 |
| 1 KWD = | 50.348 MVR | 0.0199 KWD = | 1 MVR | 2024-08-14 |
| 1 KWD = | 50.2877 MVR | 0.0199 KWD = | 1 MVR | 2024-08-13 |
| 1 KWD = | 50.3079 MVR | 0.0199 KWD = | 1 MVR | 2024-08-12 |
| 1 KWD = | 50.346 MVR | 0.0199 KWD = | 1 MVR | 2024-08-11 |
| 1 KWD = | 50.341 MVR | 0.0199 KWD = | 1 MVR | 2024-08-10 |
| 1 KWD = | 50.3205 MVR | 0.0199 KWD = | 1 MVR | 2024-08-09 |
| 1 KWD = | 50.3672 MVR | 0.0199 KWD = | 1 MVR | 2024-08-08 |
| 1 KWD = | 50.3614 MVR | 0.0199 KWD = | 1 MVR | 2024-08-07 |
| 1 KWD = | 50.2251 MVR | 0.0199 KWD = | 1 MVR | 2024-08-06 |
| 1 KWD = | 50.3165 MVR | 0.0199 KWD = | 1 MVR | 2024-08-05 |
| 1 KWD = | 50.324 MVR | 0.0199 KWD = | 1 MVR | 2024-08-04 |
| 1 KWD = | 50.324 MVR | 0.0199 KWD = | 1 MVR | 2024-08-03 |
| 1 KWD = | 50.2494 MVR | 0.0199 KWD = | 1 MVR | 2024-08-02 |
| 1 KWD = | 50.2578 MVR | 0.0199 KWD = | 1 MVR | 2024-08-01 |
| 1 KWD = | 50.2366 MVR | 0.0199 KWD = | 1 MVR | 2024-07-31 |
| 1 KWD = | 50.2354 MVR | 0.0199 KWD = | 1 MVR | 2024-07-30 |
| 1 KWD = | 50.1949 MVR | 0.0199 KWD = | 1 MVR | 2024-07-29 |
| 1 KWD = | 50.1893 MVR | 0.0199 KWD = | 1 MVR | 2024-07-28 |
| 1 KWD = | 50.1893 MVR | 0.0199 KWD = | 1 MVR | 2024-07-27 |
| 1 KWD = | 50.186 MVR | 0.0199 KWD = | 1 MVR | 2024-07-26 |
| 1 KWD = | 50.2176 MVR | 0.0199 KWD = | 1 MVR | 2024-07-25 |
| 1 KWD = | 50.2207 MVR | 0.0199 KWD = | 1 MVR | 2024-07-24 |
| 1 KWD = | 50.2143 MVR | 0.0199 KWD = | 1 MVR | 2024-07-23 |
| 1 KWD = | 50.2107 MVR | 0.0199 KWD = | 1 MVR | 2024-07-22 |
| 1 KWD = | 50.1942 MVR | 0.0199 KWD = | 1 MVR | 2024-07-21 |
| 1 KWD = | 50.1942 MVR | 0.0199 KWD = | 1 MVR | 2024-07-20 |
| 1 KWD = | 50.0756 MVR | 0.02 KWD = | 1 MVR | 2024-07-19 |
| 1 KWD = | 50.1067 MVR | 0.02 KWD = | 1 MVR | 2024-07-18 |
| 1 KWD = | 50.3953 MVR | 0.0198 KWD = | 1 MVR | 2024-07-17 |
| 1 KWD = | 50.3677 MVR | 0.0199 KWD = | 1 MVR | 2024-07-16 |
| 1 KWD = | 50.549 MVR | 0.0198 KWD = | 1 MVR | 2024-07-15 |
| 1 KWD = | 50.5278 MVR | 0.0198 KWD = | 1 MVR | 2024-07-14 |
| 1 KWD = | 50.5278 MVR | 0.0198 KWD = | 1 MVR | 2024-07-13 |
| 1 KWD = | 50.5247 MVR | 0.0198 KWD = | 1 MVR | 2024-07-12 |
| 1 KWD = | 50.4981 MVR | 0.0198 KWD = | 1 MVR | 2024-07-11 |
| 1 KWD = | 50.5113 MVR | 0.0198 KWD = | 1 MVR | 2024-07-10 |
| 1 KWD = | 50.5225 MVR | 0.0198 KWD = | 1 MVR | 2024-07-09 |
| 1 KWD = | 50.5149 MVR | 0.0198 KWD = | 1 MVR | 2024-07-08 |
| 1 KWD = | 50.4961 MVR | 0.0198 KWD = | 1 MVR | 2024-07-07 |
| 1 KWD = | 50.4961 MVR | 0.0198 KWD = | 1 MVR | 2024-07-06 |
| 1 KWD = | 50.347 MVR | 0.0199 KWD = | 1 MVR | 2024-07-05 |
| 1 KWD = | 50.3118 MVR | 0.0199 KWD = | 1 MVR | 2024-07-04 |
| 1 KWD = | 50.2522 MVR | 0.0199 KWD = | 1 MVR | 2024-07-03 |
| 1 KWD = | 50.2411 MVR | 0.0199 KWD = | 1 MVR | 2024-07-02 |
| 1 KWD = | 50.2627 MVR | 0.0199 KWD = | 1 MVR | 2024-07-01 |
| 1 KWD = | 50.2184 MVR | 0.0199 KWD = | 1 MVR | 2024-06-30 |
| 1 KWD = | 50.2184 MVR | 0.0199 KWD = | 1 MVR | 2024-06-29 |
| 1 KWD = | 50.225 MVR | 0.0199 KWD = | 1 MVR | 2024-06-28 |
| 1 KWD = | 50.2287 MVR | 0.0199 KWD = | 1 MVR | 2024-06-27 |
| 1 KWD = | 50.2313 MVR | 0.0199 KWD = | 1 MVR | 2024-06-26 |
| 1 KWD = | 50.304 MVR | 0.0199 KWD = | 1 MVR | 2024-06-25 |
| 1 KWD = | 50.2281 MVR | 0.0199 KWD = | 1 MVR | 2024-06-24 |
| 1 KWD = | 50.2158 MVR | 0.0199 KWD = | 1 MVR | 2024-06-23 |
| 1 KWD = | 50.2158 MVR | 0.0199 KWD = | 1 MVR | 2024-06-22 |
| 1 KWD = | 50.1647 MVR | 0.0199 KWD = | 1 MVR | 2024-06-21 |
| 1 KWD = | 50.2332 MVR | 0.0199 KWD = | 1 MVR | 2024-06-20 |
| 1 KWD = | 50.2153 MVR | 0.0199 KWD = | 1 MVR | 2024-06-19 |
| 1 KWD = | 50.1852 MVR | 0.0199 KWD = | 1 MVR | 2024-06-18 |
| 1 KWD = | 50.237 MVR | 0.0199 KWD = | 1 MVR | 2024-06-17 |
| 1 KWD = | 50.2426 MVR | 0.0199 KWD = | 1 MVR | 2024-06-16 |
| 1 KWD = | 50.2426 MVR | 0.0199 KWD = | 1 MVR | 2024-06-15 |
| 1 KWD = | 50.3944 MVR | 0.0198 KWD = | 1 MVR | 2024-06-14 |
| 1 KWD = | 50.2914 MVR | 0.0199 KWD = | 1 MVR | 2024-06-13 |
| 1 KWD = | 50.2009 MVR | 0.0199 KWD = | 1 MVR | 2024-06-12 |
| 1 KWD = | 50.2119 MVR | 0.0199 KWD = | 1 MVR | 2024-06-11 |
| 1 KWD = | 50.2452 MVR | 0.0199 KWD = | 1 MVR | 2024-06-10 |
| 1 KWD = | 50.2397 MVR | 0.0199 KWD = | 1 MVR | 2024-06-09 |
| 1 KWD = | 50.2397 MVR | 0.0199 KWD = | 1 MVR | 2024-06-08 |
| 1 KWD = | 50.2775 MVR | 0.0199 KWD = | 1 MVR | 2024-06-07 |
| 1 KWD = | 50.299 MVR | 0.0199 KWD = | 1 MVR | 2024-06-06 |
| 1 KWD = | 50.2936 MVR | 0.0199 KWD = | 1 MVR | 2024-06-05 |
| 1 KWD = | 50.2964 MVR | 0.0199 KWD = | 1 MVR | 2024-06-04 |
| 1 KWD = | 50.2145 MVR | 0.0199 KWD = | 1 MVR | 2024-06-03 |
| 1 KWD = | 50.2027 MVR | 0.0199 KWD = | 1 MVR | 2024-06-02 |
| 1 KWD = | 50.2027 MVR | 0.0199 KWD = | 1 MVR | 2024-06-01 |
| 1 KWD = | 50.3343 MVR | 0.0199 KWD = | 1 MVR | 2024-05-31 |
| 1 KWD = | 50.3823 MVR | 0.0198 KWD = | 1 MVR | 2024-05-30 |
| 1 KWD = | 50.3921 MVR | 0.0198 KWD = | 1 MVR | 2024-05-29 |
| 1 KWD = | 50.4003 MVR | 0.0198 KWD = | 1 MVR | 2024-05-28 |
| 1 KWD = | 50.379 MVR | 0.0198 KWD = | 1 MVR | 2024-05-27 |
| 1 KWD = | 50.358 MVR | 0.0199 KWD = | 1 MVR | 2024-05-26 |
| 1 KWD = | 50.358 MVR | 0.0199 KWD = | 1 MVR | 2024-05-25 |
| 1 KWD = | 50.3508 MVR | 0.0199 KWD = | 1 MVR | 2024-05-24 |
| 1 KWD = | 50.3333 MVR | 0.0199 KWD = | 1 MVR | 2024-05-23 |
| 1 KWD = | 50.3678 MVR | 0.0199 KWD = | 1 MVR | 2024-05-22 |
| 1 KWD = | 50.3513 MVR | 0.0199 KWD = | 1 MVR | 2024-05-21 |
| 1 KWD = | 50.3711 MVR | 0.0199 KWD = | 1 MVR | 2024-05-20 |
| 1 KWD = | 50.3203 MVR | 0.0199 KWD = | 1 MVR | 2024-05-19 |
| 1 KWD = | 50.3203 MVR | 0.0199 KWD = | 1 MVR | 2024-05-18 |
| 1 KWD = | 50.3301 MVR | 0.0199 KWD = | 1 MVR | 2024-05-17 |
| 1 KWD = | 50.331 MVR | 0.0199 KWD = | 1 MVR | 2024-05-16 |
| 1 KWD = | 50.3173 MVR | 0.0199 KWD = | 1 MVR | 2024-05-15 |
| 1 KWD = | 50.2416 MVR | 0.0199 KWD = | 1 MVR | 2024-05-14 |
| 1 KWD = | 50.2432 MVR | 0.0199 KWD = | 1 MVR | 2024-05-13 |
| 1 KWD = | 50.2321 MVR | 0.0199 KWD = | 1 MVR | 2024-05-12 |
| 1 KWD = | 50.2321 MVR | 0.0199 KWD = | 1 MVR | 2024-05-11 |
| 1 KWD = | 50.2403 MVR | 0.0199 KWD = | 1 MVR | 2024-05-10 |
| 1 KWD = | 50.224 MVR | 0.0199 KWD = | 1 MVR | 2024-05-09 |
| 1 KWD = | 50.2715 MVR | 0.0199 KWD = | 1 MVR | 2024-05-08 |
| 1 KWD = | 50.2517 MVR | 0.0199 KWD = | 1 MVR | 2024-05-07 |
| 1 KWD = | 49.6083 MVR | 0.0202 KWD = | 1 MVR | 2024-05-06 |
| 1 KWD = | 49.6158 MVR | 0.0202 KWD = | 1 MVR | 2024-05-05 |
| 1 KWD = | 49.6158 MVR | 0.0202 KWD = | 1 MVR | 2024-05-04 |
| 1 KWD = | 48.2733 MVR | 0.0207 KWD = | 1 MVR | 2024-05-03 |
| 1 KWD = | 48.6951 MVR | 0.0205 KWD = | 1 MVR | 2024-05-02 |
| 1 KWD = | 50.1642 MVR | 0.0199 KWD = | 1 MVR | 2024-05-01 |
| 1 KWD = | 50.1851 MVR | 0.0199 KWD = | 1 MVR | 2024-04-30 |
| 1 KWD = | 50.2375 MVR | 0.0199 KWD = | 1 MVR | 2024-04-29 |
| 1 KWD = | 50.1792 MVR | 0.0199 KWD = | 1 MVR | 2024-04-28 |
| 1 KWD = | 50.1792 MVR | 0.0199 KWD = | 1 MVR | 2024-04-27 |
| 1 KWD = | 50.2186 MVR | 0.0199 KWD = | 1 MVR | 2024-04-26 |
| 1 KWD = | 50.205 MVR | 0.0199 KWD = | 1 MVR | 2024-04-25 |
| 1 KWD = | 50.1876 MVR | 0.0199 KWD = | 1 MVR | 2024-04-24 |
| 1 KWD = | 50.17 MVR | 0.0199 KWD = | 1 MVR | 2024-04-23 |
| 1 KWD = | 50.1275 MVR | 0.0199 KWD = | 1 MVR | 2024-04-22 |
| 1 KWD = | 50.1034 MVR | 0.02 KWD = | 1 MVR | 2024-04-21 |
| 1 KWD = | 50.1034 MVR | 0.02 KWD = | 1 MVR | 2024-04-20 |
| 1 KWD = | 50.1505 MVR | 0.0199 KWD = | 1 MVR | 2024-04-19 |
| 1 KWD = | 50.1288 MVR | 0.0199 KWD = | 1 MVR | 2024-04-18 |
| 1 KWD = | 50.1296 MVR | 0.0199 KWD = | 1 MVR | 2024-04-17 |
| 1 KWD = | 50.1119 MVR | 0.02 KWD = | 1 MVR | 2024-04-16 |
| 1 KWD = | 50.1591 MVR | 0.0199 KWD = | 1 MVR | 2024-04-15 |
| 1 KWD = | 50.1608 MVR | 0.0199 KWD = | 1 MVR | 2024-04-14 |
| 1 KWD = | 50.1608 MVR | 0.0199 KWD = | 1 MVR | 2024-04-13 |
| 1 KWD = | 50.1715 MVR | 0.0199 KWD = | 1 MVR | 2024-04-12 |
| 1 KWD = | 50.1894 MVR | 0.0199 KWD = | 1 MVR | 2024-04-11 |
| 1 KWD = | 50.258 MVR | 0.0199 KWD = | 1 MVR | 2024-04-10 |
| 1 KWD = | 50.2589 MVR | 0.0199 KWD = | 1 MVR | 2024-04-09 |
| 1 KWD = | 50.2712 MVR | 0.0199 KWD = | 1 MVR | 2024-04-08 |
| 1 KWD = | 50.2728 MVR | 0.0199 KWD = | 1 MVR | 2024-04-07 |
| 1 KWD = | 50.2728 MVR | 0.0199 KWD = | 1 MVR | 2024-04-06 |
| 1 KWD = | 50.2348 MVR | 0.0199 KWD = | 1 MVR | 2024-04-05 |
| 1 KWD = | 50.2326 MVR | 0.0199 KWD = | 1 MVR | 2024-04-04 |
| 1 KWD = | 50.2382 MVR | 0.0199 KWD = | 1 MVR | 2024-04-03 |
| 1 KWD = | 50.1816 MVR | 0.0199 KWD = | 1 MVR | 2024-04-02 |
| 1 KWD = | 50.2204 MVR | 0.0199 KWD = | 1 MVR | 2024-04-01 |
| 1 KWD = | 50.2207 MVR | 0.0199 KWD = | 1 MVR | 2024-03-31 |
| 1 KWD = | 50.2207 MVR | 0.0199 KWD = | 1 MVR | 2024-03-30 |
| 1 KWD = | 50.2522 MVR | 0.0199 KWD = | 1 MVR | 2024-03-29 |
| 1 KWD = | 50.2431 MVR | 0.0199 KWD = | 1 MVR | 2024-03-28 |
| 1 KWD = | 50.2253 MVR | 0.0199 KWD = | 1 MVR | 2024-03-27 |
| 1 KWD = | 50.1655 MVR | 0.0199 KWD = | 1 MVR | 2024-03-26 |
| 1 KWD = | 50.2139 MVR | 0.0199 KWD = | 1 MVR | 2024-03-25 |
| 1 KWD = | 50.2272 MVR | 0.0199 KWD = | 1 MVR | 2024-03-24 |
| 1 KWD = | 50.2272 MVR | 0.0199 KWD = | 1 MVR | 2024-03-23 |
| 1 KWD = | 50.2584 MVR | 0.0199 KWD = | 1 MVR | 2024-03-22 |
| 1 KWD = | 50.3189 MVR | 0.0199 KWD = | 1 MVR | 2024-03-21 |
| 1 KWD = | 50.5267 MVR | 0.0198 KWD = | 1 MVR | 2024-03-20 |
| 1 KWD = | 50.0927 MVR | 0.02 KWD = | 1 MVR | 2024-03-19 |
| 1 KWD = | 50.1428 MVR | 0.0199 KWD = | 1 MVR | 2024-03-18 |
| 1 KWD = | 50.1308 MVR | 0.0199 KWD = | 1 MVR | 2024-03-17 |
| 1 KWD = | 50.1308 MVR | 0.0199 KWD = | 1 MVR | 2024-03-16 |
| 1 KWD = | 50.0901 MVR | 0.02 KWD = | 1 MVR | 2024-03-15 |
| 1 KWD = | 50.542 MVR | 0.0198 KWD = | 1 MVR | 2024-03-14 |
| 1 KWD = | 50.2083 MVR | 0.0199 KWD = | 1 MVR | 2024-03-13 |
| 1 KWD = | 50.1358 MVR | 0.0199 KWD = | 1 MVR | 2024-03-12 |
| 1 KWD = | 50.1563 MVR | 0.0199 KWD = | 1 MVR | 2024-03-11 |
| 1 KWD = | 50.1635 MVR | 0.0199 KWD = | 1 MVR | 2024-03-10 |
| 1 KWD = | 50.1635 MVR | 0.0199 KWD = | 1 MVR | 2024-03-09 |
| 1 KWD = | 50.1237 MVR | 0.02 KWD = | 1 MVR | 2024-03-08 |
| 1 KWD = | 50.2311 MVR | 0.0199 KWD = | 1 MVR | 2024-03-07 |
| 1 KWD = | 50.0588 MVR | 0.02 KWD = | 1 MVR | 2024-03-06 |
| 1 KWD = | 50.0481 MVR | 0.02 KWD = | 1 MVR | 2024-03-05 |
| 1 KWD = | 50.0078 MVR | 0.02 KWD = | 1 MVR | 2024-03-04 |
| 1 KWD = | 50.0439 MVR | 0.02 KWD = | 1 MVR | 2024-03-03 |
| 1 KWD = | 50.0439 MVR | 0.02 KWD = | 1 MVR | 2024-03-02 |
| 1 KWD = | 50.0367 MVR | 0.02 KWD = | 1 MVR | 2024-03-01 |
| 1 KWD = | 50.0608 MVR | 0.02 KWD = | 1 MVR | 2024-02-29 |
| 1 KWD = | 49.9678 MVR | 0.02 KWD = | 1 MVR | 2024-02-28 |
| 1 KWD = | 50.0588 MVR | 0.02 KWD = | 1 MVR | 2024-02-27 |
| 1 KWD = | 50.0639 MVR | 0.02 KWD = | 1 MVR | 2024-02-26 |
| 1 KWD = | 50.0543 MVR | 0.02 KWD = | 1 MVR | 2024-02-25 |
| 1 KWD = | 50.0543 MVR | 0.02 KWD = | 1 MVR | 2024-02-24 |
| 1 KWD = | 50.0474 MVR | 0.02 KWD = | 1 MVR | 2024-02-23 |
| 1 KWD = | 50.0569 MVR | 0.02 KWD = | 1 MVR | 2024-02-22 |
| 1 KWD = | 50.038 MVR | 0.02 KWD = | 1 MVR | 2024-02-21 |
| 1 KWD = | 50.0393 MVR | 0.02 KWD = | 1 MVR | 2024-02-20 |
| 1 KWD = | 50.0023 MVR | 0.02 KWD = | 1 MVR | 2024-02-19 |
| 1 KWD = | 50.0169 MVR | 0.02 KWD = | 1 MVR | 2024-02-18 |
| 1 KWD = | 50.0169 MVR | 0.02 KWD = | 1 MVR | 2024-02-17 |
| 1 KWD = | 50.0052 MVR | 0.02 KWD = | 1 MVR | 2024-02-16 |
| 1 KWD = | 49.8231 MVR | 0.0201 KWD = | 1 MVR | 2024-02-15 |
| 1 KWD = | 49.7885 MVR | 0.0201 KWD = | 1 MVR | 2024-02-14 |
| 1 KWD = | 49.8551 MVR | 0.0201 KWD = | 1 MVR | 2024-02-13 |
| 1 KWD = | 50.0315 MVR | 0.02 KWD = | 1 MVR | 2024-02-12 |
| 1 KWD = | 50.025 MVR | 0.02 KWD = | 1 MVR | 2024-02-11 |
| 1 KWD = | 50.025 MVR | 0.02 KWD = | 1 MVR | 2024-02-10 |
| 1 KWD = | 49.9815 MVR | 0.02 KWD = | 1 MVR | 2024-02-09 |
| 1 KWD = | 50.0084 MVR | 0.02 KWD = | 1 MVR | 2024-02-08 |
| 1 KWD = | 50.0341 MVR | 0.02 KWD = | 1 MVR | 2024-02-07 |
| 1 KWD = | 50.0075 MVR | 0.02 KWD = | 1 MVR | 2024-02-06 |
| 1 KWD = | 50.0318 MVR | 0.02 KWD = | 1 MVR | 2024-02-05 |
| 1 KWD = | 50.0764 MVR | 0.02 KWD = | 1 MVR | 2024-02-04 |
| 1 KWD = | 50.0764 MVR | 0.02 KWD = | 1 MVR | 2024-02-03 |
| 1 KWD = | 50.1101 MVR | 0.02 KWD = | 1 MVR | 2024-02-02 |
| 1 KWD = | 50.0969 MVR | 0.02 KWD = | 1 MVR | 2024-02-01 |
| 1 KWD = | 50.0865 MVR | 0.02 KWD = | 1 MVR | 2024-01-31 |
| 1 KWD = | 50.0523 MVR | 0.02 KWD = | 1 MVR | 2024-01-30 |
| 1 KWD = | 50.054 MVR | 0.02 KWD = | 1 MVR | 2024-01-29 |
| 1 KWD = | 50.0738 MVR | 0.02 KWD = | 1 MVR | 2024-01-28 |
| 1 KWD = | 50.0738 MVR | 0.02 KWD = | 1 MVR | 2024-01-27 |
| 1 KWD = | 50.0735 MVR | 0.02 KWD = | 1 MVR | 2024-01-26 |
| 1 KWD = | 50.0826 MVR | 0.02 KWD = | 1 MVR | 2024-01-25 |
| 1 KWD = | 50.0527 MVR | 0.02 KWD = | 1 MVR | 2024-01-24 |
| 1 KWD = | 50.0785 MVR | 0.02 KWD = | 1 MVR | 2024-01-23 |
| 1 KWD = | 50.0556 MVR | 0.02 KWD = | 1 MVR | 2024-01-22 |
| 1 KWD = | 50.0396 MVR | 0.02 KWD = | 1 MVR | 2024-01-21 |
| 1 KWD = | 50.0396 MVR | 0.02 KWD = | 1 MVR | 2024-01-20 |
| 1 KWD = | 50.0286 MVR | 0.02 KWD = | 1 MVR | 2024-01-19 |
| 1 KWD = | 50.0832 MVR | 0.02 KWD = | 1 MVR | 2024-01-18 |
| 1 KWD = | 50.0289 MVR | 0.02 KWD = | 1 MVR | 2024-01-17 |
| 1 KWD = | 50.0525 MVR | 0.02 KWD = | 1 MVR | 2024-01-16 |
| 1 KWD = | 50.0937 MVR | 0.02 KWD = | 1 MVR | 2024-01-15 |
| 1 KWD = | 50.121 MVR | 0.02 KWD = | 1 MVR | 2024-01-14 |
| 1 KWD = | 50.121 MVR | 0.02 KWD = | 1 MVR | 2024-01-13 |
| 1 KWD = | 50.1048 MVR | 0.02 KWD = | 1 MVR | 2024-01-12 |
| 1 KWD = | 50.1051 MVR | 0.02 KWD = | 1 MVR | 2024-01-11 |
| 1 KWD = | 50.1246 MVR | 0.02 KWD = | 1 MVR | 2024-01-10 |
| 1 KWD = | 50.1314 MVR | 0.0199 KWD = | 1 MVR | 2024-01-09 |
| 1 KWD = | 50.1077 MVR | 0.02 KWD = | 1 MVR | 2024-01-08 |
| 1 KWD = | 50.0884 MVR | 0.02 KWD = | 1 MVR | 2024-01-07 |
| 1 KWD = | 50.0884 MVR | 0.02 KWD = | 1 MVR | 2024-01-06 |
| 1 KWD = | 50.0715 MVR | 0.02 KWD = | 1 MVR | 2024-01-05 |
| 1 KWD = | 50.0699 MVR | 0.02 KWD = | 1 MVR | 2024-01-04 |
| 1 KWD = | 50.0634 MVR | 0.02 KWD = | 1 MVR | 2024-01-03 |
| 1 KWD = | 50.1282 MVR | 0.0199 KWD = | 1 MVR | 2024-01-02 |
| 1 KWD = | 50.1054 MVR | 0.02 KWD = | 1 MVR | 2024-01-01 |
| 1 KWD = | 50.1292 MVR | 0.0199 KWD = | 1 MVR | 2023-12-31 |
| 1 KWD = | 50.1292 MVR | 0.0199 KWD = | 1 MVR | 2023-12-30 |
| 1 KWD = | 50.1298 MVR | 0.0199 KWD = | 1 MVR | 2023-12-29 |
| 1 KWD = | 50.0524 MVR | 0.02 KWD = | 1 MVR | 2023-12-28 |
| 1 KWD = | 50.1028 MVR | 0.02 KWD = | 1 MVR | 2023-12-27 |
| 1 KWD = | 49.9622 MVR | 0.02 KWD = | 1 MVR | 2023-12-26 |
| 1 KWD = | 49.9629 MVR | 0.02 KWD = | 1 MVR | 2023-12-25 |
| 1 KWD = | 49.9639 MVR | 0.02 KWD = | 1 MVR | 2023-12-24 |
| 1 KWD = | 49.9639 MVR | 0.02 KWD = | 1 MVR | 2023-12-23 |
| 1 KWD = | 49.959 MVR | 0.02 KWD = | 1 MVR | 2023-12-22 |
| 1 KWD = | 50.0764 MVR | 0.02 KWD = | 1 MVR | 2023-12-21 |
| 1 KWD = | 49.8996 MVR | 0.02 KWD = | 1 MVR | 2023-12-20 |
| 1 KWD = | 49.871 MVR | 0.0201 KWD = | 1 MVR | 2023-12-19 |
| 1 KWD = | 50.0507 MVR | 0.02 KWD = | 1 MVR | 2023-12-18 |
| 1 KWD = | 50.0754 MVR | 0.02 KWD = | 1 MVR | 2023-12-17 |
| 1 KWD = | 50.0754 MVR | 0.02 KWD = | 1 MVR | 2023-12-16 |
| 1 KWD = | 50.079 MVR | 0.02 KWD = | 1 MVR | 2023-12-15 |
| 1 KWD = | 50.1466 MVR | 0.0199 KWD = | 1 MVR | 2023-12-14 |
| 1 KWD = | 49.8447 MVR | 0.0201 KWD = | 1 MVR | 2023-12-13 |
| 1 KWD = | 49.8511 MVR | 0.0201 KWD = | 1 MVR | 2023-12-12 |
| 1 KWD = | 49.7737 MVR | 0.0201 KWD = | 1 MVR | 2023-12-11 |
| 1 KWD = | 49.7808 MVR | 0.0201 KWD = | 1 MVR | 2023-12-10 |
| 1 KWD = | 49.7808 MVR | 0.0201 KWD = | 1 MVR | 2023-12-09 |
| 1 KWD = | 49.8608 MVR | 0.0201 KWD = | 1 MVR | 2023-12-08 |
| 1 KWD = | 49.7753 MVR | 0.0201 KWD = | 1 MVR | 2023-12-07 |
| 1 KWD = | 49.7657 MVR | 0.0201 KWD = | 1 MVR | 2023-12-06 |
| 1 KWD = | 49.7422 MVR | 0.0201 KWD = | 1 MVR | 2023-12-05 |
| 1 KWD = | 49.7419 MVR | 0.0201 KWD = | 1 MVR | 2023-12-04 |
| 1 KWD = | 49.7535 MVR | 0.0201 KWD = | 1 MVR | 2023-12-03 |
| 1 KWD = | 49.7149 MVR | 0.0201 KWD = | 1 MVR | 2023-12-02 |
| 1 KWD = | 49.739 MVR | 0.0201 KWD = | 1 MVR | 2023-12-01 |
| 1 KWD = | 49.7248 MVR | 0.0201 KWD = | 1 MVR | 2023-11-30 |
| 1 KWD = | 49.7598 MVR | 0.0201 KWD = | 1 MVR | 2023-11-29 |
| 1 KWD = | 49.7848 MVR | 0.0201 KWD = | 1 MVR | 2023-11-28 |
| 1 KWD = | 49.7927 MVR | 0.0201 KWD = | 1 MVR | 2023-11-27 |
| 1 KWD = | 49.7985 MVR | 0.0201 KWD = | 1 MVR | 2023-11-26 |
| 1 KWD = | 49.7985 MVR | 0.0201 KWD = | 1 MVR | 2023-11-25 |
| 1 KWD = | 49.9513 MVR | 0.02 KWD = | 1 MVR | 2023-11-24 |
| 1 KWD = | 50.0662 MVR | 0.02 KWD = | 1 MVR | 2023-11-23 |