Last Year History for KWD/MYR
| KWD | MYR | KWD | MYR | Date |
|---|---|---|---|---|
| 1 KWD = | 14.5752 MYR | 0.0686 KWD = | 1 MYR | 2025-01-12 |
| 1 KWD = | 14.5639 MYR | 0.0687 KWD = | 1 MYR | 2025-01-11 |
| 1 KWD = | 14.6041 MYR | 0.0685 KWD = | 1 MYR | 2025-01-10 |
| 1 KWD = | 14.5922 MYR | 0.0685 KWD = | 1 MYR | 2025-01-09 |
| 1 KWD = | 14.6275 MYR | 0.0684 KWD = | 1 MYR | 2025-01-07 |
| 1 KWD = | 14.5986 MYR | 0.0685 KWD = | 1 MYR | 2025-01-06 |
| 1 KWD = | 14.5986 MYR | 0.0685 KWD = | 1 MYR | 2025-01-05 |
| 1 KWD = | 14.517 MYR | 0.0689 KWD = | 1 MYR | 2025-01-04 |
| 1 KWD = | 14.5028 MYR | 0.069 KWD = | 1 MYR | 2025-01-03 |
| 1 KWD = | 14.5098 MYR | 0.0689 KWD = | 1 MYR | 2025-01-01 |
| 1 KWD = | 14.4891 MYR | 0.069 KWD = | 1 MYR | 2024-12-31 |
| 1 KWD = | 14.5141 MYR | 0.0689 KWD = | 1 MYR | 2024-12-30 |
| 1 KWD = | 14.5037 MYR | 0.0689 KWD = | 1 MYR | 2024-12-29 |
| 1 KWD = | 14.5596 MYR | 0.0687 KWD = | 1 MYR | 2024-12-26 |
| 1 KWD = | 14.5596 MYR | 0.0687 KWD = | 1 MYR | 2024-12-25 |
| 1 KWD = | 14.5694 MYR | 0.0686 KWD = | 1 MYR | 2024-12-24 |
| 1 KWD = | 14.6327 MYR | 0.0683 KWD = | 1 MYR | 2024-12-23 |
| 1 KWD = | 14.6389 MYR | 0.0683 KWD = | 1 MYR | 2024-12-22 |
| 1 KWD = | 14.6388 MYR | 0.0683 KWD = | 1 MYR | 2024-12-21 |
| 1 KWD = | 14.6297 MYR | 0.0684 KWD = | 1 MYR | 2024-12-20 |
| 1 KWD = | 14.5139 MYR | 0.0689 KWD = | 1 MYR | 2024-12-19 |
| 1 KWD = | 14.52 MYR | 0.0689 KWD = | 1 MYR | 2024-12-18 |
| 1 KWD = | 14.4731 MYR | 0.0691 KWD = | 1 MYR | 2024-12-17 |
| 1 KWD = | 14.4648 MYR | 0.0691 KWD = | 1 MYR | 2024-12-16 |
| 1 KWD = | 14.4512 MYR | 0.0692 KWD = | 1 MYR | 2024-12-15 |
| 1 KWD = | 14.3784 MYR | 0.0695 KWD = | 1 MYR | 2024-12-14 |
| 1 KWD = | 14.3898 MYR | 0.0695 KWD = | 1 MYR | 2024-12-10 |
| 1 KWD = | 14.3803 MYR | 0.0695 KWD = | 1 MYR | 2024-12-09 |
| 1 KWD = | 14.3822 MYR | 0.0695 KWD = | 1 MYR | 2024-12-08 |
| 1 KWD = | 14.3822 MYR | 0.0695 KWD = | 1 MYR | 2024-12-07 |
| 1 KWD = | 14.4035 MYR | 0.0694 KWD = | 1 MYR | 2024-12-06 |
| 1 KWD = | 14.4811 MYR | 0.0691 KWD = | 1 MYR | 2024-12-05 |
| 1 KWD = | 14.5302 MYR | 0.0688 KWD = | 1 MYR | 2024-12-04 |
| 1 KWD = | 14.5071 MYR | 0.0689 KWD = | 1 MYR | 2024-12-03 |
| 1 KWD = | 14.4606 MYR | 0.0692 KWD = | 1 MYR | 2024-12-02 |
| 1 KWD = | 14.4592 MYR | 0.0692 KWD = | 1 MYR | 2024-12-01 |
| 1 KWD = | 14.4591 MYR | 0.0692 KWD = | 1 MYR | 2024-11-30 |
| 1 KWD = | 14.4662 MYR | 0.0691 KWD = | 1 MYR | 2024-11-29 |
| 1 KWD = | 14.4462 MYR | 0.0692 KWD = | 1 MYR | 2024-11-28 |
| 1 KWD = | 14.4926 MYR | 0.069 KWD = | 1 MYR | 2024-11-27 |
| 1 KWD = | 14.4692 MYR | 0.0691 KWD = | 1 MYR | 2024-11-26 |
| 1 KWD = | 14.517 MYR | 0.0689 KWD = | 1 MYR | 2024-11-25 |
| 1 KWD = | 14.5137 MYR | 0.0689 KWD = | 1 MYR | 2024-11-24 |
| 1 KWD = | 14.5119 MYR | 0.0689 KWD = | 1 MYR | 2024-11-23 |
| 1 KWD = | 14.5071 MYR | 0.0689 KWD = | 1 MYR | 2024-11-22 |
| 1 KWD = | 14.5391 MYR | 0.0688 KWD = | 1 MYR | 2024-11-21 |
| 1 KWD = | 14.5415 MYR | 0.0688 KWD = | 1 MYR | 2024-11-20 |
| 1 KWD = | 14.5712 MYR | 0.0686 KWD = | 1 MYR | 2024-11-19 |
| 1 KWD = | 14.5316 MYR | 0.0688 KWD = | 1 MYR | 2024-11-18 |
| 1 KWD = | 14.5363 MYR | 0.0688 KWD = | 1 MYR | 2024-11-17 |
| 1 KWD = | 14.5363 MYR | 0.0688 KWD = | 1 MYR | 2024-11-16 |
| 1 KWD = | 14.5726 MYR | 0.0686 KWD = | 1 MYR | 2024-11-15 |
| 1 KWD = | 14.4562 MYR | 0.0692 KWD = | 1 MYR | 2024-11-14 |
| 1 KWD = | 14.4244 MYR | 0.0693 KWD = | 1 MYR | 2024-11-13 |
| 1 KWD = | 14.3488 MYR | 0.0697 KWD = | 1 MYR | 2024-11-12 |
| 1 KWD = | 14.2687 MYR | 0.0701 KWD = | 1 MYR | 2024-11-11 |
| 1 KWD = | 14.2906 MYR | 0.07 KWD = | 1 MYR | 2024-11-10 |
| 1 KWD = | 14.2906 MYR | 0.07 KWD = | 1 MYR | 2024-11-09 |
| 1 KWD = | 14.3625 MYR | 0.0696 KWD = | 1 MYR | 2024-11-08 |
| 1 KWD = | 14.3502 MYR | 0.0697 KWD = | 1 MYR | 2024-11-07 |
| 1 KWD = | 14.1612 MYR | 0.0706 KWD = | 1 MYR | 2024-11-06 |
| 1 KWD = | 14.272 MYR | 0.0701 KWD = | 1 MYR | 2024-11-05 |
| 1 KWD = | 14.2915 MYR | 0.07 KWD = | 1 MYR | 2024-11-04 |
| 1 KWD = | 14.2804 MYR | 0.07 KWD = | 1 MYR | 2024-11-03 |
| 1 KWD = | 14.2804 MYR | 0.07 KWD = | 1 MYR | 2024-11-02 |
| 1 KWD = | 14.2795 MYR | 0.07 KWD = | 1 MYR | 2024-11-01 |
| 1 KWD = | 14.2844 MYR | 0.07 KWD = | 1 MYR | 2024-10-31 |
| 1 KWD = | 14.2679 MYR | 0.0701 KWD = | 1 MYR | 2024-10-30 |
| 1 KWD = | 14.2208 MYR | 0.0703 KWD = | 1 MYR | 2024-10-29 |
| 1 KWD = | 14.1593 MYR | 0.0706 KWD = | 1 MYR | 2024-10-28 |
| 1 KWD = | 14.1667 MYR | 0.0706 KWD = | 1 MYR | 2024-10-27 |
| 1 KWD = | 14.1645 MYR | 0.0706 KWD = | 1 MYR | 2024-10-26 |
| 1 KWD = | 14.1924 MYR | 0.0705 KWD = | 1 MYR | 2024-10-25 |
| 1 KWD = | 14.1932 MYR | 0.0705 KWD = | 1 MYR | 2024-10-24 |
| 1 KWD = | 14.1206 MYR | 0.0708 KWD = | 1 MYR | 2024-10-23 |
| 1 KWD = | 14.0444 MYR | 0.0712 KWD = | 1 MYR | 2024-10-22 |
| 1 KWD = | 14.0491 MYR | 0.0712 KWD = | 1 MYR | 2024-10-21 |
| 1 KWD = | 14.0431 MYR | 0.0712 KWD = | 1 MYR | 2024-10-20 |
| 1 KWD = | 14.0431 MYR | 0.0712 KWD = | 1 MYR | 2024-10-19 |
| 1 KWD = | 14.0625 MYR | 0.0711 KWD = | 1 MYR | 2024-10-18 |
| 1 KWD = | 14.0176 MYR | 0.0713 KWD = | 1 MYR | 2024-10-17 |
| 1 KWD = | 14.0585 MYR | 0.0711 KWD = | 1 MYR | 2024-10-16 |
| 1 KWD = | 14.0067 MYR | 0.0714 KWD = | 1 MYR | 2024-10-15 |
| 1 KWD = | 13.9827 MYR | 0.0715 KWD = | 1 MYR | 2024-10-14 |
| 1 KWD = | 13.9872 MYR | 0.0715 KWD = | 1 MYR | 2024-10-13 |
| 1 KWD = | 13.9872 MYR | 0.0715 KWD = | 1 MYR | 2024-10-12 |
| 1 KWD = | 14.0012 MYR | 0.0714 KWD = | 1 MYR | 2024-10-11 |
| 1 KWD = | 13.9749 MYR | 0.0716 KWD = | 1 MYR | 2024-10-10 |
| 1 KWD = | 13.9858 MYR | 0.0715 KWD = | 1 MYR | 2024-10-09 |
| 1 KWD = | 13.9739 MYR | 0.0716 KWD = | 1 MYR | 2024-10-08 |
| 1 KWD = | 13.7782 MYR | 0.0726 KWD = | 1 MYR | 2024-10-07 |
| 1 KWD = | 13.7809 MYR | 0.0726 KWD = | 1 MYR | 2024-10-06 |
| 1 KWD = | 13.7756 MYR | 0.0726 KWD = | 1 MYR | 2024-10-05 |
| 1 KWD = | 13.7985 MYR | 0.0725 KWD = | 1 MYR | 2024-10-04 |
| 1 KWD = | 13.6463 MYR | 0.0733 KWD = | 1 MYR | 2024-10-03 |
| 1 KWD = | 13.6246 MYR | 0.0734 KWD = | 1 MYR | 2024-10-02 |
| 1 KWD = | 13.4998 MYR | 0.0741 KWD = | 1 MYR | 2024-10-01 |
| 1 KWD = | 13.5234 MYR | 0.0739 KWD = | 1 MYR | 2024-09-30 |
| 1 KWD = | 13.5243 MYR | 0.0739 KWD = | 1 MYR | 2024-09-29 |
| 1 KWD = | 13.5241 MYR | 0.0739 KWD = | 1 MYR | 2024-09-28 |
| 1 KWD = | 13.5866 MYR | 0.0736 KWD = | 1 MYR | 2024-09-27 |
| 1 KWD = | 13.5372 MYR | 0.0739 KWD = | 1 MYR | 2024-09-26 |
| 1 KWD = | 13.6085 MYR | 0.0735 KWD = | 1 MYR | 2024-09-25 |
| 1 KWD = | 13.7704 MYR | 0.0726 KWD = | 1 MYR | 2024-09-24 |
| 1 KWD = | 13.7811 MYR | 0.0726 KWD = | 1 MYR | 2024-09-23 |
| 1 KWD = | 13.7839 MYR | 0.0725 KWD = | 1 MYR | 2024-09-22 |
| 1 KWD = | 13.7837 MYR | 0.0725 KWD = | 1 MYR | 2024-09-21 |
| 1 KWD = | 13.7993 MYR | 0.0725 KWD = | 1 MYR | 2024-09-20 |
| 1 KWD = | 13.9161 MYR | 0.0719 KWD = | 1 MYR | 2024-09-19 |
| 1 KWD = | 13.9709 MYR | 0.0716 KWD = | 1 MYR | 2024-09-18 |
| 1 KWD = | 14.1084 MYR | 0.0709 KWD = | 1 MYR | 2024-09-17 |
| 1 KWD = | 14.1061 MYR | 0.0709 KWD = | 1 MYR | 2024-09-16 |
| 1 KWD = | 14.0913 MYR | 0.071 KWD = | 1 MYR | 2024-09-15 |
| 1 KWD = | 14.0913 MYR | 0.071 KWD = | 1 MYR | 2024-09-14 |
| 1 KWD = | 14.201 MYR | 0.0704 KWD = | 1 MYR | 2024-09-13 |
| 1 KWD = | 14.1725 MYR | 0.0706 KWD = | 1 MYR | 2024-09-12 |
| 1 KWD = | 14.2172 MYR | 0.0703 KWD = | 1 MYR | 2024-09-11 |
| 1 KWD = | 14.3039 MYR | 0.0699 KWD = | 1 MYR | 2024-09-10 |
| 1 KWD = | 14.1807 MYR | 0.0705 KWD = | 1 MYR | 2024-09-09 |
| 1 KWD = | 14.1793 MYR | 0.0705 KWD = | 1 MYR | 2024-09-08 |
| 1 KWD = | 14.1769 MYR | 0.0705 KWD = | 1 MYR | 2024-09-07 |
| 1 KWD = | 14.2036 MYR | 0.0704 KWD = | 1 MYR | 2024-09-06 |
| 1 KWD = | 14.2487 MYR | 0.0702 KWD = | 1 MYR | 2024-09-05 |
| 1 KWD = | 14.2925 MYR | 0.07 KWD = | 1 MYR | 2024-09-04 |
| 1 KWD = | 14.2635 MYR | 0.0701 KWD = | 1 MYR | 2024-09-03 |
| 1 KWD = | 14.1391 MYR | 0.0707 KWD = | 1 MYR | 2024-09-02 |
| 1 KWD = | 14.1359 MYR | 0.0707 KWD = | 1 MYR | 2024-09-01 |
| 1 KWD = | 14.1425 MYR | 0.0707 KWD = | 1 MYR | 2024-08-31 |
| 1 KWD = | 14.1155 MYR | 0.0708 KWD = | 1 MYR | 2024-08-30 |
| 1 KWD = | 14.2223 MYR | 0.0703 KWD = | 1 MYR | 2024-08-29 |
| 1 KWD = | 14.242 MYR | 0.0702 KWD = | 1 MYR | 2024-08-28 |
| 1 KWD = | 14.2392 MYR | 0.0702 KWD = | 1 MYR | 2024-08-27 |
| 1 KWD = | 14.3228 MYR | 0.0698 KWD = | 1 MYR | 2024-08-26 |
| 1 KWD = | 14.3228 MYR | 0.0698 KWD = | 1 MYR | 2024-08-25 |
| 1 KWD = | 14.326 MYR | 0.0698 KWD = | 1 MYR | 2024-08-24 |
| 1 KWD = | 14.3264 MYR | 0.0698 KWD = | 1 MYR | 2024-08-23 |
| 1 KWD = | 14.3373 MYR | 0.0697 KWD = | 1 MYR | 2024-08-22 |
| 1 KWD = | 14.3215 MYR | 0.0698 KWD = | 1 MYR | 2024-08-21 |
| 1 KWD = | 14.3331 MYR | 0.0698 KWD = | 1 MYR | 2024-08-20 |
| 1 KWD = | 14.4924 MYR | 0.069 KWD = | 1 MYR | 2024-08-19 |
| 1 KWD = | 14.4877 MYR | 0.069 KWD = | 1 MYR | 2024-08-18 |
| 1 KWD = | 14.4877 MYR | 0.069 KWD = | 1 MYR | 2024-08-17 |
| 1 KWD = | 14.4916 MYR | 0.069 KWD = | 1 MYR | 2024-08-16 |
| 1 KWD = | 14.4448 MYR | 0.0692 KWD = | 1 MYR | 2024-08-15 |
| 1 KWD = | 14.5408 MYR | 0.0688 KWD = | 1 MYR | 2024-08-14 |
| 1 KWD = | 14.5494 MYR | 0.0687 KWD = | 1 MYR | 2024-08-13 |
| 1 KWD = | 14.4202 MYR | 0.0693 KWD = | 1 MYR | 2024-08-12 |
| 1 KWD = | 14.4305 MYR | 0.0693 KWD = | 1 MYR | 2024-08-11 |
| 1 KWD = | 14.4469 MYR | 0.0692 KWD = | 1 MYR | 2024-08-10 |
| 1 KWD = | 14.6199 MYR | 0.0684 KWD = | 1 MYR | 2024-08-09 |
| 1 KWD = | 14.6964 MYR | 0.068 KWD = | 1 MYR | 2024-08-08 |
| 1 KWD = | 14.6214 MYR | 0.0684 KWD = | 1 MYR | 2024-08-07 |
| 1 KWD = | 14.4783 MYR | 0.0691 KWD = | 1 MYR | 2024-08-06 |
| 1 KWD = | 14.7333 MYR | 0.0679 KWD = | 1 MYR | 2024-08-05 |
| 1 KWD = | 14.7348 MYR | 0.0679 KWD = | 1 MYR | 2024-08-04 |
| 1 KWD = | 14.7348 MYR | 0.0679 KWD = | 1 MYR | 2024-08-03 |
| 1 KWD = | 14.9567 MYR | 0.0669 KWD = | 1 MYR | 2024-08-02 |
| 1 KWD = | 15.0329 MYR | 0.0665 KWD = | 1 MYR | 2024-08-01 |
| 1 KWD = | 15.128 MYR | 0.0661 KWD = | 1 MYR | 2024-07-31 |
| 1 KWD = | 15.1669 MYR | 0.0659 KWD = | 1 MYR | 2024-07-30 |
| 1 KWD = | 15.23 MYR | 0.0657 KWD = | 1 MYR | 2024-07-29 |
| 1 KWD = | 15.2281 MYR | 0.0657 KWD = | 1 MYR | 2024-07-28 |
| 1 KWD = | 15.2281 MYR | 0.0657 KWD = | 1 MYR | 2024-07-27 |
| 1 KWD = | 15.2455 MYR | 0.0656 KWD = | 1 MYR | 2024-07-26 |
| 1 KWD = | 15.2861 MYR | 0.0654 KWD = | 1 MYR | 2024-07-25 |
| 1 KWD = | 15.2755 MYR | 0.0655 KWD = | 1 MYR | 2024-07-24 |
| 1 KWD = | 15.3113 MYR | 0.0653 KWD = | 1 MYR | 2024-07-23 |
| 1 KWD = | 15.3332 MYR | 0.0652 KWD = | 1 MYR | 2024-07-22 |
| 1 KWD = | 15.3276 MYR | 0.0652 KWD = | 1 MYR | 2024-07-21 |
| 1 KWD = | 15.3276 MYR | 0.0652 KWD = | 1 MYR | 2024-07-20 |
| 1 KWD = | 15.2667 MYR | 0.0655 KWD = | 1 MYR | 2024-07-19 |
| 1 KWD = | 15.2631 MYR | 0.0655 KWD = | 1 MYR | 2024-07-18 |
| 1 KWD = | 15.3027 MYR | 0.0653 KWD = | 1 MYR | 2024-07-17 |
| 1 KWD = | 15.2808 MYR | 0.0654 KWD = | 1 MYR | 2024-07-16 |
| 1 KWD = | 15.2778 MYR | 0.0655 KWD = | 1 MYR | 2024-07-15 |
| 1 KWD = | 15.2708 MYR | 0.0655 KWD = | 1 MYR | 2024-07-14 |
| 1 KWD = | 15.2708 MYR | 0.0655 KWD = | 1 MYR | 2024-07-13 |
| 1 KWD = | 15.3291 MYR | 0.0652 KWD = | 1 MYR | 2024-07-12 |
| 1 KWD = | 15.363 MYR | 0.0651 KWD = | 1 MYR | 2024-07-11 |
| 1 KWD = | 15.3805 MYR | 0.065 KWD = | 1 MYR | 2024-07-10 |
| 1 KWD = | 15.3938 MYR | 0.065 KWD = | 1 MYR | 2024-07-09 |
| 1 KWD = | 15.3913 MYR | 0.065 KWD = | 1 MYR | 2024-07-08 |
| 1 KWD = | 15.3852 MYR | 0.065 KWD = | 1 MYR | 2024-07-07 |
| 1 KWD = | 15.3804 MYR | 0.065 KWD = | 1 MYR | 2024-07-06 |
| 1 KWD = | 15.3865 MYR | 0.065 KWD = | 1 MYR | 2024-07-05 |
| 1 KWD = | 15.4004 MYR | 0.0649 KWD = | 1 MYR | 2024-07-04 |
| 1 KWD = | 15.3955 MYR | 0.065 KWD = | 1 MYR | 2024-07-03 |
| 1 KWD = | 15.3734 MYR | 0.065 KWD = | 1 MYR | 2024-07-02 |
| 1 KWD = | 15.392 MYR | 0.065 KWD = | 1 MYR | 2024-07-01 |
| 1 KWD = | 15.3785 MYR | 0.065 KWD = | 1 MYR | 2024-06-30 |
| 1 KWD = | 15.3785 MYR | 0.065 KWD = | 1 MYR | 2024-06-29 |
| 1 KWD = | 15.387 MYR | 0.065 KWD = | 1 MYR | 2024-06-28 |
| 1 KWD = | 15.3653 MYR | 0.0651 KWD = | 1 MYR | 2024-06-27 |
| 1 KWD = | 15.34 MYR | 0.0652 KWD = | 1 MYR | 2024-06-26 |
| 1 KWD = | 15.3699 MYR | 0.0651 KWD = | 1 MYR | 2024-06-25 |
| 1 KWD = | 15.3689 MYR | 0.0651 KWD = | 1 MYR | 2024-06-24 |
| 1 KWD = | 15.3644 MYR | 0.0651 KWD = | 1 MYR | 2024-06-23 |
| 1 KWD = | 15.3643 MYR | 0.0651 KWD = | 1 MYR | 2024-06-22 |
| 1 KWD = | 15.3592 MYR | 0.0651 KWD = | 1 MYR | 2024-06-21 |
| 1 KWD = | 15.3511 MYR | 0.0651 KWD = | 1 MYR | 2024-06-20 |
| 1 KWD = | 15.3761 MYR | 0.065 KWD = | 1 MYR | 2024-06-19 |
| 1 KWD = | 15.387 MYR | 0.065 KWD = | 1 MYR | 2024-06-18 |
| 1 KWD = | 15.386 MYR | 0.065 KWD = | 1 MYR | 2024-06-17 |
| 1 KWD = | 15.387 MYR | 0.065 KWD = | 1 MYR | 2024-06-16 |
| 1 KWD = | 15.387 MYR | 0.065 KWD = | 1 MYR | 2024-06-15 |
| 1 KWD = | 15.3549 MYR | 0.0651 KWD = | 1 MYR | 2024-06-14 |
| 1 KWD = | 15.396 MYR | 0.065 KWD = | 1 MYR | 2024-06-13 |
| 1 KWD = | 15.3945 MYR | 0.065 KWD = | 1 MYR | 2024-06-12 |
| 1 KWD = | 15.3937 MYR | 0.065 KWD = | 1 MYR | 2024-06-11 |
| 1 KWD = | 15.2967 MYR | 0.0654 KWD = | 1 MYR | 2024-06-10 |
| 1 KWD = | 15.3 MYR | 0.0654 KWD = | 1 MYR | 2024-06-09 |
| 1 KWD = | 15.2999 MYR | 0.0654 KWD = | 1 MYR | 2024-06-08 |
| 1 KWD = | 15.3259 MYR | 0.0652 KWD = | 1 MYR | 2024-06-07 |
| 1 KWD = | 15.3348 MYR | 0.0652 KWD = | 1 MYR | 2024-06-06 |
| 1 KWD = | 15.3461 MYR | 0.0652 KWD = | 1 MYR | 2024-06-05 |
| 1 KWD = | 15.3657 MYR | 0.0651 KWD = | 1 MYR | 2024-06-04 |
| 1 KWD = | 15.3494 MYR | 0.0651 KWD = | 1 MYR | 2024-06-03 |
| 1 KWD = | 15.3424 MYR | 0.0652 KWD = | 1 MYR | 2024-06-02 |
| 1 KWD = | 15.3408 MYR | 0.0652 KWD = | 1 MYR | 2024-06-01 |
| 1 KWD = | 15.3251 MYR | 0.0653 KWD = | 1 MYR | 2024-05-31 |
| 1 KWD = | 15.3283 MYR | 0.0652 KWD = | 1 MYR | 2024-05-30 |
| 1 KWD = | 15.2992 MYR | 0.0654 KWD = | 1 MYR | 2024-05-29 |
| 1 KWD = | 15.3126 MYR | 0.0653 KWD = | 1 MYR | 2024-05-28 |
| 1 KWD = | 15.3529 MYR | 0.0651 KWD = | 1 MYR | 2024-05-27 |
| 1 KWD = | 15.3464 MYR | 0.0652 KWD = | 1 MYR | 2024-05-26 |
| 1 KWD = | 15.3464 MYR | 0.0652 KWD = | 1 MYR | 2024-05-25 |
| 1 KWD = | 15.3221 MYR | 0.0653 KWD = | 1 MYR | 2024-05-24 |
| 1 KWD = | 15.2875 MYR | 0.0654 KWD = | 1 MYR | 2024-05-23 |
| 1 KWD = | 15.288 MYR | 0.0654 KWD = | 1 MYR | 2024-05-22 |
| 1 KWD = | 15.2681 MYR | 0.0655 KWD = | 1 MYR | 2024-05-21 |
| 1 KWD = | 15.2722 MYR | 0.0655 KWD = | 1 MYR | 2024-05-20 |
| 1 KWD = | 15.2568 MYR | 0.0655 KWD = | 1 MYR | 2024-05-19 |
| 1 KWD = | 15.2568 MYR | 0.0655 KWD = | 1 MYR | 2024-05-18 |
| 1 KWD = | 15.2457 MYR | 0.0656 KWD = | 1 MYR | 2024-05-17 |
| 1 KWD = | 15.3343 MYR | 0.0652 KWD = | 1 MYR | 2024-05-16 |
| 1 KWD = | 15.3605 MYR | 0.0651 KWD = | 1 MYR | 2024-05-15 |
| 1 KWD = | 15.3882 MYR | 0.065 KWD = | 1 MYR | 2024-05-14 |
| 1 KWD = | 15.411 MYR | 0.0649 KWD = | 1 MYR | 2024-05-13 |
| 1 KWD = | 15.4075 MYR | 0.0649 KWD = | 1 MYR | 2024-05-12 |
| 1 KWD = | 15.4073 MYR | 0.0649 KWD = | 1 MYR | 2024-05-11 |
| 1 KWD = | 15.4157 MYR | 0.0649 KWD = | 1 MYR | 2024-05-10 |
| 1 KWD = | 15.4167 MYR | 0.0649 KWD = | 1 MYR | 2024-05-09 |
| 1 KWD = | 15.4067 MYR | 0.0649 KWD = | 1 MYR | 2024-05-08 |
| 1 KWD = | 15.414 MYR | 0.0649 KWD = | 1 MYR | 2024-05-07 |
| 1 KWD = | 15.4204 MYR | 0.0648 KWD = | 1 MYR | 2024-05-06 |
| 1 KWD = | 15.4224 MYR | 0.0648 KWD = | 1 MYR | 2024-05-05 |
| 1 KWD = | 15.4224 MYR | 0.0648 KWD = | 1 MYR | 2024-05-04 |
| 1 KWD = | 15.4608 MYR | 0.0647 KWD = | 1 MYR | 2024-05-03 |
| 1 KWD = | 15.4874 MYR | 0.0646 KWD = | 1 MYR | 2024-05-02 |
| 1 KWD = | 15.4861 MYR | 0.0646 KWD = | 1 MYR | 2024-05-01 |
| 1 KWD = | 15.4859 MYR | 0.0646 KWD = | 1 MYR | 2024-04-30 |
| 1 KWD = | 15.492 MYR | 0.0645 KWD = | 1 MYR | 2024-04-29 |
| 1 KWD = | 15.4737 MYR | 0.0646 KWD = | 1 MYR | 2024-04-28 |
| 1 KWD = | 15.4737 MYR | 0.0646 KWD = | 1 MYR | 2024-04-27 |
| 1 KWD = | 15.5189 MYR | 0.0644 KWD = | 1 MYR | 2024-04-26 |
| 1 KWD = | 15.5244 MYR | 0.0644 KWD = | 1 MYR | 2024-04-25 |
| 1 KWD = | 15.5184 MYR | 0.0644 KWD = | 1 MYR | 2024-04-24 |
| 1 KWD = | 15.5054 MYR | 0.0645 KWD = | 1 MYR | 2024-04-23 |
| 1 KWD = | 15.5215 MYR | 0.0644 KWD = | 1 MYR | 2024-04-22 |
| 1 KWD = | 15.514 MYR | 0.0645 KWD = | 1 MYR | 2024-04-21 |
| 1 KWD = | 15.5122 MYR | 0.0645 KWD = | 1 MYR | 2024-04-20 |
| 1 KWD = | 15.5172 MYR | 0.0644 KWD = | 1 MYR | 2024-04-19 |
| 1 KWD = | 15.5462 MYR | 0.0643 KWD = | 1 MYR | 2024-04-18 |
| 1 KWD = | 15.5483 MYR | 0.0643 KWD = | 1 MYR | 2024-04-17 |
| 1 KWD = | 15.5056 MYR | 0.0645 KWD = | 1 MYR | 2024-04-16 |
| 1 KWD = | 15.4923 MYR | 0.0645 KWD = | 1 MYR | 2024-04-15 |
| 1 KWD = | 15.4928 MYR | 0.0645 KWD = | 1 MYR | 2024-04-14 |
| 1 KWD = | 15.491 MYR | 0.0646 KWD = | 1 MYR | 2024-04-13 |
| 1 KWD = | 15.4186 MYR | 0.0649 KWD = | 1 MYR | 2024-04-12 |
| 1 KWD = | 15.4235 MYR | 0.0648 KWD = | 1 MYR | 2024-04-11 |
| 1 KWD = | 15.4435 MYR | 0.0648 KWD = | 1 MYR | 2024-04-10 |
| 1 KWD = | 15.4566 MYR | 0.0647 KWD = | 1 MYR | 2024-04-09 |
| 1 KWD = | 15.4375 MYR | 0.0648 KWD = | 1 MYR | 2024-04-08 |
| 1 KWD = | 15.4375 MYR | 0.0648 KWD = | 1 MYR | 2024-04-07 |
| 1 KWD = | 15.436 MYR | 0.0648 KWD = | 1 MYR | 2024-04-06 |
| 1 KWD = | 15.4105 MYR | 0.0649 KWD = | 1 MYR | 2024-04-05 |
| 1 KWD = | 15.46 MYR | 0.0647 KWD = | 1 MYR | 2024-04-04 |
| 1 KWD = | 15.4502 MYR | 0.0647 KWD = | 1 MYR | 2024-04-03 |
| 1 KWD = | 15.3599 MYR | 0.0651 KWD = | 1 MYR | 2024-04-02 |
| 1 KWD = | 15.3567 MYR | 0.0651 KWD = | 1 MYR | 2024-04-01 |
| 1 KWD = | 15.3567 MYR | 0.0651 KWD = | 1 MYR | 2024-03-31 |
| 1 KWD = | 15.3567 MYR | 0.0651 KWD = | 1 MYR | 2024-03-30 |
| 1 KWD = | 15.3844 MYR | 0.065 KWD = | 1 MYR | 2024-03-29 |
| 1 KWD = | 15.3813 MYR | 0.065 KWD = | 1 MYR | 2024-03-28 |
| 1 KWD = | 15.3438 MYR | 0.0652 KWD = | 1 MYR | 2024-03-27 |
| 1 KWD = | 15.3614 MYR | 0.0651 KWD = | 1 MYR | 2024-03-26 |
| 1 KWD = | 15.3975 MYR | 0.0649 KWD = | 1 MYR | 2024-03-25 |
| 1 KWD = | 15.401 MYR | 0.0649 KWD = | 1 MYR | 2024-03-24 |
| 1 KWD = | 15.401 MYR | 0.0649 KWD = | 1 MYR | 2024-03-23 |
| 1 KWD = | 15.3222 MYR | 0.0653 KWD = | 1 MYR | 2024-03-22 |
| 1 KWD = | 15.4162 MYR | 0.0649 KWD = | 1 MYR | 2024-03-21 |
| 1 KWD = | 15.3894 MYR | 0.065 KWD = | 1 MYR | 2024-03-20 |
| 1 KWD = | 15.3432 MYR | 0.0652 KWD = | 1 MYR | 2024-03-19 |
| 1 KWD = | 15.3081 MYR | 0.0653 KWD = | 1 MYR | 2024-03-18 |
| 1 KWD = | 15.304 MYR | 0.0653 KWD = | 1 MYR | 2024-03-17 |
| 1 KWD = | 15.304 MYR | 0.0653 KWD = | 1 MYR | 2024-03-16 |
| 1 KWD = | 15.2451 MYR | 0.0656 KWD = | 1 MYR | 2024-03-15 |
| 1 KWD = | 15.262 MYR | 0.0655 KWD = | 1 MYR | 2024-03-14 |
| 1 KWD = | 15.2252 MYR | 0.0657 KWD = | 1 MYR | 2024-03-13 |
| 1 KWD = | 15.2492 MYR | 0.0656 KWD = | 1 MYR | 2024-03-12 |
| 1 KWD = | 15.2572 MYR | 0.0655 KWD = | 1 MYR | 2024-03-11 |
| 1 KWD = | 15.2572 MYR | 0.0655 KWD = | 1 MYR | 2024-03-10 |
| 1 KWD = | 15.2572 MYR | 0.0655 KWD = | 1 MYR | 2024-03-09 |
| 1 KWD = | 15.3169 MYR | 0.0653 KWD = | 1 MYR | 2024-03-08 |
| 1 KWD = | 15.3945 MYR | 0.065 KWD = | 1 MYR | 2024-03-07 |
| 1 KWD = | 15.3888 MYR | 0.065 KWD = | 1 MYR | 2024-03-06 |
| 1 KWD = | 15.3525 MYR | 0.0651 KWD = | 1 MYR | 2024-03-05 |
| 1 KWD = | 15.4265 MYR | 0.0648 KWD = | 1 MYR | 2024-03-04 |
| 1 KWD = | 15.4173 MYR | 0.0649 KWD = | 1 MYR | 2024-03-03 |
| 1 KWD = | 15.419 MYR | 0.0649 KWD = | 1 MYR | 2024-03-02 |
| 1 KWD = | 15.4189 MYR | 0.0649 KWD = | 1 MYR | 2024-03-01 |
| 1 KWD = | 15.5003 MYR | 0.0645 KWD = | 1 MYR | 2024-02-29 |
| 1 KWD = | 15.4755 MYR | 0.0646 KWD = | 1 MYR | 2024-02-28 |
| 1 KWD = | 15.5263 MYR | 0.0644 KWD = | 1 MYR | 2024-02-27 |
| 1 KWD = | 15.526 MYR | 0.0644 KWD = | 1 MYR | 2024-02-26 |
| 1 KWD = | 15.5245 MYR | 0.0644 KWD = | 1 MYR | 2024-02-25 |
| 1 KWD = | 15.5245 MYR | 0.0644 KWD = | 1 MYR | 2024-02-24 |
| 1 KWD = | 15.5207 MYR | 0.0644 KWD = | 1 MYR | 2024-02-23 |
| 1 KWD = | 15.5821 MYR | 0.0642 KWD = | 1 MYR | 2024-02-22 |
| 1 KWD = | 15.591 MYR | 0.0641 KWD = | 1 MYR | 2024-02-21 |
| 1 KWD = | 15.5512 MYR | 0.0643 KWD = | 1 MYR | 2024-02-20 |
| 1 KWD = | 15.5253 MYR | 0.0644 KWD = | 1 MYR | 2024-02-19 |
| 1 KWD = | 15.5222 MYR | 0.0644 KWD = | 1 MYR | 2024-02-18 |
| 1 KWD = | 15.5226 MYR | 0.0644 KWD = | 1 MYR | 2024-02-17 |
| 1 KWD = | 15.5221 MYR | 0.0644 KWD = | 1 MYR | 2024-02-16 |
| 1 KWD = | 15.5341 MYR | 0.0644 KWD = | 1 MYR | 2024-02-15 |
| 1 KWD = | 15.4586 MYR | 0.0647 KWD = | 1 MYR | 2024-02-14 |
| 1 KWD = | 15.4763 MYR | 0.0646 KWD = | 1 MYR | 2024-02-13 |
| 1 KWD = | 15.4774 MYR | 0.0646 KWD = | 1 MYR | 2024-02-12 |
| 1 KWD = | 15.4749 MYR | 0.0646 KWD = | 1 MYR | 2024-02-11 |
| 1 KWD = | 15.4748 MYR | 0.0646 KWD = | 1 MYR | 2024-02-10 |
| 1 KWD = | 15.4874 MYR | 0.0646 KWD = | 1 MYR | 2024-02-09 |
| 1 KWD = | 15.4613 MYR | 0.0647 KWD = | 1 MYR | 2024-02-08 |
| 1 KWD = | 15.4779 MYR | 0.0646 KWD = | 1 MYR | 2024-02-07 |
| 1 KWD = | 15.4262 MYR | 0.0648 KWD = | 1 MYR | 2024-02-06 |
| 1 KWD = | 15.328 MYR | 0.0652 KWD = | 1 MYR | 2024-02-05 |
| 1 KWD = | 15.3363 MYR | 0.0652 KWD = | 1 MYR | 2024-02-04 |
| 1 KWD = | 15.334 MYR | 0.0652 KWD = | 1 MYR | 2024-02-03 |
| 1 KWD = | 15.3857 MYR | 0.065 KWD = | 1 MYR | 2024-02-02 |
| 1 KWD = | 15.378 MYR | 0.065 KWD = | 1 MYR | 2024-02-01 |
| 1 KWD = | 15.3665 MYR | 0.0651 KWD = | 1 MYR | 2024-01-31 |
| 1 KWD = | 15.3866 MYR | 0.065 KWD = | 1 MYR | 2024-01-30 |
| 1 KWD = | 15.365 MYR | 0.0651 KWD = | 1 MYR | 2024-01-29 |
| 1 KWD = | 15.368 MYR | 0.0651 KWD = | 1 MYR | 2024-01-28 |
| 1 KWD = | 15.368 MYR | 0.0651 KWD = | 1 MYR | 2024-01-27 |
| 1 KWD = | 15.3743 MYR | 0.065 KWD = | 1 MYR | 2024-01-26 |
| 1 KWD = | 15.385 MYR | 0.065 KWD = | 1 MYR | 2024-01-25 |
| 1 KWD = | 15.3678 MYR | 0.0651 KWD = | 1 MYR | 2024-01-24 |
| 1 KWD = | 15.3612 MYR | 0.0651 KWD = | 1 MYR | 2024-01-23 |
| 1 KWD = | 15.3197 MYR | 0.0653 KWD = | 1 MYR | 2024-01-22 |
| 1 KWD = | 15.3138 MYR | 0.0653 KWD = | 1 MYR | 2024-01-21 |
| 1 KWD = | 15.325 MYR | 0.0653 KWD = | 1 MYR | 2024-01-20 |
| 1 KWD = | 15.329 MYR | 0.0652 KWD = | 1 MYR | 2024-01-19 |
| 1 KWD = | 15.332 MYR | 0.0652 KWD = | 1 MYR | 2024-01-18 |
| 1 KWD = | 15.2433 MYR | 0.0656 KWD = | 1 MYR | 2024-01-17 |
| 1 KWD = | 15.1151 MYR | 0.0662 KWD = | 1 MYR | 2024-01-16 |
| 1 KWD = | 15.1217 MYR | 0.0661 KWD = | 1 MYR | 2024-01-15 |
| 1 KWD = | 15.1207 MYR | 0.0661 KWD = | 1 MYR | 2024-01-14 |
| 1 KWD = | 15.1222 MYR | 0.0661 KWD = | 1 MYR | 2024-01-13 |
| 1 KWD = | 15.1177 MYR | 0.0661 KWD = | 1 MYR | 2024-01-12 |
| 1 KWD = | 15.1017 MYR | 0.0662 KWD = | 1 MYR | 2024-01-11 |
| 1 KWD = | 15.1043 MYR | 0.0662 KWD = | 1 MYR | 2024-01-10 |
| 1 KWD = | 15.1306 MYR | 0.0661 KWD = | 1 MYR | 2024-01-09 |
| 1 KWD = | 15.1381 MYR | 0.0661 KWD = | 1 MYR | 2024-01-08 |
| 1 KWD = | 15.1351 MYR | 0.0661 KWD = | 1 MYR | 2024-01-07 |