Last Year History for KWD/NGN
| KWD | NGN | KWD | NGN | Date |
|---|---|---|---|---|
| 1 KWD = | 5417.3308 NGN | 0.0002 KWD = | 1 NGN | 2024-12-03 |
| 1 KWD = | 5451.4786 NGN | 0.0002 KWD = | 1 NGN | 2024-12-02 |
| 1 KWD = | 5477.6853 NGN | 0.0002 KWD = | 1 NGN | 2024-12-01 |
| 1 KWD = | 5477.6853 NGN | 0.0002 KWD = | 1 NGN | 2024-11-30 |
| 1 KWD = | 5421.0989 NGN | 0.0002 KWD = | 1 NGN | 2024-11-29 |
| 1 KWD = | 5486.3098 NGN | 0.0002 KWD = | 1 NGN | 2024-11-28 |
| 1 KWD = | 5486.5884 NGN | 0.0002 KWD = | 1 NGN | 2024-11-27 |
| 1 KWD = | 5470.2135 NGN | 0.0002 KWD = | 1 NGN | 2024-11-26 |
| 1 KWD = | 5485.9315 NGN | 0.0002 KWD = | 1 NGN | 2024-11-25 |
| 1 KWD = | 5511.4504 NGN | 0.0002 KWD = | 1 NGN | 2024-11-24 |
| 1 KWD = | 5511.4504 NGN | 0.0002 KWD = | 1 NGN | 2024-11-23 |
| 1 KWD = | 5494.4441 NGN | 0.0002 KWD = | 1 NGN | 2024-11-22 |
| 1 KWD = | 5464.4448 NGN | 0.0002 KWD = | 1 NGN | 2024-11-21 |
| 1 KWD = | 5444.7659 NGN | 0.0002 KWD = | 1 NGN | 2024-11-20 |
| 1 KWD = | 5423.8837 NGN | 0.0002 KWD = | 1 NGN | 2024-11-19 |
| 1 KWD = | 5417.9561 NGN | 0.0002 KWD = | 1 NGN | 2024-11-18 |
| 1 KWD = | 5416.5962 NGN | 0.0002 KWD = | 1 NGN | 2024-11-17 |
| 1 KWD = | 5416.5962 NGN | 0.0002 KWD = | 1 NGN | 2024-11-16 |
| 1 KWD = | 5432.9344 NGN | 0.0002 KWD = | 1 NGN | 2024-11-15 |
| 1 KWD = | 5474.6011 NGN | 0.0002 KWD = | 1 NGN | 2024-11-14 |
| 1 KWD = | 5450.4226 NGN | 0.0002 KWD = | 1 NGN | 2024-11-13 |
| 1 KWD = | 5457.2814 NGN | 0.0002 KWD = | 1 NGN | 2024-11-12 |
| 1 KWD = | 5471.609 NGN | 0.0002 KWD = | 1 NGN | 2024-11-11 |
| 1 KWD = | 5439.3322 NGN | 0.0002 KWD = | 1 NGN | 2024-11-10 |
| 1 KWD = | 5439.3322 NGN | 0.0002 KWD = | 1 NGN | 2024-11-09 |
| 1 KWD = | 5484.478 NGN | 0.0002 KWD = | 1 NGN | 2024-11-08 |
| 1 KWD = | 5462.3607 NGN | 0.0002 KWD = | 1 NGN | 2024-11-07 |
| 1 KWD = | 5448.7063 NGN | 0.0002 KWD = | 1 NGN | 2024-11-06 |
| 1 KWD = | 5395.1758 NGN | 0.0002 KWD = | 1 NGN | 2024-11-05 |
| 1 KWD = | 5356.6276 NGN | 0.0002 KWD = | 1 NGN | 2024-11-04 |
| 1 KWD = | 5373.2755 NGN | 0.0002 KWD = | 1 NGN | 2024-11-03 |
| 1 KWD = | 5373.2755 NGN | 0.0002 KWD = | 1 NGN | 2024-11-02 |
| 1 KWD = | 5355.8128 NGN | 0.0002 KWD = | 1 NGN | 2024-11-01 |
| 1 KWD = | 5355.3627 NGN | 0.0002 KWD = | 1 NGN | 2024-10-31 |
| 1 KWD = | 5354.8082 NGN | 0.0002 KWD = | 1 NGN | 2024-10-30 |
| 1 KWD = | 5486.5323 NGN | 0.0002 KWD = | 1 NGN | 2024-10-29 |
| 1 KWD = | 5360.6707 NGN | 0.0002 KWD = | 1 NGN | 2024-10-28 |
| 1 KWD = | 5369.1494 NGN | 0.0002 KWD = | 1 NGN | 2024-10-27 |
| 1 KWD = | 5369.1494 NGN | 0.0002 KWD = | 1 NGN | 2024-10-26 |
| 1 KWD = | 5414.1206 NGN | 0.0002 KWD = | 1 NGN | 2024-10-25 |
| 1 KWD = | 5360.5653 NGN | 0.0002 KWD = | 1 NGN | 2024-10-24 |
| 1 KWD = | 5354.6947 NGN | 0.0002 KWD = | 1 NGN | 2024-10-23 |
| 1 KWD = | 5356.8958 NGN | 0.0002 KWD = | 1 NGN | 2024-10-22 |
| 1 KWD = | 5331.5056 NGN | 0.0002 KWD = | 1 NGN | 2024-10-21 |
| 1 KWD = | 5334.0728 NGN | 0.0002 KWD = | 1 NGN | 2024-10-20 |
| 1 KWD = | 5334.0728 NGN | 0.0002 KWD = | 1 NGN | 2024-10-19 |
| 1 KWD = | 5342.9578 NGN | 0.0002 KWD = | 1 NGN | 2024-10-18 |
| 1 KWD = | 5342.7045 NGN | 0.0002 KWD = | 1 NGN | 2024-10-17 |
| 1 KWD = | 5337.9004 NGN | 0.0002 KWD = | 1 NGN | 2024-10-16 |
| 1 KWD = | 5335.2792 NGN | 0.0002 KWD = | 1 NGN | 2024-10-15 |
| 1 KWD = | 5311.3524 NGN | 0.0002 KWD = | 1 NGN | 2024-10-14 |
| 1 KWD = | 5350.2104 NGN | 0.0002 KWD = | 1 NGN | 2024-10-13 |
| 1 KWD = | 5350.2104 NGN | 0.0002 KWD = | 1 NGN | 2024-10-12 |
| 1 KWD = | 5285.6024 NGN | 0.0002 KWD = | 1 NGN | 2024-10-11 |
| 1 KWD = | 5291.993 NGN | 0.0002 KWD = | 1 NGN | 2024-10-10 |
| 1 KWD = | 5288.1986 NGN | 0.0002 KWD = | 1 NGN | 2024-10-09 |
| 1 KWD = | 5281.5642 NGN | 0.0002 KWD = | 1 NGN | 2024-10-08 |
| 1 KWD = | 5287.3788 NGN | 0.0002 KWD = | 1 NGN | 2024-10-07 |
| 1 KWD = | 5346.13 NGN | 0.0002 KWD = | 1 NGN | 2024-10-06 |
| 1 KWD = | 5346.13 NGN | 0.0002 KWD = | 1 NGN | 2024-10-05 |
| 1 KWD = | 5377.1655 NGN | 0.0002 KWD = | 1 NGN | 2024-10-04 |
| 1 KWD = | 5463.2835 NGN | 0.0002 KWD = | 1 NGN | 2024-10-03 |
| 1 KWD = | 5465.7135 NGN | 0.0002 KWD = | 1 NGN | 2024-10-02 |
| 1 KWD = | 5476.8047 NGN | 0.0002 KWD = | 1 NGN | 2024-10-01 |
| 1 KWD = | 5469.921 NGN | 0.0002 KWD = | 1 NGN | 2024-09-30 |
| 1 KWD = | 5470.2797 NGN | 0.0002 KWD = | 1 NGN | 2024-09-29 |
| 1 KWD = | 5470.2797 NGN | 0.0002 KWD = | 1 NGN | 2024-09-28 |
| 1 KWD = | 5415.5481 NGN | 0.0002 KWD = | 1 NGN | 2024-09-27 |
| 1 KWD = | 5406.7374 NGN | 0.0002 KWD = | 1 NGN | 2024-09-26 |
| 1 KWD = | 5354.955 NGN | 0.0002 KWD = | 1 NGN | 2024-09-25 |
| 1 KWD = | 5294.7055 NGN | 0.0002 KWD = | 1 NGN | 2024-09-24 |
| 1 KWD = | 5372.3986 NGN | 0.0002 KWD = | 1 NGN | 2024-09-23 |
| 1 KWD = | 5374.0125 NGN | 0.0002 KWD = | 1 NGN | 2024-09-22 |
| 1 KWD = | 5374.0125 NGN | 0.0002 KWD = | 1 NGN | 2024-09-21 |
| 1 KWD = | 5375.2335 NGN | 0.0002 KWD = | 1 NGN | 2024-09-20 |
| 1 KWD = | 5386.7594 NGN | 0.0002 KWD = | 1 NGN | 2024-09-19 |
| 1 KWD = | 5380.7774 NGN | 0.0002 KWD = | 1 NGN | 2024-09-18 |
| 1 KWD = | 5375.9389 NGN | 0.0002 KWD = | 1 NGN | 2024-09-17 |
| 1 KWD = | 5401.8168 NGN | 0.0002 KWD = | 1 NGN | 2024-09-16 |
| 1 KWD = | 5369.5211 NGN | 0.0002 KWD = | 1 NGN | 2024-09-15 |
| 1 KWD = | 5369.5211 NGN | 0.0002 KWD = | 1 NGN | 2024-09-14 |
| 1 KWD = | 5406.507 NGN | 0.0002 KWD = | 1 NGN | 2024-09-13 |
| 1 KWD = | 5428.4498 NGN | 0.0002 KWD = | 1 NGN | 2024-09-12 |
| 1 KWD = | 5406.9539 NGN | 0.0002 KWD = | 1 NGN | 2024-09-11 |
| 1 KWD = | 5386.5213 NGN | 0.0002 KWD = | 1 NGN | 2024-09-10 |
| 1 KWD = | 5261.5757 NGN | 0.0002 KWD = | 1 NGN | 2024-09-09 |
| 1 KWD = | 5255.7546 NGN | 0.0002 KWD = | 1 NGN | 2024-09-08 |
| 1 KWD = | 5255.7546 NGN | 0.0002 KWD = | 1 NGN | 2024-09-07 |
| 1 KWD = | 5251.9957 NGN | 0.0002 KWD = | 1 NGN | 2024-09-06 |
| 1 KWD = | 5249.233 NGN | 0.0002 KWD = | 1 NGN | 2024-09-05 |
| 1 KWD = | 5200.3076 NGN | 0.0002 KWD = | 1 NGN | 2024-09-04 |
| 1 KWD = | 5205.9404 NGN | 0.0002 KWD = | 1 NGN | 2024-09-03 |
| 1 KWD = | 5209.5755 NGN | 0.0002 KWD = | 1 NGN | 2024-09-02 |
| 1 KWD = | 5202.2314 NGN | 0.0002 KWD = | 1 NGN | 2024-09-01 |
| 1 KWD = | 5202.2314 NGN | 0.0002 KWD = | 1 NGN | 2024-08-31 |
| 1 KWD = | 5210.111 NGN | 0.0002 KWD = | 1 NGN | 2024-08-30 |
| 1 KWD = | 5205.2919 NGN | 0.0002 KWD = | 1 NGN | 2024-08-29 |
| 1 KWD = | 5208.5108 NGN | 0.0002 KWD = | 1 NGN | 2024-08-28 |
| 1 KWD = | 5210.1402 NGN | 0.0002 KWD = | 1 NGN | 2024-08-27 |
| 1 KWD = | 5164.9366 NGN | 0.0002 KWD = | 1 NGN | 2024-08-26 |
| 1 KWD = | 5158.1584 NGN | 0.0002 KWD = | 1 NGN | 2024-08-25 |
| 1 KWD = | 5158.1584 NGN | 0.0002 KWD = | 1 NGN | 2024-08-24 |
| 1 KWD = | 5160.0183 NGN | 0.0002 KWD = | 1 NGN | 2024-08-23 |
| 1 KWD = | 5149.6416 NGN | 0.0002 KWD = | 1 NGN | 2024-08-22 |
| 1 KWD = | 5142.1514 NGN | 0.0002 KWD = | 1 NGN | 2024-08-21 |
| 1 KWD = | 5201.3478 NGN | 0.0002 KWD = | 1 NGN | 2024-08-20 |
| 1 KWD = | 5191.2486 NGN | 0.0002 KWD = | 1 NGN | 2024-08-19 |
| 1 KWD = | 5198.4438 NGN | 0.0002 KWD = | 1 NGN | 2024-08-18 |
| 1 KWD = | 5198.4438 NGN | 0.0002 KWD = | 1 NGN | 2024-08-17 |
| 1 KWD = | 5203.4375 NGN | 0.0002 KWD = | 1 NGN | 2024-08-16 |
| 1 KWD = | 5196.2482 NGN | 0.0002 KWD = | 1 NGN | 2024-08-15 |
| 1 KWD = | 5194.8901 NGN | 0.0002 KWD = | 1 NGN | 2024-08-14 |
| 1 KWD = | 5191.4977 NGN | 0.0002 KWD = | 1 NGN | 2024-08-13 |
| 1 KWD = | 5125.5264 NGN | 0.0002 KWD = | 1 NGN | 2024-08-12 |
| 1 KWD = | 5292.561 NGN | 0.0002 KWD = | 1 NGN | 2024-08-11 |
| 1 KWD = | 5292.0423 NGN | 0.0002 KWD = | 1 NGN | 2024-08-10 |
| 1 KWD = | 5174.7852 NGN | 0.0002 KWD = | 1 NGN | 2024-08-09 |
| 1 KWD = | 5226.027 NGN | 0.0002 KWD = | 1 NGN | 2024-08-08 |
| 1 KWD = | 5209.1572 NGN | 0.0002 KWD = | 1 NGN | 2024-08-07 |
| 1 KWD = | 5215.293 NGN | 0.0002 KWD = | 1 NGN | 2024-08-06 |
| 1 KWD = | 5275.6339 NGN | 0.0002 KWD = | 1 NGN | 2024-08-05 |
| 1 KWD = | 5359.7287 NGN | 0.0002 KWD = | 1 NGN | 2024-08-04 |
| 1 KWD = | 5359.7287 NGN | 0.0002 KWD = | 1 NGN | 2024-08-03 |
| 1 KWD = | 5363.9191 NGN | 0.0002 KWD = | 1 NGN | 2024-08-02 |
| 1 KWD = | 5434.905 NGN | 0.0002 KWD = | 1 NGN | 2024-08-01 |
| 1 KWD = | 5436.15 NGN | 0.0002 KWD = | 1 NGN | 2024-07-31 |
| 1 KWD = | 5296.5409 NGN | 0.0002 KWD = | 1 NGN | 2024-07-30 |
| 1 KWD = | 5297.4069 NGN | 0.0002 KWD = | 1 NGN | 2024-07-29 |
| 1 KWD = | 5218.2442 NGN | 0.0002 KWD = | 1 NGN | 2024-07-28 |
| 1 KWD = | 5218.2442 NGN | 0.0002 KWD = | 1 NGN | 2024-07-27 |
| 1 KWD = | 5218.0736 NGN | 0.0002 KWD = | 1 NGN | 2024-07-26 |
| 1 KWD = | 5182.877 NGN | 0.0002 KWD = | 1 NGN | 2024-07-25 |
| 1 KWD = | 5204.3485 NGN | 0.0002 KWD = | 1 NGN | 2024-07-24 |
| 1 KWD = | 5256.9597 NGN | 0.0002 KWD = | 1 NGN | 2024-07-23 |
| 1 KWD = | 5315.2661 NGN | 0.0002 KWD = | 1 NGN | 2024-07-22 |
| 1 KWD = | 5249.8202 NGN | 0.0002 KWD = | 1 NGN | 2024-07-21 |
| 1 KWD = | 5249.8202 NGN | 0.0002 KWD = | 1 NGN | 2024-07-20 |
| 1 KWD = | 5347.3326 NGN | 0.0002 KWD = | 1 NGN | 2024-07-19 |
| 1 KWD = | 5391.569 NGN | 0.0002 KWD = | 1 NGN | 2024-07-18 |
| 1 KWD = | 5297.8368 NGN | 0.0002 KWD = | 1 NGN | 2024-07-17 |
| 1 KWD = | 5295.4107 NGN | 0.0002 KWD = | 1 NGN | 2024-07-16 |
| 1 KWD = | 5292.6646 NGN | 0.0002 KWD = | 1 NGN | 2024-07-15 |
| 1 KWD = | 5233.4358 NGN | 0.0002 KWD = | 1 NGN | 2024-07-14 |
| 1 KWD = | 5233.4358 NGN | 0.0002 KWD = | 1 NGN | 2024-07-13 |
| 1 KWD = | 5134.2257 NGN | 0.0002 KWD = | 1 NGN | 2024-07-12 |
| 1 KWD = | 5168.0601 NGN | 0.0002 KWD = | 1 NGN | 2024-07-11 |
| 1 KWD = | 5082.8895 NGN | 0.0002 KWD = | 1 NGN | 2024-07-10 |
| 1 KWD = | 5067.7124 NGN | 0.0002 KWD = | 1 NGN | 2024-07-09 |
| 1 KWD = | 5066.8845 NGN | 0.0002 KWD = | 1 NGN | 2024-07-08 |
| 1 KWD = | 4989.0584 NGN | 0.0002 KWD = | 1 NGN | 2024-07-07 |
| 1 KWD = | 4989.0584 NGN | 0.0002 KWD = | 1 NGN | 2024-07-06 |
| 1 KWD = | 4986.4415 NGN | 0.0002 KWD = | 1 NGN | 2024-07-05 |
| 1 KWD = | 4983.0226 NGN | 0.0002 KWD = | 1 NGN | 2024-07-04 |
| 1 KWD = | 4908.3257 NGN | 0.0002 KWD = | 1 NGN | 2024-07-03 |
| 1 KWD = | 4907.5252 NGN | 0.0002 KWD = | 1 NGN | 2024-07-02 |
| 1 KWD = | 5000.5873 NGN | 0.0002 KWD = | 1 NGN | 2024-07-01 |
| 1 KWD = | 5005.281 NGN | 0.0002 KWD = | 1 NGN | 2024-06-30 |
| 1 KWD = | 5005.281 NGN | 0.0002 KWD = | 1 NGN | 2024-06-29 |
| 1 KWD = | 5022.3983 NGN | 0.0002 KWD = | 1 NGN | 2024-06-28 |
| 1 KWD = | 5022.025 NGN | 0.0002 KWD = | 1 NGN | 2024-06-27 |
| 1 KWD = | 4959.1595 NGN | 0.0002 KWD = | 1 NGN | 2024-06-26 |
| 1 KWD = | 4994.0954 NGN | 0.0002 KWD = | 1 NGN | 2024-06-25 |
| 1 KWD = | 4992.1249 NGN | 0.0002 KWD = | 1 NGN | 2024-06-24 |
| 1 KWD = | 4850.8557 NGN | 0.0002 KWD = | 1 NGN | 2024-06-23 |
| 1 KWD = | 4850.8557 NGN | 0.0002 KWD = | 1 NGN | 2024-06-22 |
| 1 KWD = | 4887.6716 NGN | 0.0002 KWD = | 1 NGN | 2024-06-21 |
| 1 KWD = | 4859.9106 NGN | 0.0002 KWD = | 1 NGN | 2024-06-20 |
| 1 KWD = | 4928.9256 NGN | 0.0002 KWD = | 1 NGN | 2024-06-19 |
| 1 KWD = | 4857.8508 NGN | 0.0002 KWD = | 1 NGN | 2024-06-18 |
| 1 KWD = | 4875.4646 NGN | 0.0002 KWD = | 1 NGN | 2024-06-17 |
| 1 KWD = | 4875.7825 NGN | 0.0002 KWD = | 1 NGN | 2024-06-16 |
| 1 KWD = | 4875.7825 NGN | 0.0002 KWD = | 1 NGN | 2024-06-15 |
| 1 KWD = | 4819.3294 NGN | 0.0002 KWD = | 1 NGN | 2024-06-14 |
| 1 KWD = | 4911.7196 NGN | 0.0002 KWD = | 1 NGN | 2024-06-13 |
| 1 KWD = | 4909.1561 NGN | 0.0002 KWD = | 1 NGN | 2024-06-12 |
| 1 KWD = | 4835.7571 NGN | 0.0002 KWD = | 1 NGN | 2024-06-11 |
| 1 KWD = | 4840.3496 NGN | 0.0002 KWD = | 1 NGN | 2024-06-10 |
| 1 KWD = | 4798.4371 NGN | 0.0002 KWD = | 1 NGN | 2024-06-09 |
| 1 KWD = | 4798.4371 NGN | 0.0002 KWD = | 1 NGN | 2024-06-08 |
| 1 KWD = | 4803.5131 NGN | 0.0002 KWD = | 1 NGN | 2024-06-07 |
| 1 KWD = | 4883.8621 NGN | 0.0002 KWD = | 1 NGN | 2024-06-06 |
| 1 KWD = | 4891.6282 NGN | 0.0002 KWD = | 1 NGN | 2024-06-05 |
| 1 KWD = | 4834.6554 NGN | 0.0002 KWD = | 1 NGN | 2024-06-04 |
| 1 KWD = | 4842.0229 NGN | 0.0002 KWD = | 1 NGN | 2024-06-03 |
| 1 KWD = | 4846.3318 NGN | 0.0002 KWD = | 1 NGN | 2024-06-02 |
| 1 KWD = | 4846.3318 NGN | 0.0002 KWD = | 1 NGN | 2024-06-01 |
| 1 KWD = | 4347.7765 NGN | 0.0002 KWD = | 1 NGN | 2024-05-31 |
| 1 KWD = | 4563.9889 NGN | 0.0002 KWD = | 1 NGN | 2024-05-30 |
| 1 KWD = | 4571.2516 NGN | 0.0002 KWD = | 1 NGN | 2024-05-29 |
| 1 KWD = | 4832.953 NGN | 0.0002 KWD = | 1 NGN | 2024-05-28 |
| 1 KWD = | 4801.4208 NGN | 0.0002 KWD = | 1 NGN | 2024-05-27 |
| 1 KWD = | 4783.1015 NGN | 0.0002 KWD = | 1 NGN | 2024-05-26 |
| 1 KWD = | 4783.1015 NGN | 0.0002 KWD = | 1 NGN | 2024-05-25 |
| 1 KWD = | 4820.2189 NGN | 0.0002 KWD = | 1 NGN | 2024-05-24 |
| 1 KWD = | 4715.7843 NGN | 0.0002 KWD = | 1 NGN | 2024-05-23 |
| 1 KWD = | 4684.9547 NGN | 0.0002 KWD = | 1 NGN | 2024-05-22 |
| 1 KWD = | 4994.0688 NGN | 0.0002 KWD = | 1 NGN | 2024-05-21 |
| 1 KWD = | 4898.5111 NGN | 0.0002 KWD = | 1 NGN | 2024-05-20 |
| 1 KWD = | 4784.5333 NGN | 0.0002 KWD = | 1 NGN | 2024-05-19 |
| 1 KWD = | 4784.5333 NGN | 0.0002 KWD = | 1 NGN | 2024-05-18 |
| 1 KWD = | 4932.1223 NGN | 0.0002 KWD = | 1 NGN | 2024-05-17 |
| 1 KWD = | 5033.2291 NGN | 0.0002 KWD = | 1 NGN | 2024-05-16 |
| 1 KWD = | 4965.0122 NGN | 0.0002 KWD = | 1 NGN | 2024-05-15 |
| 1 KWD = | 4786.7712 NGN | 0.0002 KWD = | 1 NGN | 2024-05-14 |
| 1 KWD = | 4724.5618 NGN | 0.0002 KWD = | 1 NGN | 2024-05-13 |
| 1 KWD = | 4632.6159 NGN | 0.0002 KWD = | 1 NGN | 2024-05-12 |
| 1 KWD = | 4632.6159 NGN | 0.0002 KWD = | 1 NGN | 2024-05-11 |
| 1 KWD = | 4672.7149 NGN | 0.0002 KWD = | 1 NGN | 2024-05-10 |
| 1 KWD = | 4664.8462 NGN | 0.0002 KWD = | 1 NGN | 2024-05-09 |
| 1 KWD = | 4566.8715 NGN | 0.0002 KWD = | 1 NGN | 2024-05-08 |
| 1 KWD = | 4501.545 NGN | 0.0002 KWD = | 1 NGN | 2024-05-07 |
| 1 KWD = | 4538.2063 NGN | 0.0002 KWD = | 1 NGN | 2024-05-06 |
| 1 KWD = | 4497.8365 NGN | 0.0002 KWD = | 1 NGN | 2024-05-05 |
| 1 KWD = | 4497.8365 NGN | 0.0002 KWD = | 1 NGN | 2024-05-04 |
| 1 KWD = | 4520.0312 NGN | 0.0002 KWD = | 1 NGN | 2024-05-03 |
| 1 KWD = | 4519.0852 NGN | 0.0002 KWD = | 1 NGN | 2024-05-02 |
| 1 KWD = | 4542.7672 NGN | 0.0002 KWD = | 1 NGN | 2024-05-01 |
| 1 KWD = | 4472.7149 NGN | 0.0002 KWD = | 1 NGN | 2024-04-30 |
| 1 KWD = | 4394.6513 NGN | 0.0002 KWD = | 1 NGN | 2024-04-29 |
| 1 KWD = | 4239.5425 NGN | 0.0002 KWD = | 1 NGN | 2024-04-28 |
| 1 KWD = | 4239.5425 NGN | 0.0002 KWD = | 1 NGN | 2024-04-27 |
| 1 KWD = | 4243.0404 NGN | 0.0002 KWD = | 1 NGN | 2024-04-26 |
| 1 KWD = | 4117.1768 NGN | 0.0002 KWD = | 1 NGN | 2024-04-25 |
| 1 KWD = | 4092.001 NGN | 0.0002 KWD = | 1 NGN | 2024-04-24 |
| 1 KWD = | 4079.0524 NGN | 0.0002 KWD = | 1 NGN | 2024-04-23 |
| 1 KWD = | 3490.2018 NGN | 0.0003 KWD = | 1 NGN | 2024-04-22 |
| 1 KWD = | 3732.5291 NGN | 0.0003 KWD = | 1 NGN | 2024-04-21 |
| 1 KWD = | 3732.5291 NGN | 0.0003 KWD = | 1 NGN | 2024-04-20 |
| 1 KWD = | 3606.6111 NGN | 0.0003 KWD = | 1 NGN | 2024-04-19 |
| 1 KWD = | 3754.5505 NGN | 0.0003 KWD = | 1 NGN | 2024-04-18 |
| 1 KWD = | 3735.1356 NGN | 0.0003 KWD = | 1 NGN | 2024-04-17 |
| 1 KWD = | 3773.8555 NGN | 0.0003 KWD = | 1 NGN | 2024-04-16 |
| 1 KWD = | 3864.6402 NGN | 0.0003 KWD = | 1 NGN | 2024-04-15 |
| 1 KWD = | 3898.8666 NGN | 0.0003 KWD = | 1 NGN | 2024-04-14 |
| 1 KWD = | 3898.8666 NGN | 0.0003 KWD = | 1 NGN | 2024-04-13 |
| 1 KWD = | 4047.4443 NGN | 0.0002 KWD = | 1 NGN | 2024-04-12 |
| 1 KWD = | 4047.3948 NGN | 0.0002 KWD = | 1 NGN | 2024-04-11 |
| 1 KWD = | 4053.0562 NGN | 0.0002 KWD = | 1 NGN | 2024-04-10 |
| 1 KWD = | 4039.0033 NGN | 0.0002 KWD = | 1 NGN | 2024-04-09 |
| 1 KWD = | 4057.3277 NGN | 0.0002 KWD = | 1 NGN | 2024-04-08 |
| 1 KWD = | 4057.3277 NGN | 0.0002 KWD = | 1 NGN | 2024-04-07 |
| 1 KWD = | 4057.3277 NGN | 0.0002 KWD = | 1 NGN | 2024-04-06 |
| 1 KWD = | 4290.717 NGN | 0.0002 KWD = | 1 NGN | 2024-04-05 |
| 1 KWD = | 4290.4194 NGN | 0.0002 KWD = | 1 NGN | 2024-04-04 |
| 1 KWD = | 4182.2377 NGN | 0.0002 KWD = | 1 NGN | 2024-04-03 |
| 1 KWD = | 4261.4005 NGN | 0.0002 KWD = | 1 NGN | 2024-04-02 |
| 1 KWD = | 4239.688 NGN | 0.0002 KWD = | 1 NGN | 2024-04-01 |
| 1 KWD = | 4618.8851 NGN | 0.0002 KWD = | 1 NGN | 2024-03-31 |
| 1 KWD = | 4618.8851 NGN | 0.0002 KWD = | 1 NGN | 2024-03-30 |
| 1 KWD = | 4529.5303 NGN | 0.0002 KWD = | 1 NGN | 2024-03-29 |
| 1 KWD = | 4610.0874 NGN | 0.0002 KWD = | 1 NGN | 2024-03-28 |
| 1 KWD = | 4540.4896 NGN | 0.0002 KWD = | 1 NGN | 2024-03-27 |
| 1 KWD = | 4682.792 NGN | 0.0002 KWD = | 1 NGN | 2024-03-26 |
| 1 KWD = | 4712.6885 NGN | 0.0002 KWD = | 1 NGN | 2024-03-25 |
| 1 KWD = | 4775.5275 NGN | 0.0002 KWD = | 1 NGN | 2024-03-24 |
| 1 KWD = | 4775.5275 NGN | 0.0002 KWD = | 1 NGN | 2024-03-23 |
| 1 KWD = | 4585.2913 NGN | 0.0002 KWD = | 1 NGN | 2024-03-22 |
| 1 KWD = | 4603.4685 NGN | 0.0002 KWD = | 1 NGN | 2024-03-21 |
| 1 KWD = | 4911.364 NGN | 0.0002 KWD = | 1 NGN | 2024-03-20 |
| 1 KWD = | 5089.6498 NGN | 0.0002 KWD = | 1 NGN | 2024-03-19 |
| 1 KWD = | 5094.1039 NGN | 0.0002 KWD = | 1 NGN | 2024-03-18 |
| 1 KWD = | 5241.0509 NGN | 0.0002 KWD = | 1 NGN | 2024-03-17 |
| 1 KWD = | 5241.0509 NGN | 0.0002 KWD = | 1 NGN | 2024-03-16 |
| 1 KWD = | 5206.0967 NGN | 0.0002 KWD = | 1 NGN | 2024-03-15 |
| 1 KWD = | 5177.1006 NGN | 0.0002 KWD = | 1 NGN | 2024-03-14 |
| 1 KWD = | 5143.7081 NGN | 0.0002 KWD = | 1 NGN | 2024-03-13 |
| 1 KWD = | 5128.9356 NGN | 0.0002 KWD = | 1 NGN | 2024-03-12 |
| 1 KWD = | 5178.7866 NGN | 0.0002 KWD = | 1 NGN | 2024-03-11 |
| 1 KWD = | 5192.106 NGN | 0.0002 KWD = | 1 NGN | 2024-03-10 |
| 1 KWD = | 5192.106 NGN | 0.0002 KWD = | 1 NGN | 2024-03-09 |
| 1 KWD = | 5176.4265 NGN | 0.0002 KWD = | 1 NGN | 2024-03-08 |
| 1 KWD = | 5190.6604 NGN | 0.0002 KWD = | 1 NGN | 2024-03-07 |
| 1 KWD = | 5103.3508 NGN | 0.0002 KWD = | 1 NGN | 2024-03-06 |
| 1 KWD = | 5038.6778 NGN | 0.0002 KWD = | 1 NGN | 2024-03-05 |
| 1 KWD = | 4976.9196 NGN | 0.0002 KWD = | 1 NGN | 2024-03-04 |
| 1 KWD = | 5126.834 NGN | 0.0002 KWD = | 1 NGN | 2024-03-03 |
| 1 KWD = | 5126.834 NGN | 0.0002 KWD = | 1 NGN | 2024-03-02 |
| 1 KWD = | 5255.7104 NGN | 0.0002 KWD = | 1 NGN | 2024-03-01 |
| 1 KWD = | 5300.0293 NGN | 0.0002 KWD = | 1 NGN | 2024-02-29 |
| 1 KWD = | 5136.3297 NGN | 0.0002 KWD = | 1 NGN | 2024-02-28 |
| 1 KWD = | 5117.496 NGN | 0.0002 KWD = | 1 NGN | 2024-02-27 |
| 1 KWD = | 5071.3499 NGN | 0.0002 KWD = | 1 NGN | 2024-02-26 |
| 1 KWD = | 5221.9406 NGN | 0.0002 KWD = | 1 NGN | 2024-02-25 |
| 1 KWD = | 5221.9406 NGN | 0.0002 KWD = | 1 NGN | 2024-02-24 |
| 1 KWD = | 5215.4346 NGN | 0.0002 KWD = | 1 NGN | 2024-02-23 |
| 1 KWD = | 5201.3586 NGN | 0.0002 KWD = | 1 NGN | 2024-02-22 |
| 1 KWD = | 5168.8603 NGN | 0.0002 KWD = | 1 NGN | 2024-02-21 |
| 1 KWD = | 4874.602 NGN | 0.0002 KWD = | 1 NGN | 2024-02-20 |
| 1 KWD = | 4851.1903 NGN | 0.0002 KWD = | 1 NGN | 2024-02-19 |
| 1 KWD = | 4850.2452 NGN | 0.0002 KWD = | 1 NGN | 2024-02-18 |
| 1 KWD = | 4850.2452 NGN | 0.0002 KWD = | 1 NGN | 2024-02-17 |
| 1 KWD = | 4926.2939 NGN | 0.0002 KWD = | 1 NGN | 2024-02-16 |
| 1 KWD = | 4919.3093 NGN | 0.0002 KWD = | 1 NGN | 2024-02-15 |
| 1 KWD = | 4915.799 NGN | 0.0002 KWD = | 1 NGN | 2024-02-14 |
| 1 KWD = | 4707.8502 NGN | 0.0002 KWD = | 1 NGN | 2024-02-13 |
| 1 KWD = | 4873.8429 NGN | 0.0002 KWD = | 1 NGN | 2024-02-12 |
| 1 KWD = | 4788.9712 NGN | 0.0002 KWD = | 1 NGN | 2024-02-11 |
| 1 KWD = | 4788.9712 NGN | 0.0002 KWD = | 1 NGN | 2024-02-10 |
| 1 KWD = | 4692.3626 NGN | 0.0002 KWD = | 1 NGN | 2024-02-09 |
| 1 KWD = | 4605.3649 NGN | 0.0002 KWD = | 1 NGN | 2024-02-08 |
| 1 KWD = | 4573.0618 NGN | 0.0002 KWD = | 1 NGN | 2024-02-07 |
| 1 KWD = | 4546.1926 NGN | 0.0002 KWD = | 1 NGN | 2024-02-06 |
| 1 KWD = | 4064.7237 NGN | 0.0002 KWD = | 1 NGN | 2024-02-05 |
| 1 KWD = | 3883.2395 NGN | 0.0003 KWD = | 1 NGN | 2024-02-04 |
| 1 KWD = | 3883.2395 NGN | 0.0003 KWD = | 1 NGN | 2024-02-03 |
| 1 KWD = | 3885.8472 NGN | 0.0003 KWD = | 1 NGN | 2024-02-02 |
| 1 KWD = | 3883.3152 NGN | 0.0003 KWD = | 1 NGN | 2024-02-01 |
| 1 KWD = | 2914.0029 NGN | 0.0003 KWD = | 1 NGN | 2024-01-31 |
| 1 KWD = | 2904.0823 NGN | 0.0003 KWD = | 1 NGN | 2024-01-30 |
| 1 KWD = | 2960.8684 NGN | 0.0003 KWD = | 1 NGN | 2024-01-29 |
| 1 KWD = | 2923.0999 NGN | 0.0003 KWD = | 1 NGN | 2024-01-28 |
| 1 KWD = | 2923.0999 NGN | 0.0003 KWD = | 1 NGN | 2024-01-27 |
| 1 KWD = | 2927.5854 NGN | 0.0003 KWD = | 1 NGN | 2024-01-26 |
| 1 KWD = | 2928.0809 NGN | 0.0003 KWD = | 1 NGN | 2024-01-25 |
| 1 KWD = | 2927.6017 NGN | 0.0003 KWD = | 1 NGN | 2024-01-24 |
| 1 KWD = | 2895.7948 NGN | 0.0003 KWD = | 1 NGN | 2024-01-23 |
| 1 KWD = | 2960.5798 NGN | 0.0003 KWD = | 1 NGN | 2024-01-22 |
| 1 KWD = | 2894.5847 NGN | 0.0003 KWD = | 1 NGN | 2024-01-21 |
| 1 KWD = | 2894.5847 NGN | 0.0003 KWD = | 1 NGN | 2024-01-20 |
| 1 KWD = | 2795.8054 NGN | 0.0004 KWD = | 1 NGN | 2024-01-19 |
| 1 KWD = | 2792.0634 NGN | 0.0004 KWD = | 1 NGN | 2024-01-18 |
| 1 KWD = | 2958.8058 NGN | 0.0003 KWD = | 1 NGN | 2024-01-17 |
| 1 KWD = | 2960.5306 NGN | 0.0003 KWD = | 1 NGN | 2024-01-16 |
| 1 KWD = | 3116.9178 NGN | 0.0003 KWD = | 1 NGN | 2024-01-15 |
| 1 KWD = | 3115.5761 NGN | 0.0003 KWD = | 1 NGN | 2024-01-14 |
| 1 KWD = | 3115.5761 NGN | 0.0003 KWD = | 1 NGN | 2024-01-13 |
| 1 KWD = | 3117.4346 NGN | 0.0003 KWD = | 1 NGN | 2024-01-12 |
| 1 KWD = | 3095.7866 NGN | 0.0003 KWD = | 1 NGN | 2024-01-11 |
| 1 KWD = | 2974.6739 NGN | 0.0003 KWD = | 1 NGN | 2024-01-10 |
| 1 KWD = | 2871.2385 NGN | 0.0003 KWD = | 1 NGN | 2024-01-09 |
| 1 KWD = | 2876.7164 NGN | 0.0003 KWD = | 1 NGN | 2024-01-08 |
| 1 KWD = | 2973.5961 NGN | 0.0003 KWD = | 1 NGN | 2024-01-07 |
| 1 KWD = | 2973.5961 NGN | 0.0003 KWD = | 1 NGN | 2024-01-06 |
| 1 KWD = | 2966.5919 NGN | 0.0003 KWD = | 1 NGN | 2024-01-05 |
| 1 KWD = | 2900.7676 NGN | 0.0003 KWD = | 1 NGN | 2024-01-04 |
| 1 KWD = | 2878.3779 NGN | 0.0003 KWD = | 1 NGN | 2024-01-03 |
| 1 KWD = | 2925.6402 NGN | 0.0003 KWD = | 1 NGN | 2024-01-02 |
| 1 KWD = | 2925.9926 NGN | 0.0003 KWD = | 1 NGN | 2024-01-01 |
| 1 KWD = | 2917.9901 NGN | 0.0003 KWD = | 1 NGN | 2023-12-31 |
| 1 KWD = | 2917.9901 NGN | 0.0003 KWD = | 1 NGN | 2023-12-30 |
| 1 KWD = | 2917.3228 NGN | 0.0003 KWD = | 1 NGN | 2023-12-29 |
| 1 KWD = | 2916.1912 NGN | 0.0003 KWD = | 1 NGN | 2023-12-28 |
| 1 KWD = | 2944.9195 NGN | 0.0003 KWD = | 1 NGN | 2023-12-27 |
| 1 KWD = | 2942.7628 NGN | 0.0003 KWD = | 1 NGN | 2023-12-26 |
| 1 KWD = | 2944.2763 NGN | 0.0003 KWD = | 1 NGN | 2023-12-25 |
| 1 KWD = | 2942.0629 NGN | 0.0003 KWD = | 1 NGN | 2023-12-24 |
| 1 KWD = | 2942.0629 NGN | 0.0003 KWD = | 1 NGN | 2023-12-23 |
| 1 KWD = | 2940.5989 NGN | 0.0003 KWD = | 1 NGN | 2023-12-22 |
| 1 KWD = | 2679.3392 NGN | 0.0004 KWD = | 1 NGN | 2023-12-21 |
| 1 KWD = | 2681.8802 NGN | 0.0004 KWD = | 1 NGN | 2023-12-20 |
| 1 KWD = | 2565.3205 NGN | 0.0004 KWD = | 1 NGN | 2023-12-19 |
| 1 KWD = | 2581.9901 NGN | 0.0004 KWD = | 1 NGN | 2023-12-18 |
| 1 KWD = | 2610.4158 NGN | 0.0004 KWD = | 1 NGN | 2023-12-17 |
| 1 KWD = | 2610.4158 NGN | 0.0004 KWD = | 1 NGN | 2023-12-16 |
| 1 KWD = | 2568.074 NGN | 0.0004 KWD = | 1 NGN | 2023-12-15 |
| 1 KWD = | 2608.0573 NGN | 0.0004 KWD = | 1 NGN | 2023-12-14 |
| 1 KWD = | 2560.3029 NGN | 0.0004 KWD = | 1 NGN | 2023-12-13 |
| 1 KWD = | 2560.6578 NGN | 0.0004 KWD = | 1 NGN | 2023-12-12 |
| 1 KWD = | 2559.9769 NGN | 0.0004 KWD = | 1 NGN | 2023-12-11 |
| 1 KWD = | 2605.7336 NGN | 0.0004 KWD = | 1 NGN | 2023-12-10 |
| 1 KWD = | 2605.7336 NGN | 0.0004 KWD = | 1 NGN | 2023-12-09 |
| 1 KWD = | 2561.1497 NGN | 0.0004 KWD = | 1 NGN | 2023-12-08 |
| 1 KWD = | 2603.5735 NGN | 0.0004 KWD = | 1 NGN | 2023-12-07 |
| 1 KWD = | 2600.1069 NGN | 0.0004 KWD = | 1 NGN | 2023-12-06 |
| 1 KWD = | 2596.2952 NGN | 0.0004 KWD = | 1 NGN | 2023-12-05 |