Last Year History for KWD/NOK
| KWD | NOK | KWD | NOK | Date |
|---|---|---|---|---|
| 1 KWD = | 36.0134 NOK | 0.0278 KWD = | 1 NOK | 2024-11-22 |
| 1 KWD = | 35.9398 NOK | 0.0278 KWD = | 1 NOK | 2024-11-21 |
| 1 KWD = | 35.9327 NOK | 0.0278 KWD = | 1 NOK | 2024-11-20 |
| 1 KWD = | 35.9166 NOK | 0.0278 KWD = | 1 NOK | 2024-11-19 |
| 1 KWD = | 36.0639 NOK | 0.0277 KWD = | 1 NOK | 2024-11-18 |
| 1 KWD = | 36.0571 NOK | 0.0277 KWD = | 1 NOK | 2024-11-17 |
| 1 KWD = | 36.0571 NOK | 0.0277 KWD = | 1 NOK | 2024-11-16 |
| 1 KWD = | 36.1104 NOK | 0.0277 KWD = | 1 NOK | 2024-11-15 |
| 1 KWD = | 36.3271 NOK | 0.0275 KWD = | 1 NOK | 2024-11-14 |
| 1 KWD = | 36.0026 NOK | 0.0278 KWD = | 1 NOK | 2024-11-13 |
| 1 KWD = | 36.005 NOK | 0.0278 KWD = | 1 NOK | 2024-11-12 |
| 1 KWD = | 35.9654 NOK | 0.0278 KWD = | 1 NOK | 2024-11-11 |
| 1 KWD = | 35.8688 NOK | 0.0279 KWD = | 1 NOK | 2024-11-10 |
| 1 KWD = | 35.8688 NOK | 0.0279 KWD = | 1 NOK | 2024-11-09 |
| 1 KWD = | 35.6004 NOK | 0.0281 KWD = | 1 NOK | 2024-11-08 |
| 1 KWD = | 35.6746 NOK | 0.028 KWD = | 1 NOK | 2024-11-07 |
| 1 KWD = | 36.0295 NOK | 0.0278 KWD = | 1 NOK | 2024-11-06 |
| 1 KWD = | 35.779 NOK | 0.0279 KWD = | 1 NOK | 2024-11-05 |
| 1 KWD = | 35.8005 NOK | 0.0279 KWD = | 1 NOK | 2024-11-04 |
| 1 KWD = | 35.8517 NOK | 0.0279 KWD = | 1 NOK | 2024-11-03 |
| 1 KWD = | 35.8517 NOK | 0.0279 KWD = | 1 NOK | 2024-11-02 |
| 1 KWD = | 35.895 NOK | 0.0279 KWD = | 1 NOK | 2024-11-01 |
| 1 KWD = | 35.7767 NOK | 0.028 KWD = | 1 NOK | 2024-10-31 |
| 1 KWD = | 35.6645 NOK | 0.028 KWD = | 1 NOK | 2024-10-30 |
| 1 KWD = | 35.7018 NOK | 0.028 KWD = | 1 NOK | 2024-10-29 |
| 1 KWD = | 35.9581 NOK | 0.0278 KWD = | 1 NOK | 2024-10-28 |
| 1 KWD = | 35.8157 NOK | 0.0279 KWD = | 1 NOK | 2024-10-27 |
| 1 KWD = | 35.8157 NOK | 0.0279 KWD = | 1 NOK | 2024-10-26 |
| 1 KWD = | 35.6904 NOK | 0.028 KWD = | 1 NOK | 2024-10-25 |
| 1 KWD = | 35.6662 NOK | 0.028 KWD = | 1 NOK | 2024-10-24 |
| 1 KWD = | 35.7905 NOK | 0.0279 KWD = | 1 NOK | 2024-10-23 |
| 1 KWD = | 35.6817 NOK | 0.028 KWD = | 1 NOK | 2024-10-22 |
| 1 KWD = | 35.6151 NOK | 0.0281 KWD = | 1 NOK | 2024-10-21 |
| 1 KWD = | 35.6417 NOK | 0.0281 KWD = | 1 NOK | 2024-10-20 |
| 1 KWD = | 35.6293 NOK | 0.0281 KWD = | 1 NOK | 2024-10-19 |
| 1 KWD = | 35.4925 NOK | 0.0282 KWD = | 1 NOK | 2024-10-18 |
| 1 KWD = | 35.7358 NOK | 0.028 KWD = | 1 NOK | 2024-10-17 |
| 1 KWD = | 35.366 NOK | 0.0283 KWD = | 1 NOK | 2024-10-16 |
| 1 KWD = | 35.2651 NOK | 0.0284 KWD = | 1 NOK | 2024-10-15 |
| 1 KWD = | 35.085 NOK | 0.0285 KWD = | 1 NOK | 2024-10-14 |
| 1 KWD = | 34.8925 NOK | 0.0287 KWD = | 1 NOK | 2024-10-13 |
| 1 KWD = | 34.8925 NOK | 0.0287 KWD = | 1 NOK | 2024-10-12 |
| 1 KWD = | 35.0008 NOK | 0.0286 KWD = | 1 NOK | 2024-10-11 |
| 1 KWD = | 35.183 NOK | 0.0284 KWD = | 1 NOK | 2024-10-10 |
| 1 KWD = | 35.0194 NOK | 0.0286 KWD = | 1 NOK | 2024-10-09 |
| 1 KWD = | 34.7642 NOK | 0.0288 KWD = | 1 NOK | 2024-10-08 |
| 1 KWD = | 34.7064 NOK | 0.0288 KWD = | 1 NOK | 2024-10-07 |
| 1 KWD = | 34.7867 NOK | 0.0287 KWD = | 1 NOK | 2024-10-06 |
| 1 KWD = | 34.7867 NOK | 0.0287 KWD = | 1 NOK | 2024-10-05 |
| 1 KWD = | 34.6467 NOK | 0.0289 KWD = | 1 NOK | 2024-10-04 |
| 1 KWD = | 34.7058 NOK | 0.0288 KWD = | 1 NOK | 2024-10-03 |
| 1 KWD = | 34.5066 NOK | 0.029 KWD = | 1 NOK | 2024-10-02 |
| 1 KWD = | 34.7235 NOK | 0.0288 KWD = | 1 NOK | 2024-10-01 |
| 1 KWD = | 34.4668 NOK | 0.029 KWD = | 1 NOK | 2024-09-30 |
| 1 KWD = | 34.4389 NOK | 0.029 KWD = | 1 NOK | 2024-09-29 |
| 1 KWD = | 34.4389 NOK | 0.029 KWD = | 1 NOK | 2024-09-28 |
| 1 KWD = | 34.5642 NOK | 0.0289 KWD = | 1 NOK | 2024-09-27 |
| 1 KWD = | 34.6723 NOK | 0.0288 KWD = | 1 NOK | 2024-09-26 |
| 1 KWD = | 34.1658 NOK | 0.0293 KWD = | 1 NOK | 2024-09-25 |
| 1 KWD = | 34.1708 NOK | 0.0293 KWD = | 1 NOK | 2024-09-24 |
| 1 KWD = | 34.4974 NOK | 0.029 KWD = | 1 NOK | 2024-09-23 |
| 1 KWD = | 34.3652 NOK | 0.0291 KWD = | 1 NOK | 2024-09-22 |
| 1 KWD = | 34.3652 NOK | 0.0291 KWD = | 1 NOK | 2024-09-21 |
| 1 KWD = | 34.4407 NOK | 0.029 KWD = | 1 NOK | 2024-09-20 |
| 1 KWD = | 34.264 NOK | 0.0292 KWD = | 1 NOK | 2024-09-19 |
| 1 KWD = | 34.6908 NOK | 0.0288 KWD = | 1 NOK | 2024-09-18 |
| 1 KWD = | 34.7315 NOK | 0.0288 KWD = | 1 NOK | 2024-09-17 |
| 1 KWD = | 34.7327 NOK | 0.0288 KWD = | 1 NOK | 2024-09-16 |
| 1 KWD = | 34.9299 NOK | 0.0286 KWD = | 1 NOK | 2024-09-15 |
| 1 KWD = | 34.9289 NOK | 0.0286 KWD = | 1 NOK | 2024-09-14 |
| 1 KWD = | 34.9884 NOK | 0.0286 KWD = | 1 NOK | 2024-09-13 |
| 1 KWD = | 35.4395 NOK | 0.0282 KWD = | 1 NOK | 2024-09-12 |
| 1 KWD = | 35.3706 NOK | 0.0283 KWD = | 1 NOK | 2024-09-11 |
| 1 KWD = | 35.3545 NOK | 0.0283 KWD = | 1 NOK | 2024-09-10 |
| 1 KWD = | 35.3173 NOK | 0.0283 KWD = | 1 NOK | 2024-09-09 |
| 1 KWD = | 35.0909 NOK | 0.0285 KWD = | 1 NOK | 2024-09-08 |
| 1 KWD = | 35.0909 NOK | 0.0285 KWD = | 1 NOK | 2024-09-07 |
| 1 KWD = | 34.6933 NOK | 0.0288 KWD = | 1 NOK | 2024-09-06 |
| 1 KWD = | 34.7571 NOK | 0.0288 KWD = | 1 NOK | 2024-09-05 |
| 1 KWD = | 34.9869 NOK | 0.0286 KWD = | 1 NOK | 2024-09-04 |
| 1 KWD = | 34.8709 NOK | 0.0287 KWD = | 1 NOK | 2024-09-03 |
| 1 KWD = | 34.595 NOK | 0.0289 KWD = | 1 NOK | 2024-09-02 |
| 1 KWD = | 34.4536 NOK | 0.029 KWD = | 1 NOK | 2024-09-01 |
| 1 KWD = | 34.2966 NOK | 0.0292 KWD = | 1 NOK | 2024-08-31 |
| 1 KWD = | 34.4714 NOK | 0.029 KWD = | 1 NOK | 2024-08-30 |
| 1 KWD = | 34.323 NOK | 0.0291 KWD = | 1 NOK | 2024-08-29 |
| 1 KWD = | 34.4284 NOK | 0.029 KWD = | 1 NOK | 2024-08-28 |
| 1 KWD = | 34.4648 NOK | 0.029 KWD = | 1 NOK | 2024-08-27 |
| 1 KWD = | 34.5748 NOK | 0.0289 KWD = | 1 NOK | 2024-08-26 |
| 1 KWD = | 34.3187 NOK | 0.0291 KWD = | 1 NOK | 2024-08-25 |
| 1 KWD = | 34.2627 NOK | 0.0292 KWD = | 1 NOK | 2024-08-24 |
| 1 KWD = | 34.6844 NOK | 0.0288 KWD = | 1 NOK | 2024-08-23 |
| 1 KWD = | 34.4716 NOK | 0.029 KWD = | 1 NOK | 2024-08-22 |
| 1 KWD = | 34.4494 NOK | 0.029 KWD = | 1 NOK | 2024-08-21 |
| 1 KWD = | 34.5124 NOK | 0.029 KWD = | 1 NOK | 2024-08-20 |
| 1 KWD = | 34.8512 NOK | 0.0287 KWD = | 1 NOK | 2024-08-19 |
| 1 KWD = | 34.9052 NOK | 0.0286 KWD = | 1 NOK | 2024-08-18 |
| 1 KWD = | 34.9052 NOK | 0.0286 KWD = | 1 NOK | 2024-08-17 |
| 1 KWD = | 35.0399 NOK | 0.0285 KWD = | 1 NOK | 2024-08-16 |
| 1 KWD = | 34.8557 NOK | 0.0287 KWD = | 1 NOK | 2024-08-15 |
| 1 KWD = | 34.8123 NOK | 0.0287 KWD = | 1 NOK | 2024-08-14 |
| 1 KWD = | 35.1912 NOK | 0.0284 KWD = | 1 NOK | 2024-08-13 |
| 1 KWD = | 35.2 NOK | 0.0284 KWD = | 1 NOK | 2024-08-12 |
| 1 KWD = | 35.3043 NOK | 0.0283 KWD = | 1 NOK | 2024-08-11 |
| 1 KWD = | 35.3009 NOK | 0.0283 KWD = | 1 NOK | 2024-08-10 |
| 1 KWD = | 35.3638 NOK | 0.0283 KWD = | 1 NOK | 2024-08-09 |
| 1 KWD = | 35.5165 NOK | 0.0282 KWD = | 1 NOK | 2024-08-08 |
| 1 KWD = | 35.2489 NOK | 0.0284 KWD = | 1 NOK | 2024-08-07 |
| 1 KWD = | 36.039 NOK | 0.0277 KWD = | 1 NOK | 2024-08-06 |
| 1 KWD = | 36.2072 NOK | 0.0276 KWD = | 1 NOK | 2024-08-05 |
| 1 KWD = | 35.8684 NOK | 0.0279 KWD = | 1 NOK | 2024-08-04 |
| 1 KWD = | 35.8684 NOK | 0.0279 KWD = | 1 NOK | 2024-08-03 |
| 1 KWD = | 36.0292 NOK | 0.0278 KWD = | 1 NOK | 2024-08-02 |
| 1 KWD = | 35.6604 NOK | 0.028 KWD = | 1 NOK | 2024-08-01 |
| 1 KWD = | 35.7874 NOK | 0.0279 KWD = | 1 NOK | 2024-07-31 |
| 1 KWD = | 35.8448 NOK | 0.0279 KWD = | 1 NOK | 2024-07-30 |
| 1 KWD = | 35.9223 NOK | 0.0278 KWD = | 1 NOK | 2024-07-29 |
| 1 KWD = | 35.9062 NOK | 0.0279 KWD = | 1 NOK | 2024-07-28 |
| 1 KWD = | 35.9062 NOK | 0.0279 KWD = | 1 NOK | 2024-07-27 |
| 1 KWD = | 36.0093 NOK | 0.0278 KWD = | 1 NOK | 2024-07-26 |
| 1 KWD = | 36.404 NOK | 0.0275 KWD = | 1 NOK | 2024-07-25 |
| 1 KWD = | 36.12 NOK | 0.0277 KWD = | 1 NOK | 2024-07-24 |
| 1 KWD = | 36.0264 NOK | 0.0278 KWD = | 1 NOK | 2024-07-23 |
| 1 KWD = | 35.7388 NOK | 0.028 KWD = | 1 NOK | 2024-07-22 |
| 1 KWD = | 35.7174 NOK | 0.028 KWD = | 1 NOK | 2024-07-21 |
| 1 KWD = | 35.7174 NOK | 0.028 KWD = | 1 NOK | 2024-07-20 |
| 1 KWD = | 35.569 NOK | 0.0281 KWD = | 1 NOK | 2024-07-19 |
| 1 KWD = | 35.1669 NOK | 0.0284 KWD = | 1 NOK | 2024-07-18 |
| 1 KWD = | 35.1091 NOK | 0.0285 KWD = | 1 NOK | 2024-07-17 |
| 1 KWD = | 35.3911 NOK | 0.0283 KWD = | 1 NOK | 2024-07-16 |
| 1 KWD = | 35.1479 NOK | 0.0285 KWD = | 1 NOK | 2024-07-15 |
| 1 KWD = | 35.1946 NOK | 0.0284 KWD = | 1 NOK | 2024-07-14 |
| 1 KWD = | 35.1946 NOK | 0.0284 KWD = | 1 NOK | 2024-07-13 |
| 1 KWD = | 35.019 NOK | 0.0286 KWD = | 1 NOK | 2024-07-12 |
| 1 KWD = | 35.239 NOK | 0.0284 KWD = | 1 NOK | 2024-07-11 |
| 1 KWD = | 34.8708 NOK | 0.0287 KWD = | 1 NOK | 2024-07-10 |
| 1 KWD = | 34.7141 NOK | 0.0288 KWD = | 1 NOK | 2024-07-09 |
| 1 KWD = | 34.5698 NOK | 0.0289 KWD = | 1 NOK | 2024-07-08 |
| 1 KWD = | 34.4116 NOK | 0.0291 KWD = | 1 NOK | 2024-07-07 |
| 1 KWD = | 34.4116 NOK | 0.0291 KWD = | 1 NOK | 2024-07-06 |
| 1 KWD = | 34.5122 NOK | 0.029 KWD = | 1 NOK | 2024-07-05 |
| 1 KWD = | 34.4801 NOK | 0.029 KWD = | 1 NOK | 2024-07-04 |
| 1 KWD = | 34.7295 NOK | 0.0288 KWD = | 1 NOK | 2024-07-03 |
| 1 KWD = | 34.8452 NOK | 0.0287 KWD = | 1 NOK | 2024-07-02 |
| 1 KWD = | 34.6961 NOK | 0.0288 KWD = | 1 NOK | 2024-07-01 |
| 1 KWD = | 34.7024 NOK | 0.0288 KWD = | 1 NOK | 2024-06-30 |
| 1 KWD = | 34.7024 NOK | 0.0288 KWD = | 1 NOK | 2024-06-29 |
| 1 KWD = | 34.6899 NOK | 0.0288 KWD = | 1 NOK | 2024-06-28 |
| 1 KWD = | 34.7069 NOK | 0.0288 KWD = | 1 NOK | 2024-06-27 |
| 1 KWD = | 34.6233 NOK | 0.0289 KWD = | 1 NOK | 2024-06-26 |
| 1 KWD = | 34.4595 NOK | 0.029 KWD = | 1 NOK | 2024-06-25 |
| 1 KWD = | 34.425 NOK | 0.029 KWD = | 1 NOK | 2024-06-24 |
| 1 KWD = | 34.472 NOK | 0.029 KWD = | 1 NOK | 2024-06-23 |
| 1 KWD = | 34.472 NOK | 0.029 KWD = | 1 NOK | 2024-06-22 |
| 1 KWD = | 34.3604 NOK | 0.0291 KWD = | 1 NOK | 2024-06-21 |
| 1 KWD = | 34.3651 NOK | 0.0291 KWD = | 1 NOK | 2024-06-20 |
| 1 KWD = | 34.482 NOK | 0.029 KWD = | 1 NOK | 2024-06-19 |
| 1 KWD = | 34.8337 NOK | 0.0287 KWD = | 1 NOK | 2024-06-18 |
| 1 KWD = | 34.9257 NOK | 0.0286 KWD = | 1 NOK | 2024-06-17 |
| 1 KWD = | 34.8282 NOK | 0.0287 KWD = | 1 NOK | 2024-06-16 |
| 1 KWD = | 34.8282 NOK | 0.0287 KWD = | 1 NOK | 2024-06-15 |
| 1 KWD = | 34.8451 NOK | 0.0287 KWD = | 1 NOK | 2024-06-14 |
| 1 KWD = | 34.6268 NOK | 0.0289 KWD = | 1 NOK | 2024-06-13 |
| 1 KWD = | 34.7901 NOK | 0.0287 KWD = | 1 NOK | 2024-06-12 |
| 1 KWD = | 34.836 NOK | 0.0287 KWD = | 1 NOK | 2024-06-11 |
| 1 KWD = | 35.0126 NOK | 0.0286 KWD = | 1 NOK | 2024-06-10 |
| 1 KWD = | 34.9408 NOK | 0.0286 KWD = | 1 NOK | 2024-06-09 |
| 1 KWD = | 34.9408 NOK | 0.0286 KWD = | 1 NOK | 2024-06-08 |
| 1 KWD = | 34.4482 NOK | 0.029 KWD = | 1 NOK | 2024-06-07 |
| 1 KWD = | 34.4647 NOK | 0.029 KWD = | 1 NOK | 2024-06-06 |
| 1 KWD = | 34.4616 NOK | 0.029 KWD = | 1 NOK | 2024-06-05 |
| 1 KWD = | 34.4965 NOK | 0.029 KWD = | 1 NOK | 2024-06-04 |
| 1 KWD = | 34.2848 NOK | 0.0292 KWD = | 1 NOK | 2024-06-03 |
| 1 KWD = | 34.4627 NOK | 0.029 KWD = | 1 NOK | 2024-06-02 |
| 1 KWD = | 34.4627 NOK | 0.029 KWD = | 1 NOK | 2024-06-01 |
| 1 KWD = | 34.2567 NOK | 0.0292 KWD = | 1 NOK | 2024-05-31 |
| 1 KWD = | 34.4171 NOK | 0.0291 KWD = | 1 NOK | 2024-05-30 |
| 1 KWD = | 34.2373 NOK | 0.0292 KWD = | 1 NOK | 2024-05-29 |
| 1 KWD = | 34.1944 NOK | 0.0292 KWD = | 1 NOK | 2024-05-28 |
| 1 KWD = | 34.2939 NOK | 0.0292 KWD = | 1 NOK | 2024-05-27 |
| 1 KWD = | 34.4709 NOK | 0.029 KWD = | 1 NOK | 2024-05-26 |
| 1 KWD = | 34.4709 NOK | 0.029 KWD = | 1 NOK | 2024-05-25 |
| 1 KWD = | 34.6049 NOK | 0.0289 KWD = | 1 NOK | 2024-05-24 |
| 1 KWD = | 34.6933 NOK | 0.0288 KWD = | 1 NOK | 2024-05-23 |
| 1 KWD = | 34.8293 NOK | 0.0287 KWD = | 1 NOK | 2024-05-22 |
| 1 KWD = | 34.7228 NOK | 0.0288 KWD = | 1 NOK | 2024-05-21 |
| 1 KWD = | 34.7718 NOK | 0.0288 KWD = | 1 NOK | 2024-05-20 |
| 1 KWD = | 34.9587 NOK | 0.0286 KWD = | 1 NOK | 2024-05-19 |
| 1 KWD = | 34.9587 NOK | 0.0286 KWD = | 1 NOK | 2024-05-18 |
| 1 KWD = | 34.9292 NOK | 0.0286 KWD = | 1 NOK | 2024-05-17 |
| 1 KWD = | 34.8534 NOK | 0.0287 KWD = | 1 NOK | 2024-05-16 |
| 1 KWD = | 34.9858 NOK | 0.0286 KWD = | 1 NOK | 2024-05-15 |
| 1 KWD = | 35.1582 NOK | 0.0284 KWD = | 1 NOK | 2024-05-14 |
| 1 KWD = | 35.312 NOK | 0.0283 KWD = | 1 NOK | 2024-05-13 |
| 1 KWD = | 35.4802 NOK | 0.0282 KWD = | 1 NOK | 2024-05-12 |
| 1 KWD = | 35.4802 NOK | 0.0282 KWD = | 1 NOK | 2024-05-11 |
| 1 KWD = | 35.179 NOK | 0.0284 KWD = | 1 NOK | 2024-05-10 |
| 1 KWD = | 35.5338 NOK | 0.0281 KWD = | 1 NOK | 2024-05-09 |
| 1 KWD = | 35.5182 NOK | 0.0282 KWD = | 1 NOK | 2024-05-08 |
| 1 KWD = | 35.3518 NOK | 0.0283 KWD = | 1 NOK | 2024-05-07 |
| 1 KWD = | 35.2913 NOK | 0.0283 KWD = | 1 NOK | 2024-05-06 |
| 1 KWD = | 35.4137 NOK | 0.0282 KWD = | 1 NOK | 2024-05-05 |
| 1 KWD = | 35.4137 NOK | 0.0282 KWD = | 1 NOK | 2024-05-04 |
| 1 KWD = | 35.5125 NOK | 0.0282 KWD = | 1 NOK | 2024-05-03 |
| 1 KWD = | 35.991 NOK | 0.0278 KWD = | 1 NOK | 2024-05-02 |
| 1 KWD = | 36.0147 NOK | 0.0278 KWD = | 1 NOK | 2024-05-01 |
| 1 KWD = | 35.7831 NOK | 0.0279 KWD = | 1 NOK | 2024-04-30 |
| 1 KWD = | 35.7233 NOK | 0.028 KWD = | 1 NOK | 2024-04-29 |
| 1 KWD = | 35.8282 NOK | 0.0279 KWD = | 1 NOK | 2024-04-28 |
| 1 KWD = | 35.8282 NOK | 0.0279 KWD = | 1 NOK | 2024-04-27 |
| 1 KWD = | 35.6856 NOK | 0.028 KWD = | 1 NOK | 2024-04-26 |
| 1 KWD = | 35.583 NOK | 0.0281 KWD = | 1 NOK | 2024-04-25 |
| 1 KWD = | 35.5626 NOK | 0.0281 KWD = | 1 NOK | 2024-04-24 |
| 1 KWD = | 35.7248 NOK | 0.028 KWD = | 1 NOK | 2024-04-23 |
| 1 KWD = | 35.7375 NOK | 0.028 KWD = | 1 NOK | 2024-04-22 |
| 1 KWD = | 35.7295 NOK | 0.028 KWD = | 1 NOK | 2024-04-21 |
| 1 KWD = | 35.7295 NOK | 0.028 KWD = | 1 NOK | 2024-04-20 |
| 1 KWD = | 35.8021 NOK | 0.0279 KWD = | 1 NOK | 2024-04-19 |
| 1 KWD = | 35.7308 NOK | 0.028 KWD = | 1 NOK | 2024-04-18 |
| 1 KWD = | 35.6106 NOK | 0.0281 KWD = | 1 NOK | 2024-04-17 |
| 1 KWD = | 35.6455 NOK | 0.0281 KWD = | 1 NOK | 2024-04-16 |
| 1 KWD = | 35.4673 NOK | 0.0282 KWD = | 1 NOK | 2024-04-15 |
| 1 KWD = | 35.5094 NOK | 0.0282 KWD = | 1 NOK | 2024-04-14 |
| 1 KWD = | 35.5094 NOK | 0.0282 KWD = | 1 NOK | 2024-04-13 |
| 1 KWD = | 35.2728 NOK | 0.0284 KWD = | 1 NOK | 2024-04-12 |
| 1 KWD = | 35.1332 NOK | 0.0285 KWD = | 1 NOK | 2024-04-11 |
| 1 KWD = | 34.6902 NOK | 0.0288 KWD = | 1 NOK | 2024-04-10 |
| 1 KWD = | 34.6801 NOK | 0.0288 KWD = | 1 NOK | 2024-04-09 |
| 1 KWD = | 34.7953 NOK | 0.0287 KWD = | 1 NOK | 2024-04-08 |
| 1 KWD = | 34.8925 NOK | 0.0287 KWD = | 1 NOK | 2024-04-07 |
| 1 KWD = | 34.8925 NOK | 0.0287 KWD = | 1 NOK | 2024-04-06 |
| 1 KWD = | 34.8314 NOK | 0.0287 KWD = | 1 NOK | 2024-04-05 |
| 1 KWD = | 34.7503 NOK | 0.0288 KWD = | 1 NOK | 2024-04-04 |
| 1 KWD = | 35.2419 NOK | 0.0284 KWD = | 1 NOK | 2024-04-03 |
| 1 KWD = | 35.4021 NOK | 0.0282 KWD = | 1 NOK | 2024-04-02 |
| 1 KWD = | 35.2524 NOK | 0.0284 KWD = | 1 NOK | 2024-04-01 |
| 1 KWD = | 35.0944 NOK | 0.0285 KWD = | 1 NOK | 2024-03-31 |
| 1 KWD = | 35.0944 NOK | 0.0285 KWD = | 1 NOK | 2024-03-30 |
| 1 KWD = | 35.2725 NOK | 0.0284 KWD = | 1 NOK | 2024-03-29 |
| 1 KWD = | 35.2715 NOK | 0.0284 KWD = | 1 NOK | 2024-03-28 |
| 1 KWD = | 35.0912 NOK | 0.0285 KWD = | 1 NOK | 2024-03-27 |
| 1 KWD = | 34.8249 NOK | 0.0287 KWD = | 1 NOK | 2024-03-26 |
| 1 KWD = | 34.9031 NOK | 0.0287 KWD = | 1 NOK | 2024-03-25 |
| 1 KWD = | 34.9667 NOK | 0.0286 KWD = | 1 NOK | 2024-03-24 |
| 1 KWD = | 34.9667 NOK | 0.0286 KWD = | 1 NOK | 2024-03-23 |
| 1 KWD = | 34.98 NOK | 0.0286 KWD = | 1 NOK | 2024-03-22 |
| 1 KWD = | 34.3063 NOK | 0.0291 KWD = | 1 NOK | 2024-03-21 |
| 1 KWD = | 34.7491 NOK | 0.0288 KWD = | 1 NOK | 2024-03-20 |
| 1 KWD = | 34.8067 NOK | 0.0287 KWD = | 1 NOK | 2024-03-19 |
| 1 KWD = | 34.4276 NOK | 0.029 KWD = | 1 NOK | 2024-03-18 |
| 1 KWD = | 34.5171 NOK | 0.029 KWD = | 1 NOK | 2024-03-17 |
| 1 KWD = | 34.5171 NOK | 0.029 KWD = | 1 NOK | 2024-03-16 |
| 1 KWD = | 34.3952 NOK | 0.0291 KWD = | 1 NOK | 2024-03-15 |
| 1 KWD = | 34.0955 NOK | 0.0293 KWD = | 1 NOK | 2024-03-14 |
| 1 KWD = | 34.2575 NOK | 0.0292 KWD = | 1 NOK | 2024-03-13 |
| 1 KWD = | 34.0123 NOK | 0.0294 KWD = | 1 NOK | 2024-03-12 |
| 1 KWD = | 33.9708 NOK | 0.0294 KWD = | 1 NOK | 2024-03-11 |
| 1 KWD = | 33.8819 NOK | 0.0295 KWD = | 1 NOK | 2024-03-10 |
| 1 KWD = | 33.8819 NOK | 0.0295 KWD = | 1 NOK | 2024-03-09 |
| 1 KWD = | 33.7928 NOK | 0.0296 KWD = | 1 NOK | 2024-03-08 |
| 1 KWD = | 34.044 NOK | 0.0294 KWD = | 1 NOK | 2024-03-07 |
| 1 KWD = | 34.2855 NOK | 0.0292 KWD = | 1 NOK | 2024-03-06 |
| 1 KWD = | 34.342 NOK | 0.0291 KWD = | 1 NOK | 2024-03-05 |
| 1 KWD = | 34.2435 NOK | 0.0292 KWD = | 1 NOK | 2024-03-04 |
| 1 KWD = | 34.3134 NOK | 0.0291 KWD = | 1 NOK | 2024-03-03 |
| 1 KWD = | 34.3134 NOK | 0.0291 KWD = | 1 NOK | 2024-03-02 |
| 1 KWD = | 34.3838 NOK | 0.0291 KWD = | 1 NOK | 2024-03-01 |
| 1 KWD = | 34.5295 NOK | 0.029 KWD = | 1 NOK | 2024-02-29 |
| 1 KWD = | 34.424 NOK | 0.029 KWD = | 1 NOK | 2024-02-28 |
| 1 KWD = | 34.1954 NOK | 0.0292 KWD = | 1 NOK | 2024-02-27 |
| 1 KWD = | 34.2301 NOK | 0.0292 KWD = | 1 NOK | 2024-02-26 |
| 1 KWD = | 34.4463 NOK | 0.029 KWD = | 1 NOK | 2024-02-25 |
| 1 KWD = | 34.4463 NOK | 0.029 KWD = | 1 NOK | 2024-02-24 |
| 1 KWD = | 34.272 NOK | 0.0292 KWD = | 1 NOK | 2024-02-23 |
| 1 KWD = | 33.9495 NOK | 0.0295 KWD = | 1 NOK | 2024-02-22 |
| 1 KWD = | 34.0967 NOK | 0.0293 KWD = | 1 NOK | 2024-02-21 |
| 1 KWD = | 34.0069 NOK | 0.0294 KWD = | 1 NOK | 2024-02-20 |
| 1 KWD = | 34.1392 NOK | 0.0293 KWD = | 1 NOK | 2024-02-19 |
| 1 KWD = | 33.9267 NOK | 0.0295 KWD = | 1 NOK | 2024-02-18 |
| 1 KWD = | 33.9267 NOK | 0.0295 KWD = | 1 NOK | 2024-02-17 |
| 1 KWD = | 34.1545 NOK | 0.0293 KWD = | 1 NOK | 2024-02-16 |
| 1 KWD = | 34.3435 NOK | 0.0291 KWD = | 1 NOK | 2024-02-15 |
| 1 KWD = | 34.4076 NOK | 0.0291 KWD = | 1 NOK | 2024-02-14 |
| 1 KWD = | 34.0794 NOK | 0.0293 KWD = | 1 NOK | 2024-02-13 |
| 1 KWD = | 34.1592 NOK | 0.0293 KWD = | 1 NOK | 2024-02-12 |
| 1 KWD = | 34.5002 NOK | 0.029 KWD = | 1 NOK | 2024-02-11 |
| 1 KWD = | 34.5002 NOK | 0.029 KWD = | 1 NOK | 2024-02-10 |
| 1 KWD = | 34.3593 NOK | 0.0291 KWD = | 1 NOK | 2024-02-09 |
| 1 KWD = | 34.4419 NOK | 0.029 KWD = | 1 NOK | 2024-02-08 |
| 1 KWD = | 34.4464 NOK | 0.029 KWD = | 1 NOK | 2024-02-07 |
| 1 KWD = | 34.7706 NOK | 0.0288 KWD = | 1 NOK | 2024-02-06 |
| 1 KWD = | 34.5872 NOK | 0.0289 KWD = | 1 NOK | 2024-02-05 |
| 1 KWD = | 34.2762 NOK | 0.0292 KWD = | 1 NOK | 2024-02-04 |
| 1 KWD = | 34.2762 NOK | 0.0292 KWD = | 1 NOK | 2024-02-03 |
| 1 KWD = | 34.0585 NOK | 0.0294 KWD = | 1 NOK | 2024-02-02 |
| 1 KWD = | 34.232 NOK | 0.0292 KWD = | 1 NOK | 2024-02-01 |
| 1 KWD = | 34.0481 NOK | 0.0294 KWD = | 1 NOK | 2024-01-31 |
| 1 KWD = | 33.91 NOK | 0.0295 KWD = | 1 NOK | 2024-01-30 |
| 1 KWD = | 33.8885 NOK | 0.0295 KWD = | 1 NOK | 2024-01-29 |
| 1 KWD = | 33.9773 NOK | 0.0294 KWD = | 1 NOK | 2024-01-28 |
| 1 KWD = | 33.9773 NOK | 0.0294 KWD = | 1 NOK | 2024-01-27 |
| 1 KWD = | 33.9332 NOK | 0.0295 KWD = | 1 NOK | 2024-01-26 |
| 1 KWD = | 33.9045 NOK | 0.0295 KWD = | 1 NOK | 2024-01-25 |
| 1 KWD = | 34.0193 NOK | 0.0294 KWD = | 1 NOK | 2024-01-24 |
| 1 KWD = | 34.2074 NOK | 0.0292 KWD = | 1 NOK | 2024-01-23 |
| 1 KWD = | 34.1607 NOK | 0.0293 KWD = | 1 NOK | 2024-01-22 |
| 1 KWD = | 33.9869 NOK | 0.0294 KWD = | 1 NOK | 2024-01-21 |
| 1 KWD = | 33.9869 NOK | 0.0294 KWD = | 1 NOK | 2024-01-20 |
| 1 KWD = | 34.0155 NOK | 0.0294 KWD = | 1 NOK | 2024-01-19 |
| 1 KWD = | 34.1103 NOK | 0.0293 KWD = | 1 NOK | 2024-01-18 |
| 1 KWD = | 34.0785 NOK | 0.0293 KWD = | 1 NOK | 2024-01-17 |
| 1 KWD = | 33.9296 NOK | 0.0295 KWD = | 1 NOK | 2024-01-16 |
| 1 KWD = | 33.5794 NOK | 0.0298 KWD = | 1 NOK | 2024-01-15 |
| 1 KWD = | 33.63 NOK | 0.0297 KWD = | 1 NOK | 2024-01-14 |
| 1 KWD = | 33.63 NOK | 0.0297 KWD = | 1 NOK | 2024-01-13 |
| 1 KWD = | 33.4641 NOK | 0.0299 KWD = | 1 NOK | 2024-01-12 |
| 1 KWD = | 33.6073 NOK | 0.0298 KWD = | 1 NOK | 2024-01-11 |
| 1 KWD = | 33.6226 NOK | 0.0297 KWD = | 1 NOK | 2024-01-10 |
| 1 KWD = | 33.7047 NOK | 0.0297 KWD = | 1 NOK | 2024-01-09 |
| 1 KWD = | 33.7737 NOK | 0.0296 KWD = | 1 NOK | 2024-01-08 |
| 1 KWD = | 33.4979 NOK | 0.0299 KWD = | 1 NOK | 2024-01-07 |
| 1 KWD = | 33.4979 NOK | 0.0299 KWD = | 1 NOK | 2024-01-06 |
| 1 KWD = | 33.6152 NOK | 0.0297 KWD = | 1 NOK | 2024-01-05 |
| 1 KWD = | 33.4823 NOK | 0.0299 KWD = | 1 NOK | 2024-01-04 |
| 1 KWD = | 33.7543 NOK | 0.0296 KWD = | 1 NOK | 2024-01-03 |
| 1 KWD = | 33.1237 NOK | 0.0302 KWD = | 1 NOK | 2024-01-02 |
| 1 KWD = | 33.1112 NOK | 0.0302 KWD = | 1 NOK | 2024-01-01 |
| 1 KWD = | 33.4067 NOK | 0.0299 KWD = | 1 NOK | 2023-12-31 |
| 1 KWD = | 33.4067 NOK | 0.0299 KWD = | 1 NOK | 2023-12-30 |
| 1 KWD = | 33.065 NOK | 0.0302 KWD = | 1 NOK | 2023-12-29 |
| 1 KWD = | 32.9002 NOK | 0.0304 KWD = | 1 NOK | 2023-12-28 |
| 1 KWD = | 32.993 NOK | 0.0303 KWD = | 1 NOK | 2023-12-27 |
| 1 KWD = | 33.3932 NOK | 0.0299 KWD = | 1 NOK | 2023-12-26 |
| 1 KWD = | 33.2259 NOK | 0.0301 KWD = | 1 NOK | 2023-12-25 |
| 1 KWD = | 33.1963 NOK | 0.0301 KWD = | 1 NOK | 2023-12-24 |
| 1 KWD = | 33.1696 NOK | 0.0301 KWD = | 1 NOK | 2023-12-23 |
| 1 KWD = | 33.2146 NOK | 0.0301 KWD = | 1 NOK | 2023-12-22 |
| 1 KWD = | 33.67 NOK | 0.0297 KWD = | 1 NOK | 2023-12-21 |
| 1 KWD = | 33.439 NOK | 0.0299 KWD = | 1 NOK | 2023-12-20 |
| 1 KWD = | 33.6492 NOK | 0.0297 KWD = | 1 NOK | 2023-12-19 |
| 1 KWD = | 33.976 NOK | 0.0294 KWD = | 1 NOK | 2023-12-18 |
| 1 KWD = | 34.0047 NOK | 0.0294 KWD = | 1 NOK | 2023-12-17 |
| 1 KWD = | 34.0047 NOK | 0.0294 KWD = | 1 NOK | 2023-12-16 |
| 1 KWD = | 33.9876 NOK | 0.0294 KWD = | 1 NOK | 2023-12-15 |
| 1 KWD = | 34.294 NOK | 0.0292 KWD = | 1 NOK | 2023-12-14 |
| 1 KWD = | 35.6382 NOK | 0.0281 KWD = | 1 NOK | 2023-12-13 |
| 1 KWD = | 35.3208 NOK | 0.0283 KWD = | 1 NOK | 2023-12-12 |
| 1 KWD = | 35.4654 NOK | 0.0282 KWD = | 1 NOK | 2023-12-11 |
| 1 KWD = | 35.4602 NOK | 0.0282 KWD = | 1 NOK | 2023-12-10 |
| 1 KWD = | 35.4602 NOK | 0.0282 KWD = | 1 NOK | 2023-12-09 |
| 1 KWD = | 35.2125 NOK | 0.0284 KWD = | 1 NOK | 2023-12-08 |
| 1 KWD = | 35.3924 NOK | 0.0283 KWD = | 1 NOK | 2023-12-07 |
| 1 KWD = | 35.4721 NOK | 0.0282 KWD = | 1 NOK | 2023-12-06 |
| 1 KWD = | 35.1608 NOK | 0.0284 KWD = | 1 NOK | 2023-12-05 |
| 1 KWD = | 34.7737 NOK | 0.0288 KWD = | 1 NOK | 2023-12-04 |
| 1 KWD = | 34.7967 NOK | 0.0287 KWD = | 1 NOK | 2023-12-03 |
| 1 KWD = | 34.7697 NOK | 0.0288 KWD = | 1 NOK | 2023-12-02 |
| 1 KWD = | 34.7994 NOK | 0.0287 KWD = | 1 NOK | 2023-12-01 |
| 1 KWD = | 34.654 NOK | 0.0289 KWD = | 1 NOK | 2023-11-30 |
| 1 KWD = | 34.5224 NOK | 0.029 KWD = | 1 NOK | 2023-11-29 |
| 1 KWD = | 34.5409 NOK | 0.029 KWD = | 1 NOK | 2023-11-28 |
| 1 KWD = | 34.648 NOK | 0.0289 KWD = | 1 NOK | 2023-11-27 |
| 1 KWD = | 34.7624 NOK | 0.0288 KWD = | 1 NOK | 2023-11-26 |
| 1 KWD = | 34.7624 NOK | 0.0288 KWD = | 1 NOK | 2023-11-25 |
| 1 KWD = | 34.8993 NOK | 0.0287 KWD = | 1 NOK | 2023-11-24 |