Last Year History for KWD/NPR
| KWD | NPR | KWD | NPR | Date |
|---|---|---|---|---|
| 1 KWD = | 439.2522 NPR | 0.0023 KWD = | 1 NPR | 2024-11-21 |
| 1 KWD = | 437.6983 NPR | 0.0023 KWD = | 1 NPR | 2024-11-20 |
| 1 KWD = | 436.9671 NPR | 0.0023 KWD = | 1 NPR | 2024-11-19 |
| 1 KWD = | 438.4378 NPR | 0.0023 KWD = | 1 NPR | 2024-11-18 |
| 1 KWD = | 438.4243 NPR | 0.0023 KWD = | 1 NPR | 2024-11-17 |
| 1 KWD = | 438.4243 NPR | 0.0023 KWD = | 1 NPR | 2024-11-16 |
| 1 KWD = | 439.1075 NPR | 0.0023 KWD = | 1 NPR | 2024-11-15 |
| 1 KWD = | 442.1236 NPR | 0.0023 KWD = | 1 NPR | 2024-11-14 |
| 1 KWD = | 438.8784 NPR | 0.0023 KWD = | 1 NPR | 2024-11-13 |
| 1 KWD = | 439.7547 NPR | 0.0023 KWD = | 1 NPR | 2024-11-12 |
| 1 KWD = | 442.1176 NPR | 0.0023 KWD = | 1 NPR | 2024-11-11 |
| 1 KWD = | 442.6484 NPR | 0.0023 KWD = | 1 NPR | 2024-11-10 |
| 1 KWD = | 442.6484 NPR | 0.0023 KWD = | 1 NPR | 2024-11-09 |
| 1 KWD = | 439.1777 NPR | 0.0023 KWD = | 1 NPR | 2024-11-08 |
| 1 KWD = | 440.7938 NPR | 0.0023 KWD = | 1 NPR | 2024-11-07 |
| 1 KWD = | 438.6691 NPR | 0.0023 KWD = | 1 NPR | 2024-11-06 |
| 1 KWD = | 439.5143 NPR | 0.0023 KWD = | 1 NPR | 2024-11-05 |
| 1 KWD = | 438.0879 NPR | 0.0023 KWD = | 1 NPR | 2024-11-04 |
| 1 KWD = | 438.3484 NPR | 0.0023 KWD = | 1 NPR | 2024-11-03 |
| 1 KWD = | 438.955 NPR | 0.0023 KWD = | 1 NPR | 2024-11-02 |
| 1 KWD = | 437.8412 NPR | 0.0023 KWD = | 1 NPR | 2024-11-01 |
| 1 KWD = | 438.0448 NPR | 0.0023 KWD = | 1 NPR | 2024-10-31 |
| 1 KWD = | 437.8262 NPR | 0.0023 KWD = | 1 NPR | 2024-10-30 |
| 1 KWD = | 438.8019 NPR | 0.0023 KWD = | 1 NPR | 2024-10-29 |
| 1 KWD = | 439.7142 NPR | 0.0023 KWD = | 1 NPR | 2024-10-28 |
| 1 KWD = | 439.9863 NPR | 0.0023 KWD = | 1 NPR | 2024-10-27 |
| 1 KWD = | 439.9863 NPR | 0.0023 KWD = | 1 NPR | 2024-10-26 |
| 1 KWD = | 438.161 NPR | 0.0023 KWD = | 1 NPR | 2024-10-25 |
| 1 KWD = | 439.0332 NPR | 0.0023 KWD = | 1 NPR | 2024-10-24 |
| 1 KWD = | 440.0251 NPR | 0.0023 KWD = | 1 NPR | 2024-10-23 |
| 1 KWD = | 440.2226 NPR | 0.0023 KWD = | 1 NPR | 2024-10-22 |
| 1 KWD = | 438.1964 NPR | 0.0023 KWD = | 1 NPR | 2024-10-21 |
| 1 KWD = | 437.5473 NPR | 0.0023 KWD = | 1 NPR | 2024-10-20 |
| 1 KWD = | 437.5473 NPR | 0.0023 KWD = | 1 NPR | 2024-10-19 |
| 1 KWD = | 440.276 NPR | 0.0023 KWD = | 1 NPR | 2024-10-18 |
| 1 KWD = | 439.8354 NPR | 0.0023 KWD = | 1 NPR | 2024-10-17 |
| 1 KWD = | 439.3065 NPR | 0.0023 KWD = | 1 NPR | 2024-10-16 |
| 1 KWD = | 439.2088 NPR | 0.0023 KWD = | 1 NPR | 2024-10-15 |
| 1 KWD = | 439.1547 NPR | 0.0023 KWD = | 1 NPR | 2024-10-14 |
| 1 KWD = | 438.13 NPR | 0.0023 KWD = | 1 NPR | 2024-10-13 |
| 1 KWD = | 438.13 NPR | 0.0023 KWD = | 1 NPR | 2024-10-12 |
| 1 KWD = | 438.3152 NPR | 0.0023 KWD = | 1 NPR | 2024-10-11 |
| 1 KWD = | 439.474 NPR | 0.0023 KWD = | 1 NPR | 2024-10-10 |
| 1 KWD = | 438.4384 NPR | 0.0023 KWD = | 1 NPR | 2024-10-09 |
| 1 KWD = | 437.7068 NPR | 0.0023 KWD = | 1 NPR | 2024-10-08 |
| 1 KWD = | 440.5007 NPR | 0.0023 KWD = | 1 NPR | 2024-10-07 |
| 1 KWD = | 440.0842 NPR | 0.0023 KWD = | 1 NPR | 2024-10-06 |
| 1 KWD = | 440.0842 NPR | 0.0023 KWD = | 1 NPR | 2024-10-05 |
| 1 KWD = | 439.3803 NPR | 0.0023 KWD = | 1 NPR | 2024-10-04 |
| 1 KWD = | 440.4537 NPR | 0.0023 KWD = | 1 NPR | 2024-10-03 |
| 1 KWD = | 439.5668 NPR | 0.0023 KWD = | 1 NPR | 2024-10-02 |
| 1 KWD = | 439.761 NPR | 0.0023 KWD = | 1 NPR | 2024-10-01 |
| 1 KWD = | 438.6323 NPR | 0.0023 KWD = | 1 NPR | 2024-09-30 |
| 1 KWD = | 438.8971 NPR | 0.0023 KWD = | 1 NPR | 2024-09-29 |
| 1 KWD = | 438.8971 NPR | 0.0023 KWD = | 1 NPR | 2024-09-28 |
| 1 KWD = | 438.3881 NPR | 0.0023 KWD = | 1 NPR | 2024-09-27 |
| 1 KWD = | 440.4837 NPR | 0.0023 KWD = | 1 NPR | 2024-09-26 |
| 1 KWD = | 435.9541 NPR | 0.0023 KWD = | 1 NPR | 2024-09-25 |
| 1 KWD = | 438.1921 NPR | 0.0023 KWD = | 1 NPR | 2024-09-24 |
| 1 KWD = | 438.3083 NPR | 0.0023 KWD = | 1 NPR | 2024-09-23 |
| 1 KWD = | 437.6668 NPR | 0.0023 KWD = | 1 NPR | 2024-09-22 |
| 1 KWD = | 437.6668 NPR | 0.0023 KWD = | 1 NPR | 2024-09-21 |
| 1 KWD = | 439.0147 NPR | 0.0023 KWD = | 1 NPR | 2024-09-20 |
| 1 KWD = | 441.1877 NPR | 0.0023 KWD = | 1 NPR | 2024-09-19 |
| 1 KWD = | 439.9147 NPR | 0.0023 KWD = | 1 NPR | 2024-09-18 |
| 1 KWD = | 439.5454 NPR | 0.0023 KWD = | 1 NPR | 2024-09-17 |
| 1 KWD = | 440.2407 NPR | 0.0023 KWD = | 1 NPR | 2024-09-16 |
| 1 KWD = | 439.8546 NPR | 0.0023 KWD = | 1 NPR | 2024-09-15 |
| 1 KWD = | 439.8546 NPR | 0.0023 KWD = | 1 NPR | 2024-09-14 |
| 1 KWD = | 437.5315 NPR | 0.0023 KWD = | 1 NPR | 2024-09-13 |
| 1 KWD = | 441.4045 NPR | 0.0023 KWD = | 1 NPR | 2024-09-12 |
| 1 KWD = | 440.7052 NPR | 0.0023 KWD = | 1 NPR | 2024-09-11 |
| 1 KWD = | 440.0137 NPR | 0.0023 KWD = | 1 NPR | 2024-09-10 |
| 1 KWD = | 441.1356 NPR | 0.0023 KWD = | 1 NPR | 2024-09-09 |
| 1 KWD = | 440.6437 NPR | 0.0023 KWD = | 1 NPR | 2024-09-08 |
| 1 KWD = | 440.6437 NPR | 0.0023 KWD = | 1 NPR | 2024-09-07 |
| 1 KWD = | 439.4012 NPR | 0.0023 KWD = | 1 NPR | 2024-09-06 |
| 1 KWD = | 439.0318 NPR | 0.0023 KWD = | 1 NPR | 2024-09-05 |
| 1 KWD = | 439.1092 NPR | 0.0023 KWD = | 1 NPR | 2024-09-04 |
| 1 KWD = | 439.884 NPR | 0.0023 KWD = | 1 NPR | 2024-09-03 |
| 1 KWD = | 440.1119 NPR | 0.0023 KWD = | 1 NPR | 2024-09-02 |
| 1 KWD = | 439.6218 NPR | 0.0023 KWD = | 1 NPR | 2024-09-01 |
| 1 KWD = | 438.9805 NPR | 0.0023 KWD = | 1 NPR | 2024-08-31 |
| 1 KWD = | 439.8906 NPR | 0.0023 KWD = | 1 NPR | 2024-08-30 |
| 1 KWD = | 439.48 NPR | 0.0023 KWD = | 1 NPR | 2024-08-29 |
| 1 KWD = | 439.3992 NPR | 0.0023 KWD = | 1 NPR | 2024-08-28 |
| 1 KWD = | 440.0334 NPR | 0.0023 KWD = | 1 NPR | 2024-08-27 |
| 1 KWD = | 436.6417 NPR | 0.0023 KWD = | 1 NPR | 2024-08-26 |
| 1 KWD = | 436.0195 NPR | 0.0023 KWD = | 1 NPR | 2024-08-25 |
| 1 KWD = | 436.0195 NPR | 0.0023 KWD = | 1 NPR | 2024-08-24 |
| 1 KWD = | 440.5412 NPR | 0.0023 KWD = | 1 NPR | 2024-08-23 |
| 1 KWD = | 438.4872 NPR | 0.0023 KWD = | 1 NPR | 2024-08-22 |
| 1 KWD = | 436.8056 NPR | 0.0023 KWD = | 1 NPR | 2024-08-21 |
| 1 KWD = | 437.2011 NPR | 0.0023 KWD = | 1 NPR | 2024-08-20 |
| 1 KWD = | 437.805 NPR | 0.0023 KWD = | 1 NPR | 2024-08-19 |
| 1 KWD = | 437.4559 NPR | 0.0023 KWD = | 1 NPR | 2024-08-18 |
| 1 KWD = | 437.4559 NPR | 0.0023 KWD = | 1 NPR | 2024-08-17 |
| 1 KWD = | 440.2725 NPR | 0.0023 KWD = | 1 NPR | 2024-08-16 |
| 1 KWD = | 439.4294 NPR | 0.0023 KWD = | 1 NPR | 2024-08-15 |
| 1 KWD = | 436.2433 NPR | 0.0023 KWD = | 1 NPR | 2024-08-14 |
| 1 KWD = | 438.4954 NPR | 0.0023 KWD = | 1 NPR | 2024-08-13 |
| 1 KWD = | 438.4153 NPR | 0.0023 KWD = | 1 NPR | 2024-08-12 |
| 1 KWD = | 438.3645 NPR | 0.0023 KWD = | 1 NPR | 2024-08-11 |
| 1 KWD = | 438.8312 NPR | 0.0023 KWD = | 1 NPR | 2024-08-10 |
| 1 KWD = | 439.3414 NPR | 0.0023 KWD = | 1 NPR | 2024-08-09 |
| 1 KWD = | 438.6862 NPR | 0.0023 KWD = | 1 NPR | 2024-08-08 |
| 1 KWD = | 438.1058 NPR | 0.0023 KWD = | 1 NPR | 2024-08-07 |
| 1 KWD = | 439.358 NPR | 0.0023 KWD = | 1 NPR | 2024-08-06 |
| 1 KWD = | 435.134 NPR | 0.0023 KWD = | 1 NPR | 2024-08-05 |
| 1 KWD = | 434.9704 NPR | 0.0023 KWD = | 1 NPR | 2024-08-04 |
| 1 KWD = | 434.9704 NPR | 0.0023 KWD = | 1 NPR | 2024-08-03 |
| 1 KWD = | 438.4084 NPR | 0.0023 KWD = | 1 NPR | 2024-08-02 |
| 1 KWD = | 437.8497 NPR | 0.0023 KWD = | 1 NPR | 2024-08-01 |
| 1 KWD = | 438.9351 NPR | 0.0023 KWD = | 1 NPR | 2024-07-31 |
| 1 KWD = | 438.838 NPR | 0.0023 KWD = | 1 NPR | 2024-07-30 |
| 1 KWD = | 437.7358 NPR | 0.0023 KWD = | 1 NPR | 2024-07-29 |
| 1 KWD = | 437.3222 NPR | 0.0023 KWD = | 1 NPR | 2024-07-28 |
| 1 KWD = | 437.3222 NPR | 0.0023 KWD = | 1 NPR | 2024-07-27 |
| 1 KWD = | 437.7624 NPR | 0.0023 KWD = | 1 NPR | 2024-07-26 |
| 1 KWD = | 438.2864 NPR | 0.0023 KWD = | 1 NPR | 2024-07-25 |
| 1 KWD = | 438.5123 NPR | 0.0023 KWD = | 1 NPR | 2024-07-24 |
| 1 KWD = | 437.8782 NPR | 0.0023 KWD = | 1 NPR | 2024-07-23 |
| 1 KWD = | 437.4636 NPR | 0.0023 KWD = | 1 NPR | 2024-07-22 |
| 1 KWD = | 437.4076 NPR | 0.0023 KWD = | 1 NPR | 2024-07-21 |
| 1 KWD = | 437.4076 NPR | 0.0023 KWD = | 1 NPR | 2024-07-20 |
| 1 KWD = | 439.319 NPR | 0.0023 KWD = | 1 NPR | 2024-07-19 |
| 1 KWD = | 437.3503 NPR | 0.0023 KWD = | 1 NPR | 2024-07-18 |
| 1 KWD = | 437.5659 NPR | 0.0023 KWD = | 1 NPR | 2024-07-17 |
| 1 KWD = | 438.1931 NPR | 0.0023 KWD = | 1 NPR | 2024-07-16 |
| 1 KWD = | 437.3217 NPR | 0.0023 KWD = | 1 NPR | 2024-07-15 |
| 1 KWD = | 435.797 NPR | 0.0023 KWD = | 1 NPR | 2024-07-14 |
| 1 KWD = | 436.366 NPR | 0.0023 KWD = | 1 NPR | 2024-07-13 |
| 1 KWD = | 436.3601 NPR | 0.0023 KWD = | 1 NPR | 2024-07-12 |
| 1 KWD = | 436.0149 NPR | 0.0023 KWD = | 1 NPR | 2024-07-11 |
| 1 KWD = | 436.8216 NPR | 0.0023 KWD = | 1 NPR | 2024-07-10 |
| 1 KWD = | 436.5588 NPR | 0.0023 KWD = | 1 NPR | 2024-07-09 |
| 1 KWD = | 436.726 NPR | 0.0023 KWD = | 1 NPR | 2024-07-08 |
| 1 KWD = | 435.3496 NPR | 0.0023 KWD = | 1 NPR | 2024-07-07 |
| 1 KWD = | 435.3496 NPR | 0.0023 KWD = | 1 NPR | 2024-07-06 |
| 1 KWD = | 435.824 NPR | 0.0023 KWD = | 1 NPR | 2024-07-05 |
| 1 KWD = | 434.8885 NPR | 0.0023 KWD = | 1 NPR | 2024-07-04 |
| 1 KWD = | 434.4643 NPR | 0.0023 KWD = | 1 NPR | 2024-07-03 |
| 1 KWD = | 436.256 NPR | 0.0023 KWD = | 1 NPR | 2024-07-02 |
| 1 KWD = | 433.515 NPR | 0.0023 KWD = | 1 NPR | 2024-07-01 |
| 1 KWD = | 434.1929 NPR | 0.0023 KWD = | 1 NPR | 2024-06-30 |
| 1 KWD = | 434.6297 NPR | 0.0023 KWD = | 1 NPR | 2024-06-29 |
| 1 KWD = | 435.671 NPR | 0.0023 KWD = | 1 NPR | 2024-06-28 |
| 1 KWD = | 436.4112 NPR | 0.0023 KWD = | 1 NPR | 2024-06-27 |
| 1 KWD = | 435.7622 NPR | 0.0023 KWD = | 1 NPR | 2024-06-26 |
| 1 KWD = | 435.5158 NPR | 0.0023 KWD = | 1 NPR | 2024-06-25 |
| 1 KWD = | 435.2493 NPR | 0.0023 KWD = | 1 NPR | 2024-06-24 |
| 1 KWD = | 434.6406 NPR | 0.0023 KWD = | 1 NPR | 2024-06-23 |
| 1 KWD = | 434.6406 NPR | 0.0023 KWD = | 1 NPR | 2024-06-22 |
| 1 KWD = | 437.2591 NPR | 0.0023 KWD = | 1 NPR | 2024-06-21 |
| 1 KWD = | 435.3665 NPR | 0.0023 KWD = | 1 NPR | 2024-06-20 |
| 1 KWD = | 434.4054 NPR | 0.0023 KWD = | 1 NPR | 2024-06-19 |
| 1 KWD = | 434.6733 NPR | 0.0023 KWD = | 1 NPR | 2024-06-18 |
| 1 KWD = | 435.5415 NPR | 0.0023 KWD = | 1 NPR | 2024-06-17 |
| 1 KWD = | 434.7548 NPR | 0.0023 KWD = | 1 NPR | 2024-06-16 |
| 1 KWD = | 434.7548 NPR | 0.0023 KWD = | 1 NPR | 2024-06-15 |
| 1 KWD = | 438.3652 NPR | 0.0023 KWD = | 1 NPR | 2024-06-14 |
| 1 KWD = | 433.886 NPR | 0.0023 KWD = | 1 NPR | 2024-06-13 |
| 1 KWD = | 436.2429 NPR | 0.0023 KWD = | 1 NPR | 2024-06-12 |
| 1 KWD = | 434.567 NPR | 0.0023 KWD = | 1 NPR | 2024-06-11 |
| 1 KWD = | 440.7409 NPR | 0.0023 KWD = | 1 NPR | 2024-06-10 |
| 1 KWD = | 438.2428 NPR | 0.0023 KWD = | 1 NPR | 2024-06-09 |
| 1 KWD = | 438.2428 NPR | 0.0023 KWD = | 1 NPR | 2024-06-08 |
| 1 KWD = | 435.4969 NPR | 0.0023 KWD = | 1 NPR | 2024-06-07 |
| 1 KWD = | 434.7141 NPR | 0.0023 KWD = | 1 NPR | 2024-06-06 |
| 1 KWD = | 435.6183 NPR | 0.0023 KWD = | 1 NPR | 2024-06-05 |
| 1 KWD = | 431.2147 NPR | 0.0023 KWD = | 1 NPR | 2024-06-04 |
| 1 KWD = | 435.1919 NPR | 0.0023 KWD = | 1 NPR | 2024-06-03 |
| 1 KWD = | 434.964 NPR | 0.0023 KWD = | 1 NPR | 2024-06-02 |
| 1 KWD = | 434.964 NPR | 0.0023 KWD = | 1 NPR | 2024-06-01 |
| 1 KWD = | 433.5266 NPR | 0.0023 KWD = | 1 NPR | 2024-05-31 |
| 1 KWD = | 436.5488 NPR | 0.0023 KWD = | 1 NPR | 2024-05-30 |
| 1 KWD = | 434.899 NPR | 0.0023 KWD = | 1 NPR | 2024-05-29 |
| 1 KWD = | 433.3116 NPR | 0.0023 KWD = | 1 NPR | 2024-05-28 |
| 1 KWD = | 433.0422 NPR | 0.0023 KWD = | 1 NPR | 2024-05-27 |
| 1 KWD = | 432.6602 NPR | 0.0023 KWD = | 1 NPR | 2024-05-26 |
| 1 KWD = | 432.6602 NPR | 0.0023 KWD = | 1 NPR | 2024-05-25 |
| 1 KWD = | 435.0899 NPR | 0.0023 KWD = | 1 NPR | 2024-05-24 |
| 1 KWD = | 434.4714 NPR | 0.0023 KWD = | 1 NPR | 2024-05-23 |
| 1 KWD = | 434.3422 NPR | 0.0023 KWD = | 1 NPR | 2024-05-22 |
| 1 KWD = | 434.6651 NPR | 0.0023 KWD = | 1 NPR | 2024-05-21 |
| 1 KWD = | 432.9391 NPR | 0.0023 KWD = | 1 NPR | 2024-05-20 |
| 1 KWD = | 431.6528 NPR | 0.0023 KWD = | 1 NPR | 2024-05-19 |
| 1 KWD = | 431.6528 NPR | 0.0023 KWD = | 1 NPR | 2024-05-18 |
| 1 KWD = | 435.2866 NPR | 0.0023 KWD = | 1 NPR | 2024-05-17 |
| 1 KWD = | 431.4243 NPR | 0.0023 KWD = | 1 NPR | 2024-05-16 |
| 1 KWD = | 434.0667 NPR | 0.0023 KWD = | 1 NPR | 2024-05-15 |
| 1 KWD = | 434.3436 NPR | 0.0023 KWD = | 1 NPR | 2024-05-14 |
| 1 KWD = | 434.6493 NPR | 0.0023 KWD = | 1 NPR | 2024-05-13 |
| 1 KWD = | 433.9782 NPR | 0.0023 KWD = | 1 NPR | 2024-05-12 |
| 1 KWD = | 434.352 NPR | 0.0023 KWD = | 1 NPR | 2024-05-11 |
| 1 KWD = | 432.8878 NPR | 0.0023 KWD = | 1 NPR | 2024-05-10 |
| 1 KWD = | 434.6239 NPR | 0.0023 KWD = | 1 NPR | 2024-05-09 |
| 1 KWD = | 435.3136 NPR | 0.0023 KWD = | 1 NPR | 2024-05-08 |
| 1 KWD = | 434.5877 NPR | 0.0023 KWD = | 1 NPR | 2024-05-07 |
| 1 KWD = | 433.6359 NPR | 0.0023 KWD = | 1 NPR | 2024-05-06 |
| 1 KWD = | 433.188 NPR | 0.0023 KWD = | 1 NPR | 2024-05-05 |
| 1 KWD = | 433.188 NPR | 0.0023 KWD = | 1 NPR | 2024-05-04 |
| 1 KWD = | 432.9052 NPR | 0.0023 KWD = | 1 NPR | 2024-05-03 |
| 1 KWD = | 434.4703 NPR | 0.0023 KWD = | 1 NPR | 2024-05-02 |
| 1 KWD = | 436.1996 NPR | 0.0023 KWD = | 1 NPR | 2024-05-01 |
| 1 KWD = | 433.9408 NPR | 0.0023 KWD = | 1 NPR | 2024-04-30 |
| 1 KWD = | 433.759 NPR | 0.0023 KWD = | 1 NPR | 2024-04-29 |
| 1 KWD = | 433.7756 NPR | 0.0023 KWD = | 1 NPR | 2024-04-28 |
| 1 KWD = | 433.7756 NPR | 0.0023 KWD = | 1 NPR | 2024-04-27 |
| 1 KWD = | 432.4021 NPR | 0.0023 KWD = | 1 NPR | 2024-04-26 |
| 1 KWD = | 432.5567 NPR | 0.0023 KWD = | 1 NPR | 2024-04-25 |
| 1 KWD = | 430.8012 NPR | 0.0023 KWD = | 1 NPR | 2024-04-24 |
| 1 KWD = | 432.5004 NPR | 0.0023 KWD = | 1 NPR | 2024-04-23 |
| 1 KWD = | 433.064 NPR | 0.0023 KWD = | 1 NPR | 2024-04-22 |
| 1 KWD = | 432.1789 NPR | 0.0023 KWD = | 1 NPR | 2024-04-21 |
| 1 KWD = | 432.1789 NPR | 0.0023 KWD = | 1 NPR | 2024-04-20 |
| 1 KWD = | 435.0829 NPR | 0.0023 KWD = | 1 NPR | 2024-04-19 |
| 1 KWD = | 433.0781 NPR | 0.0023 KWD = | 1 NPR | 2024-04-18 |
| 1 KWD = | 434.2463 NPR | 0.0023 KWD = | 1 NPR | 2024-04-17 |
| 1 KWD = | 434.7198 NPR | 0.0023 KWD = | 1 NPR | 2024-04-16 |
| 1 KWD = | 433.171 NPR | 0.0023 KWD = | 1 NPR | 2024-04-15 |
| 1 KWD = | 432.2724 NPR | 0.0023 KWD = | 1 NPR | 2024-04-14 |
| 1 KWD = | 433.1006 NPR | 0.0023 KWD = | 1 NPR | 2024-04-13 |
| 1 KWD = | 433.3279 NPR | 0.0023 KWD = | 1 NPR | 2024-04-12 |
| 1 KWD = | 437.3441 NPR | 0.0023 KWD = | 1 NPR | 2024-04-11 |
| 1 KWD = | 433.0698 NPR | 0.0023 KWD = | 1 NPR | 2024-04-10 |
| 1 KWD = | 432.5201 NPR | 0.0023 KWD = | 1 NPR | 2024-04-09 |
| 1 KWD = | 433.6227 NPR | 0.0023 KWD = | 1 NPR | 2024-04-08 |
| 1 KWD = | 432.722 NPR | 0.0023 KWD = | 1 NPR | 2024-04-07 |
| 1 KWD = | 432.722 NPR | 0.0023 KWD = | 1 NPR | 2024-04-06 |
| 1 KWD = | 434.8594 NPR | 0.0023 KWD = | 1 NPR | 2024-04-05 |
| 1 KWD = | 431.3601 NPR | 0.0023 KWD = | 1 NPR | 2024-04-04 |
| 1 KWD = | 432.7755 NPR | 0.0023 KWD = | 1 NPR | 2024-04-03 |
| 1 KWD = | 433.0129 NPR | 0.0023 KWD = | 1 NPR | 2024-04-02 |
| 1 KWD = | 433.3366 NPR | 0.0023 KWD = | 1 NPR | 2024-04-01 |
| 1 KWD = | 432.9433 NPR | 0.0023 KWD = | 1 NPR | 2024-03-31 |
| 1 KWD = | 432.9433 NPR | 0.0023 KWD = | 1 NPR | 2024-03-30 |
| 1 KWD = | 433.9899 NPR | 0.0023 KWD = | 1 NPR | 2024-03-29 |
| 1 KWD = | 433.4276 NPR | 0.0023 KWD = | 1 NPR | 2024-03-28 |
| 1 KWD = | 434.2902 NPR | 0.0023 KWD = | 1 NPR | 2024-03-27 |
| 1 KWD = | 433.2683 NPR | 0.0023 KWD = | 1 NPR | 2024-03-26 |
| 1 KWD = | 434.7016 NPR | 0.0023 KWD = | 1 NPR | 2024-03-25 |
| 1 KWD = | 433.0613 NPR | 0.0023 KWD = | 1 NPR | 2024-03-24 |
| 1 KWD = | 433.0613 NPR | 0.0023 KWD = | 1 NPR | 2024-03-23 |
| 1 KWD = | 434.7015 NPR | 0.0023 KWD = | 1 NPR | 2024-03-22 |
| 1 KWD = | 429.1729 NPR | 0.0023 KWD = | 1 NPR | 2024-03-21 |
| 1 KWD = | 431.3477 NPR | 0.0023 KWD = | 1 NPR | 2024-03-20 |
| 1 KWD = | 432.6927 NPR | 0.0023 KWD = | 1 NPR | 2024-03-19 |
| 1 KWD = | 431.7259 NPR | 0.0023 KWD = | 1 NPR | 2024-03-18 |
| 1 KWD = | 431.5754 NPR | 0.0023 KWD = | 1 NPR | 2024-03-17 |
| 1 KWD = | 431.5754 NPR | 0.0023 KWD = | 1 NPR | 2024-03-16 |
| 1 KWD = | 433.5448 NPR | 0.0023 KWD = | 1 NPR | 2024-03-15 |
| 1 KWD = | 430.641 NPR | 0.0023 KWD = | 1 NPR | 2024-03-14 |
| 1 KWD = | 431.4986 NPR | 0.0023 KWD = | 1 NPR | 2024-03-13 |
| 1 KWD = | 431.3841 NPR | 0.0023 KWD = | 1 NPR | 2024-03-12 |
| 1 KWD = | 430.5598 NPR | 0.0023 KWD = | 1 NPR | 2024-03-11 |
| 1 KWD = | 430.3612 NPR | 0.0023 KWD = | 1 NPR | 2024-03-10 |
| 1 KWD = | 430.3612 NPR | 0.0023 KWD = | 1 NPR | 2024-03-09 |
| 1 KWD = | 428.7653 NPR | 0.0023 KWD = | 1 NPR | 2024-03-08 |
| 1 KWD = | 429.6064 NPR | 0.0023 KWD = | 1 NPR | 2024-03-07 |
| 1 KWD = | 431.2977 NPR | 0.0023 KWD = | 1 NPR | 2024-03-06 |
| 1 KWD = | 431.2868 NPR | 0.0023 KWD = | 1 NPR | 2024-03-05 |
| 1 KWD = | 430.2939 NPR | 0.0023 KWD = | 1 NPR | 2024-03-04 |
| 1 KWD = | 429.4681 NPR | 0.0023 KWD = | 1 NPR | 2024-03-03 |
| 1 KWD = | 429.4681 NPR | 0.0023 KWD = | 1 NPR | 2024-03-02 |
| 1 KWD = | 431.5235 NPR | 0.0023 KWD = | 1 NPR | 2024-03-01 |
| 1 KWD = | 430.6237 NPR | 0.0023 KWD = | 1 NPR | 2024-02-29 |
| 1 KWD = | 431.4549 NPR | 0.0023 KWD = | 1 NPR | 2024-02-28 |
| 1 KWD = | 431.1113 NPR | 0.0023 KWD = | 1 NPR | 2024-02-27 |
| 1 KWD = | 432.6263 NPR | 0.0023 KWD = | 1 NPR | 2024-02-26 |
| 1 KWD = | 431.7703 NPR | 0.0023 KWD = | 1 NPR | 2024-02-25 |
| 1 KWD = | 431.7703 NPR | 0.0023 KWD = | 1 NPR | 2024-02-24 |
| 1 KWD = | 432.1202 NPR | 0.0023 KWD = | 1 NPR | 2024-02-23 |
| 1 KWD = | 430.4492 NPR | 0.0023 KWD = | 1 NPR | 2024-02-22 |
| 1 KWD = | 430.688 NPR | 0.0023 KWD = | 1 NPR | 2024-02-21 |
| 1 KWD = | 432.0285 NPR | 0.0023 KWD = | 1 NPR | 2024-02-20 |
| 1 KWD = | 431.2202 NPR | 0.0023 KWD = | 1 NPR | 2024-02-19 |
| 1 KWD = | 431.2498 NPR | 0.0023 KWD = | 1 NPR | 2024-02-18 |
| 1 KWD = | 431.4089 NPR | 0.0023 KWD = | 1 NPR | 2024-02-17 |
| 1 KWD = | 430.0734 NPR | 0.0023 KWD = | 1 NPR | 2024-02-16 |
| 1 KWD = | 430.3807 NPR | 0.0023 KWD = | 1 NPR | 2024-02-15 |
| 1 KWD = | 433.1874 NPR | 0.0023 KWD = | 1 NPR | 2024-02-14 |
| 1 KWD = | 430.9429 NPR | 0.0023 KWD = | 1 NPR | 2024-02-13 |
| 1 KWD = | 430.6623 NPR | 0.0023 KWD = | 1 NPR | 2024-02-12 |
| 1 KWD = | 430.9528 NPR | 0.0023 KWD = | 1 NPR | 2024-02-11 |
| 1 KWD = | 430.9528 NPR | 0.0023 KWD = | 1 NPR | 2024-02-10 |
| 1 KWD = | 430.5364 NPR | 0.0023 KWD = | 1 NPR | 2024-02-09 |
| 1 KWD = | 429.9451 NPR | 0.0023 KWD = | 1 NPR | 2024-02-08 |
| 1 KWD = | 430.6116 NPR | 0.0023 KWD = | 1 NPR | 2024-02-07 |
| 1 KWD = | 431.885 NPR | 0.0023 KWD = | 1 NPR | 2024-02-06 |
| 1 KWD = | 435.1366 NPR | 0.0023 KWD = | 1 NPR | 2024-02-05 |
| 1 KWD = | 434.2076 NPR | 0.0023 KWD = | 1 NPR | 2024-02-04 |
| 1 KWD = | 434.2076 NPR | 0.0023 KWD = | 1 NPR | 2024-02-03 |
| 1 KWD = | 429.3206 NPR | 0.0023 KWD = | 1 NPR | 2024-02-02 |
| 1 KWD = | 433.1693 NPR | 0.0023 KWD = | 1 NPR | 2024-02-01 |
| 1 KWD = | 431.8349 NPR | 0.0023 KWD = | 1 NPR | 2024-01-31 |
| 1 KWD = | 431.9693 NPR | 0.0023 KWD = | 1 NPR | 2024-01-30 |
| 1 KWD = | 433.0603 NPR | 0.0023 KWD = | 1 NPR | 2024-01-29 |
| 1 KWD = | 432.3288 NPR | 0.0023 KWD = | 1 NPR | 2024-01-28 |
| 1 KWD = | 432.3288 NPR | 0.0023 KWD = | 1 NPR | 2024-01-27 |
| 1 KWD = | 434.3249 NPR | 0.0023 KWD = | 1 NPR | 2024-01-26 |
| 1 KWD = | 433.0526 NPR | 0.0023 KWD = | 1 NPR | 2024-01-25 |
| 1 KWD = | 432.7059 NPR | 0.0023 KWD = | 1 NPR | 2024-01-24 |
| 1 KWD = | 432.3623 NPR | 0.0023 KWD = | 1 NPR | 2024-01-23 |
| 1 KWD = | 431.3444 NPR | 0.0023 KWD = | 1 NPR | 2024-01-22 |
| 1 KWD = | 430.6403 NPR | 0.0023 KWD = | 1 NPR | 2024-01-21 |
| 1 KWD = | 432.0177 NPR | 0.0023 KWD = | 1 NPR | 2024-01-20 |
| 1 KWD = | 432.2373 NPR | 0.0023 KWD = | 1 NPR | 2024-01-19 |
| 1 KWD = | 432.1915 NPR | 0.0023 KWD = | 1 NPR | 2024-01-18 |
| 1 KWD = | 432.7995 NPR | 0.0023 KWD = | 1 NPR | 2024-01-17 |
| 1 KWD = | 431.7218 NPR | 0.0023 KWD = | 1 NPR | 2024-01-16 |
| 1 KWD = | 431.8148 NPR | 0.0023 KWD = | 1 NPR | 2024-01-15 |
| 1 KWD = | 431.022 NPR | 0.0023 KWD = | 1 NPR | 2024-01-14 |
| 1 KWD = | 431.022 NPR | 0.0023 KWD = | 1 NPR | 2024-01-13 |
| 1 KWD = | 432.0253 NPR | 0.0023 KWD = | 1 NPR | 2024-01-12 |
| 1 KWD = | 430.8638 NPR | 0.0023 KWD = | 1 NPR | 2024-01-11 |
| 1 KWD = | 432.9571 NPR | 0.0023 KWD = | 1 NPR | 2024-01-10 |
| 1 KWD = | 431.826 NPR | 0.0023 KWD = | 1 NPR | 2024-01-09 |
| 1 KWD = | 431.8795 NPR | 0.0023 KWD = | 1 NPR | 2024-01-08 |
| 1 KWD = | 430.8783 NPR | 0.0023 KWD = | 1 NPR | 2024-01-07 |
| 1 KWD = | 430.8783 NPR | 0.0023 KWD = | 1 NPR | 2024-01-06 |
| 1 KWD = | 432.7937 NPR | 0.0023 KWD = | 1 NPR | 2024-01-05 |
| 1 KWD = | 434.979 NPR | 0.0023 KWD = | 1 NPR | 2024-01-04 |
| 1 KWD = | 437.3744 NPR | 0.0023 KWD = | 1 NPR | 2024-01-03 |
| 1 KWD = | 434.2954 NPR | 0.0023 KWD = | 1 NPR | 2024-01-02 |
| 1 KWD = | 434.3661 NPR | 0.0023 KWD = | 1 NPR | 2024-01-01 |
| 1 KWD = | 433.9755 NPR | 0.0023 KWD = | 1 NPR | 2023-12-31 |
| 1 KWD = | 433.1782 NPR | 0.0023 KWD = | 1 NPR | 2023-12-30 |
| 1 KWD = | 434.7205 NPR | 0.0023 KWD = | 1 NPR | 2023-12-29 |
| 1 KWD = | 431.8484 NPR | 0.0023 KWD = | 1 NPR | 2023-12-28 |
| 1 KWD = | 433.5839 NPR | 0.0023 KWD = | 1 NPR | 2023-12-27 |
| 1 KWD = | 433.7532 NPR | 0.0023 KWD = | 1 NPR | 2023-12-26 |
| 1 KWD = | 433.7532 NPR | 0.0023 KWD = | 1 NPR | 2023-12-25 |
| 1 KWD = | 432.92 NPR | 0.0023 KWD = | 1 NPR | 2023-12-24 |
| 1 KWD = | 432.92 NPR | 0.0023 KWD = | 1 NPR | 2023-12-23 |
| 1 KWD = | 432.8234 NPR | 0.0023 KWD = | 1 NPR | 2023-12-22 |
| 1 KWD = | 432.2417 NPR | 0.0023 KWD = | 1 NPR | 2023-12-21 |
| 1 KWD = | 431.4284 NPR | 0.0023 KWD = | 1 NPR | 2023-12-20 |
| 1 KWD = | 431.476 NPR | 0.0023 KWD = | 1 NPR | 2023-12-19 |
| 1 KWD = | 434.3072 NPR | 0.0023 KWD = | 1 NPR | 2023-12-18 |
| 1 KWD = | 434.0626 NPR | 0.0023 KWD = | 1 NPR | 2023-12-17 |
| 1 KWD = | 434.0626 NPR | 0.0023 KWD = | 1 NPR | 2023-12-16 |
| 1 KWD = | 431.5421 NPR | 0.0023 KWD = | 1 NPR | 2023-12-15 |
| 1 KWD = | 429.2521 NPR | 0.0023 KWD = | 1 NPR | 2023-12-14 |
| 1 KWD = | 432.6372 NPR | 0.0023 KWD = | 1 NPR | 2023-12-13 |
| 1 KWD = | 432.7939 NPR | 0.0023 KWD = | 1 NPR | 2023-12-12 |
| 1 KWD = | 433.2138 NPR | 0.0023 KWD = | 1 NPR | 2023-12-11 |
| 1 KWD = | 433.0231 NPR | 0.0023 KWD = | 1 NPR | 2023-12-10 |
| 1 KWD = | 433.0231 NPR | 0.0023 KWD = | 1 NPR | 2023-12-09 |
| 1 KWD = | 432.0282 NPR | 0.0023 KWD = | 1 NPR | 2023-12-08 |
| 1 KWD = | 432.768 NPR | 0.0023 KWD = | 1 NPR | 2023-12-07 |
| 1 KWD = | 432.9445 NPR | 0.0023 KWD = | 1 NPR | 2023-12-06 |
| 1 KWD = | 433.2103 NPR | 0.0023 KWD = | 1 NPR | 2023-12-05 |
| 1 KWD = | 432.4486 NPR | 0.0023 KWD = | 1 NPR | 2023-12-04 |
| 1 KWD = | 431.6846 NPR | 0.0023 KWD = | 1 NPR | 2023-12-03 |
| 1 KWD = | 431.3687 NPR | 0.0023 KWD = | 1 NPR | 2023-12-02 |
| 1 KWD = | 432.418 NPR | 0.0023 KWD = | 1 NPR | 2023-12-01 |
| 1 KWD = | 432.2491 NPR | 0.0023 KWD = | 1 NPR | 2023-11-30 |
| 1 KWD = | 430.0431 NPR | 0.0023 KWD = | 1 NPR | 2023-11-29 |
| 1 KWD = | 432.0812 NPR | 0.0023 KWD = | 1 NPR | 2023-11-28 |
| 1 KWD = | 431.3384 NPR | 0.0023 KWD = | 1 NPR | 2023-11-27 |
| 1 KWD = | 431.2636 NPR | 0.0023 KWD = | 1 NPR | 2023-11-26 |
| 1 KWD = | 432.425 NPR | 0.0023 KWD = | 1 NPR | 2023-11-25 |
| 1 KWD = | 432.8446 NPR | 0.0023 KWD = | 1 NPR | 2023-11-24 |
| 1 KWD = | 432.6498 NPR | 0.0023 KWD = | 1 NPR | 2023-11-23 |