Last Year History for KWD/NZD
| KWD | NZD | KWD | NZD | Date |
|---|---|---|---|---|
| 1 KWD = | 5.7358 NZD | 0.1743 KWD = | 1 NZD | 2025-01-29 |
| 1 KWD = | 5.7109 NZD | 0.1751 KWD = | 1 NZD | 2025-01-28 |
| 1 KWD = | 5.6839 NZD | 0.1759 KWD = | 1 NZD | 2025-01-27 |
| 1 KWD = | 5.6908 NZD | 0.1757 KWD = | 1 NZD | 2025-01-26 |
| 1 KWD = | 5.7324 NZD | 0.1744 KWD = | 1 NZD | 2025-01-25 |
| 1 KWD = | 5.7327 NZD | 0.1744 KWD = | 1 NZD | 2025-01-23 |
| 1 KWD = | 5.7854 NZD | 0.1728 KWD = | 1 NZD | 2025-01-22 |
| 1 KWD = | 5.8042 NZD | 0.1723 KWD = | 1 NZD | 2025-01-21 |
| 1 KWD = | 5.7795 NZD | 0.173 KWD = | 1 NZD | 2025-01-20 |
| 1 KWD = | 5.7857 NZD | 0.1728 KWD = | 1 NZD | 2025-01-18 |
| 1 KWD = | 5.7791 NZD | 0.173 KWD = | 1 NZD | 2025-01-17 |
| 1 KWD = | 5.8329 NZD | 0.1714 KWD = | 1 NZD | 2025-01-16 |
| 1 KWD = | 5.8529 NZD | 0.1709 KWD = | 1 NZD | 2025-01-15 |
| 1 KWD = | 5.8 NZD | 0.1724 KWD = | 1 NZD | 2025-01-13 |
| 1 KWD = | 5.7914 NZD | 0.1727 KWD = | 1 NZD | 2025-01-12 |
| 1 KWD = | 5.7552 NZD | 0.1738 KWD = | 1 NZD | 2025-01-11 |
| 1 KWD = | 5.7694 NZD | 0.1733 KWD = | 1 NZD | 2025-01-10 |
| 1 KWD = | 5.8151 NZD | 0.172 KWD = | 1 NZD | 2025-01-09 |
| 1 KWD = | 5.7753 NZD | 0.1732 KWD = | 1 NZD | 2025-01-07 |
| 1 KWD = | 5.7941 NZD | 0.1726 KWD = | 1 NZD | 2025-01-06 |
| 1 KWD = | 5.7634 NZD | 0.1735 KWD = | 1 NZD | 2025-01-05 |
| 1 KWD = | 5.7632 NZD | 0.1735 KWD = | 1 NZD | 2025-01-04 |
| 1 KWD = | 5.7337 NZD | 0.1744 KWD = | 1 NZD | 2025-01-03 |
| 1 KWD = | 5.7576 NZD | 0.1737 KWD = | 1 NZD | 2025-01-01 |
| 1 KWD = | 5.7545 NZD | 0.1738 KWD = | 1 NZD | 2024-12-31 |
| 1 KWD = | 5.7419 NZD | 0.1742 KWD = | 1 NZD | 2024-12-30 |
| 1 KWD = | 5.7528 NZD | 0.1738 KWD = | 1 NZD | 2024-12-29 |
| 1 KWD = | 5.7401 NZD | 0.1742 KWD = | 1 NZD | 2024-12-26 |
| 1 KWD = | 5.7375 NZD | 0.1743 KWD = | 1 NZD | 2024-12-25 |
| 1 KWD = | 5.736 NZD | 0.1743 KWD = | 1 NZD | 2024-12-24 |
| 1 KWD = | 5.7623 NZD | 0.1735 KWD = | 1 NZD | 2024-12-23 |
| 1 KWD = | 5.7402 NZD | 0.1742 KWD = | 1 NZD | 2024-12-22 |
| 1 KWD = | 5.6708 NZD | 0.1763 KWD = | 1 NZD | 2024-12-21 |
| 1 KWD = | 5.6386 NZD | 0.1773 KWD = | 1 NZD | 2024-12-20 |
| 1 KWD = | 5.6218 NZD | 0.1779 KWD = | 1 NZD | 2024-12-19 |
| 1 KWD = | 5.6424 NZD | 0.1772 KWD = | 1 NZD | 2024-12-18 |
| 1 KWD = | 5.644 NZD | 0.1772 KWD = | 1 NZD | 2024-12-17 |
| 1 KWD = | 5.5793 NZD | 0.1792 KWD = | 1 NZD | 2024-12-16 |
| 1 KWD = | 5.5386 NZD | 0.1805 KWD = | 1 NZD | 2024-12-15 |
| 1 KWD = | 5.5674 NZD | 0.1796 KWD = | 1 NZD | 2024-12-14 |
| 1 KWD = | 5.5755 NZD | 0.1794 KWD = | 1 NZD | 2024-12-10 |
| 1 KWD = | 5.5642 NZD | 0.1797 KWD = | 1 NZD | 2024-12-09 |
| 1 KWD = | 5.5496 NZD | 0.1802 KWD = | 1 NZD | 2024-12-08 |
| 1 KWD = | 5.5754 NZD | 0.1794 KWD = | 1 NZD | 2024-12-07 |
| 1 KWD = | 5.5258 NZD | 0.181 KWD = | 1 NZD | 2024-12-06 |
| 1 KWD = | 5.5051 NZD | 0.1817 KWD = | 1 NZD | 2024-12-05 |
| 1 KWD = | 5.487 NZD | 0.1822 KWD = | 1 NZD | 2024-12-04 |
| 1 KWD = | 5.4904 NZD | 0.1821 KWD = | 1 NZD | 2024-12-03 |
| 1 KWD = | 5.5047 NZD | 0.1817 KWD = | 1 NZD | 2024-12-02 |
| 1 KWD = | 5.5216 NZD | 0.1811 KWD = | 1 NZD | 2024-12-01 |
| 1 KWD = | 5.5201 NZD | 0.1812 KWD = | 1 NZD | 2024-11-30 |
| 1 KWD = | 5.5567 NZD | 0.18 KWD = | 1 NZD | 2024-11-29 |
| 1 KWD = | 5.5577 NZD | 0.1799 KWD = | 1 NZD | 2024-11-28 |
| 1 KWD = | 5.5732 NZD | 0.1794 KWD = | 1 NZD | 2024-11-27 |
| 1 KWD = | 5.5713 NZD | 0.1795 KWD = | 1 NZD | 2024-11-26 |
| 1 KWD = | 5.5606 NZD | 0.1798 KWD = | 1 NZD | 2024-11-25 |
| 1 KWD = | 5.5376 NZD | 0.1806 KWD = | 1 NZD | 2024-11-24 |
| 1 KWD = | 5.5252 NZD | 0.181 KWD = | 1 NZD | 2024-11-23 |
| 1 KWD = | 5.5205 NZD | 0.1811 KWD = | 1 NZD | 2024-11-22 |
| 1 KWD = | 5.5628 NZD | 0.1798 KWD = | 1 NZD | 2024-11-21 |
| 1 KWD = | 5.6233 NZD | 0.1778 KWD = | 1 NZD | 2024-11-20 |
| 1 KWD = | 5.5474 NZD | 0.1803 KWD = | 1 NZD | 2024-11-19 |
| 1 KWD = | 5.5336 NZD | 0.1807 KWD = | 1 NZD | 2024-11-18 |
| 1 KWD = | 5.5504 NZD | 0.1802 KWD = | 1 NZD | 2024-11-17 |
| 1 KWD = | 5.4876 NZD | 0.1822 KWD = | 1 NZD | 2024-11-16 |
| 1 KWD = | 5.4724 NZD | 0.1827 KWD = | 1 NZD | 2024-11-15 |
| 1 KWD = | 5.4454 NZD | 0.1836 KWD = | 1 NZD | 2024-11-14 |
| 1 KWD = | 5.4496 NZD | 0.1835 KWD = | 1 NZD | 2024-11-13 |
| 1 KWD = | 5.4539 NZD | 0.1834 KWD = | 1 NZD | 2024-11-12 |
| 1 KWD = | 5.4215 NZD | 0.1845 KWD = | 1 NZD | 2024-11-11 |
| 1 KWD = | 5.4451 NZD | 0.1837 KWD = | 1 NZD | 2024-11-10 |
| 1 KWD = | 5.4676 NZD | 0.1829 KWD = | 1 NZD | 2024-11-09 |
| 1 KWD = | 5.4371 NZD | 0.1839 KWD = | 1 NZD | 2024-11-08 |
| 1 KWD = | 5.4448 NZD | 0.1837 KWD = | 1 NZD | 2024-11-07 |
| 1 KWD = | 5.4646 NZD | 0.183 KWD = | 1 NZD | 2024-11-06 |
| 1 KWD = | 5.4729 NZD | 0.1827 KWD = | 1 NZD | 2024-11-05 |
| 1 KWD = | 5.4707 NZD | 0.1828 KWD = | 1 NZD | 2024-11-04 |
| 1 KWD = | 5.4605 NZD | 0.1831 KWD = | 1 NZD | 2024-11-03 |
| 1 KWD = | 5.4451 NZD | 0.1837 KWD = | 1 NZD | 2024-11-02 |
| 1 KWD = | 5.4539 NZD | 0.1834 KWD = | 1 NZD | 2024-11-01 |
| 1 KWD = | 5.4594 NZD | 0.1832 KWD = | 1 NZD | 2024-10-31 |
| 1 KWD = | 5.4581 NZD | 0.1832 KWD = | 1 NZD | 2024-10-30 |
| 1 KWD = | 5.4563 NZD | 0.1833 KWD = | 1 NZD | 2024-10-29 |
| 1 KWD = | 5.4337 NZD | 0.184 KWD = | 1 NZD | 2024-10-28 |
| 1 KWD = | 5.4162 NZD | 0.1846 KWD = | 1 NZD | 2024-10-27 |
| 1 KWD = | 5.4187 NZD | 0.1845 KWD = | 1 NZD | 2024-10-26 |
| 1 KWD = | 5.394 NZD | 0.1854 KWD = | 1 NZD | 2024-10-25 |
| 1 KWD = | 5.3931 NZD | 0.1854 KWD = | 1 NZD | 2024-10-24 |
| 1 KWD = | 5.3737 NZD | 0.1861 KWD = | 1 NZD | 2024-10-23 |
| 1 KWD = | 5.3746 NZD | 0.1861 KWD = | 1 NZD | 2024-10-22 |
| 1 KWD = | 5.376 NZD | 0.186 KWD = | 1 NZD | 2024-10-21 |
| 1 KWD = | 5.3828 NZD | 0.1858 KWD = | 1 NZD | 2024-10-20 |
| 1 KWD = | 5.3724 NZD | 0.1861 KWD = | 1 NZD | 2024-10-19 |
| 1 KWD = | 5.3555 NZD | 0.1867 KWD = | 1 NZD | 2024-10-18 |
| 1 KWD = | 5.3642 NZD | 0.1864 KWD = | 1 NZD | 2024-10-17 |
| 1 KWD = | 5.34 NZD | 0.1873 KWD = | 1 NZD | 2024-10-16 |
| 1 KWD = | 5.3387 NZD | 0.1873 KWD = | 1 NZD | 2024-10-15 |
| 1 KWD = | 5.3546 NZD | 0.1868 KWD = | 1 NZD | 2024-10-14 |
| 1 KWD = | 5.3673 NZD | 0.1863 KWD = | 1 NZD | 2024-10-13 |
| 1 KWD = | 5.3589 NZD | 0.1866 KWD = | 1 NZD | 2024-10-12 |
| 1 KWD = | 5.3324 NZD | 0.1875 KWD = | 1 NZD | 2024-10-11 |
| 1 KWD = | 5.3117 NZD | 0.1883 KWD = | 1 NZD | 2024-10-10 |
| 1 KWD = | 5.2963 NZD | 0.1888 KWD = | 1 NZD | 2024-10-09 |
| 1 KWD = | 5.2961 NZD | 0.1888 KWD = | 1 NZD | 2024-10-08 |
| 1 KWD = | 5.2617 NZD | 0.1901 KWD = | 1 NZD | 2024-10-07 |
| 1 KWD = | 5.2481 NZD | 0.1905 KWD = | 1 NZD | 2024-10-06 |
| 1 KWD = | 5.1942 NZD | 0.1925 KWD = | 1 NZD | 2024-10-05 |
| 1 KWD = | 5.1691 NZD | 0.1935 KWD = | 1 NZD | 2024-10-04 |
| 1 KWD = | 5.1453 NZD | 0.1944 KWD = | 1 NZD | 2024-10-03 |
| 1 KWD = | 5.1595 NZD | 0.1938 KWD = | 1 NZD | 2024-10-02 |
| 1 KWD = | 5.163 NZD | 0.1937 KWD = | 1 NZD | 2024-10-01 |
| 1 KWD = | 5.1918 NZD | 0.1926 KWD = | 1 NZD | 2024-09-30 |
| 1 KWD = | 5.2154 NZD | 0.1917 KWD = | 1 NZD | 2024-09-29 |
| 1 KWD = | 5.1953 NZD | 0.1925 KWD = | 1 NZD | 2024-09-28 |
| 1 KWD = | 5.222 NZD | 0.1915 KWD = | 1 NZD | 2024-09-27 |
| 1 KWD = | 5.2466 NZD | 0.1906 KWD = | 1 NZD | 2024-09-26 |
| 1 KWD = | 5.2513 NZD | 0.1904 KWD = | 1 NZD | 2024-09-25 |
| 1 KWD = | 5.2518 NZD | 0.1904 KWD = | 1 NZD | 2024-09-24 |
| 1 KWD = | 5.2588 NZD | 0.1902 KWD = | 1 NZD | 2024-09-23 |
| 1 KWD = | 5.2305 NZD | 0.1912 KWD = | 1 NZD | 2024-09-22 |
| 1 KWD = | 5.2657 NZD | 0.1899 KWD = | 1 NZD | 2024-09-21 |
| 1 KWD = | 5.283 NZD | 0.1893 KWD = | 1 NZD | 2024-09-20 |
| 1 KWD = | 5.2995 NZD | 0.1887 KWD = | 1 NZD | 2024-09-19 |
| 1 KWD = | 5.3273 NZD | 0.1877 KWD = | 1 NZD | 2024-09-18 |
| 1 KWD = | 5.3314 NZD | 0.1876 KWD = | 1 NZD | 2024-09-17 |
| 1 KWD = | 5.3037 NZD | 0.1885 KWD = | 1 NZD | 2024-09-16 |
| 1 KWD = | 5.3397 NZD | 0.1873 KWD = | 1 NZD | 2024-09-15 |
| 1 KWD = | 5.3325 NZD | 0.1875 KWD = | 1 NZD | 2024-09-14 |
| 1 KWD = | 5.3202 NZD | 0.188 KWD = | 1 NZD | 2024-09-13 |
| 1 KWD = | 5.3329 NZD | 0.1875 KWD = | 1 NZD | 2024-09-12 |
| 1 KWD = | 5.3024 NZD | 0.1886 KWD = | 1 NZD | 2024-09-11 |
| 1 KWD = | 5.301 NZD | 0.1886 KWD = | 1 NZD | 2024-09-10 |
| 1 KWD = | 5.2563 NZD | 0.1902 KWD = | 1 NZD | 2024-09-09 |
| 1 KWD = | 5.2801 NZD | 0.1894 KWD = | 1 NZD | 2024-09-08 |
| 1 KWD = | 5.2911 NZD | 0.189 KWD = | 1 NZD | 2024-09-07 |
| 1 KWD = | 5.2928 NZD | 0.1889 KWD = | 1 NZD | 2024-09-06 |
| 1 KWD = | 5.2551 NZD | 0.1903 KWD = | 1 NZD | 2024-09-05 |
| 1 KWD = | 5.2355 NZD | 0.191 KWD = | 1 NZD | 2024-09-04 |
| 1 KWD = | 5.2398 NZD | 0.1908 KWD = | 1 NZD | 2024-09-03 |
| 1 KWD = | 5.2243 NZD | 0.1914 KWD = | 1 NZD | 2024-09-02 |
| 1 KWD = | 5.2095 NZD | 0.192 KWD = | 1 NZD | 2024-09-01 |
| 1 KWD = | 5.2376 NZD | 0.1909 KWD = | 1 NZD | 2024-08-31 |
| 1 KWD = | 5.2617 NZD | 0.1901 KWD = | 1 NZD | 2024-08-30 |
| 1 KWD = | 5.2769 NZD | 0.1895 KWD = | 1 NZD | 2024-08-29 |
| 1 KWD = | 5.2536 NZD | 0.1903 KWD = | 1 NZD | 2024-08-28 |
| 1 KWD = | 5.2526 NZD | 0.1904 KWD = | 1 NZD | 2024-08-27 |
| 1 KWD = | 5.3194 NZD | 0.188 KWD = | 1 NZD | 2024-08-26 |
| 1 KWD = | 5.316 NZD | 0.1881 KWD = | 1 NZD | 2024-08-25 |
| 1 KWD = | 5.334 NZD | 0.1875 KWD = | 1 NZD | 2024-08-24 |
| 1 KWD = | 5.3341 NZD | 0.1875 KWD = | 1 NZD | 2024-08-23 |
| 1 KWD = | 5.3933 NZD | 0.1854 KWD = | 1 NZD | 2024-08-22 |
| 1 KWD = | 5.4045 NZD | 0.185 KWD = | 1 NZD | 2024-08-21 |
| 1 KWD = | 5.404 NZD | 0.185 KWD = | 1 NZD | 2024-08-20 |
| 1 KWD = | 5.4288 NZD | 0.1842 KWD = | 1 NZD | 2024-08-19 |
| 1 KWD = | 5.4412 NZD | 0.1838 KWD = | 1 NZD | 2024-08-18 |
| 1 KWD = | 5.433 NZD | 0.1841 KWD = | 1 NZD | 2024-08-17 |
| 1 KWD = | 5.4086 NZD | 0.1849 KWD = | 1 NZD | 2024-08-16 |
| 1 KWD = | 5.4189 NZD | 0.1845 KWD = | 1 NZD | 2024-08-15 |
| 1 KWD = | 5.4467 NZD | 0.1836 KWD = | 1 NZD | 2024-08-14 |
| 1 KWD = | 5.4432 NZD | 0.1837 KWD = | 1 NZD | 2024-08-13 |
| 1 KWD = | 5.4217 NZD | 0.1844 KWD = | 1 NZD | 2024-08-12 |
| 1 KWD = | 5.4524 NZD | 0.1834 KWD = | 1 NZD | 2024-08-11 |
| 1 KWD = | 5.4279 NZD | 0.1842 KWD = | 1 NZD | 2024-08-10 |
| 1 KWD = | 5.5175 NZD | 0.1812 KWD = | 1 NZD | 2024-08-09 |
| 1 KWD = | 5.5092 NZD | 0.1815 KWD = | 1 NZD | 2024-08-08 |
| 1 KWD = | 5.4857 NZD | 0.1823 KWD = | 1 NZD | 2024-08-07 |
| 1 KWD = | 5.4921 NZD | 0.1821 KWD = | 1 NZD | 2024-08-06 |
| 1 KWD = | 5.5052 NZD | 0.1816 KWD = | 1 NZD | 2024-08-05 |
| 1 KWD = | 5.5122 NZD | 0.1814 KWD = | 1 NZD | 2024-08-04 |
| 1 KWD = | 5.5365 NZD | 0.1806 KWD = | 1 NZD | 2024-08-03 |
| 1 KWD = | 5.5528 NZD | 0.1801 KWD = | 1 NZD | 2024-08-02 |
| 1 KWD = | 5.5621 NZD | 0.1798 KWD = | 1 NZD | 2024-08-01 |
| 1 KWD = | 5.5559 NZD | 0.18 KWD = | 1 NZD | 2024-07-31 |
| 1 KWD = | 5.5504 NZD | 0.1802 KWD = | 1 NZD | 2024-07-30 |
| 1 KWD = | 5.5453 NZD | 0.1803 KWD = | 1 NZD | 2024-07-29 |
| 1 KWD = | 5.5345 NZD | 0.1807 KWD = | 1 NZD | 2024-07-28 |
| 1 KWD = | 5.5112 NZD | 0.1814 KWD = | 1 NZD | 2024-07-27 |
| 1 KWD = | 5.481 NZD | 0.1824 KWD = | 1 NZD | 2024-07-26 |
| 1 KWD = | 5.4499 NZD | 0.1835 KWD = | 1 NZD | 2024-07-25 |
| 1 KWD = | 5.4362 NZD | 0.184 KWD = | 1 NZD | 2024-07-24 |
| 1 KWD = | 5.439 NZD | 0.1839 KWD = | 1 NZD | 2024-07-23 |
| 1 KWD = | 5.4323 NZD | 0.1841 KWD = | 1 NZD | 2024-07-22 |
| 1 KWD = | 5.3874 NZD | 0.1856 KWD = | 1 NZD | 2024-07-21 |
| 1 KWD = | 5.3644 NZD | 0.1864 KWD = | 1 NZD | 2024-07-20 |
| 1 KWD = | 5.3913 NZD | 0.1855 KWD = | 1 NZD | 2024-07-19 |
| 1 KWD = | 5.3709 NZD | 0.1862 KWD = | 1 NZD | 2024-07-18 |
| 1 KWD = | 5.3434 NZD | 0.1871 KWD = | 1 NZD | 2024-07-17 |
| 1 KWD = | 5.344 NZD | 0.1871 KWD = | 1 NZD | 2024-07-16 |
| 1 KWD = | 5.3565 NZD | 0.1867 KWD = | 1 NZD | 2024-07-15 |
| 1 KWD = | 5.3687 NZD | 0.1863 KWD = | 1 NZD | 2024-07-14 |
| 1 KWD = | 5.387 NZD | 0.1856 KWD = | 1 NZD | 2024-07-13 |
| 1 KWD = | 5.3467 NZD | 0.187 KWD = | 1 NZD | 2024-07-12 |
| 1 KWD = | 5.3264 NZD | 0.1877 KWD = | 1 NZD | 2024-07-11 |
| 1 KWD = | 5.3251 NZD | 0.1878 KWD = | 1 NZD | 2024-07-10 |
| 1 KWD = | 5.3263 NZD | 0.1877 KWD = | 1 NZD | 2024-07-09 |
| 1 KWD = | 5.3356 NZD | 0.1874 KWD = | 1 NZD | 2024-07-08 |
| 1 KWD = | 5.3402 NZD | 0.1873 KWD = | 1 NZD | 2024-07-07 |
| 1 KWD = | 5.3709 NZD | 0.1862 KWD = | 1 NZD | 2024-07-06 |
| 1 KWD = | 5.3967 NZD | 0.1853 KWD = | 1 NZD | 2024-07-05 |
| 1 KWD = | 5.3539 NZD | 0.1868 KWD = | 1 NZD | 2024-07-04 |
| 1 KWD = | 5.3557 NZD | 0.1867 KWD = | 1 NZD | 2024-07-03 |
| 1 KWD = | 5.3562 NZD | 0.1867 KWD = | 1 NZD | 2024-07-02 |
| 1 KWD = | 5.3666 NZD | 0.1863 KWD = | 1 NZD | 2024-07-01 |
| 1 KWD = | 5.3417 NZD | 0.1872 KWD = | 1 NZD | 2024-06-30 |
| 1 KWD = | 5.34 NZD | 0.1873 KWD = | 1 NZD | 2024-06-29 |
| 1 KWD = | 5.3243 NZD | 0.1878 KWD = | 1 NZD | 2024-06-28 |
| 1 KWD = | 5.3229 NZD | 0.1879 KWD = | 1 NZD | 2024-06-27 |
| 1 KWD = | 5.3293 NZD | 0.1876 KWD = | 1 NZD | 2024-06-26 |
| 1 KWD = | 5.3317 NZD | 0.1876 KWD = | 1 NZD | 2024-06-25 |
| 1 KWD = | 5.3234 NZD | 0.1878 KWD = | 1 NZD | 2024-06-24 |
| 1 KWD = | 5.3199 NZD | 0.188 KWD = | 1 NZD | 2024-06-23 |
| 1 KWD = | 5.3128 NZD | 0.1882 KWD = | 1 NZD | 2024-06-22 |
| 1 KWD = | 5.3409 NZD | 0.1872 KWD = | 1 NZD | 2024-06-21 |
| 1 KWD = | 5.327 NZD | 0.1877 KWD = | 1 NZD | 2024-06-20 |
| 1 KWD = | 5.2999 NZD | 0.1887 KWD = | 1 NZD | 2024-06-19 |
| 1 KWD = | 5.2974 NZD | 0.1888 KWD = | 1 NZD | 2024-06-18 |
| 1 KWD = | 5.3179 NZD | 0.188 KWD = | 1 NZD | 2024-06-17 |
| 1 KWD = | 5.2773 NZD | 0.1895 KWD = | 1 NZD | 2024-06-16 |
| 1 KWD = | 5.3057 NZD | 0.1885 KWD = | 1 NZD | 2024-06-15 |
| 1 KWD = | 5.3245 NZD | 0.1878 KWD = | 1 NZD | 2024-06-14 |
| 1 KWD = | 5.3443 NZD | 0.1871 KWD = | 1 NZD | 2024-06-13 |
| 1 KWD = | 5.3373 NZD | 0.1874 KWD = | 1 NZD | 2024-06-12 |
| 1 KWD = | 5.3354 NZD | 0.1874 KWD = | 1 NZD | 2024-06-11 |
| 1 KWD = | 5.2682 NZD | 0.1898 KWD = | 1 NZD | 2024-06-10 |
| 1 KWD = | 5.2719 NZD | 0.1897 KWD = | 1 NZD | 2024-06-09 |
| 1 KWD = | 5.2748 NZD | 0.1896 KWD = | 1 NZD | 2024-06-08 |
| 1 KWD = | 5.2977 NZD | 0.1888 KWD = | 1 NZD | 2024-06-07 |
| 1 KWD = | 5.3184 NZD | 0.188 KWD = | 1 NZD | 2024-06-06 |
| 1 KWD = | 5.3013 NZD | 0.1886 KWD = | 1 NZD | 2024-06-05 |
| 1 KWD = | 5.3025 NZD | 0.1886 KWD = | 1 NZD | 2024-06-04 |
| 1 KWD = | 5.3187 NZD | 0.188 KWD = | 1 NZD | 2024-06-03 |
| 1 KWD = | 5.3409 NZD | 0.1872 KWD = | 1 NZD | 2024-06-02 |
| 1 KWD = | 5.3097 NZD | 0.1883 KWD = | 1 NZD | 2024-06-01 |
| 1 KWD = | 5.2885 NZD | 0.1891 KWD = | 1 NZD | 2024-05-31 |
| 1 KWD = | 5.3073 NZD | 0.1884 KWD = | 1 NZD | 2024-05-30 |
| 1 KWD = | 5.3246 NZD | 0.1878 KWD = | 1 NZD | 2024-05-29 |
| 1 KWD = | 5.3257 NZD | 0.1878 KWD = | 1 NZD | 2024-05-28 |
| 1 KWD = | 5.3369 NZD | 0.1874 KWD = | 1 NZD | 2024-05-27 |
| 1 KWD = | 5.3145 NZD | 0.1882 KWD = | 1 NZD | 2024-05-26 |
| 1 KWD = | 5.3224 NZD | 0.1879 KWD = | 1 NZD | 2024-05-25 |
| 1 KWD = | 5.3372 NZD | 0.1874 KWD = | 1 NZD | 2024-05-24 |
| 1 KWD = | 5.3213 NZD | 0.1879 KWD = | 1 NZD | 2024-05-23 |
| 1 KWD = | 5.3118 NZD | 0.1883 KWD = | 1 NZD | 2024-05-22 |
| 1 KWD = | 5.3133 NZD | 0.1882 KWD = | 1 NZD | 2024-05-21 |
| 1 KWD = | 5.3345 NZD | 0.1875 KWD = | 1 NZD | 2024-05-20 |
| 1 KWD = | 5.3258 NZD | 0.1878 KWD = | 1 NZD | 2024-05-19 |
| 1 KWD = | 5.3671 NZD | 0.1863 KWD = | 1 NZD | 2024-05-18 |
| 1 KWD = | 5.4041 NZD | 0.185 KWD = | 1 NZD | 2024-05-17 |
| 1 KWD = | 5.4199 NZD | 0.1845 KWD = | 1 NZD | 2024-05-16 |
| 1 KWD = | 5.406 NZD | 0.185 KWD = | 1 NZD | 2024-05-15 |
| 1 KWD = | 5.4014 NZD | 0.1851 KWD = | 1 NZD | 2024-05-14 |
| 1 KWD = | 5.4019 NZD | 0.1851 KWD = | 1 NZD | 2024-05-13 |
| 1 KWD = | 5.4201 NZD | 0.1845 KWD = | 1 NZD | 2024-05-12 |
| 1 KWD = | 5.4293 NZD | 0.1842 KWD = | 1 NZD | 2024-05-11 |
| 1 KWD = | 5.4167 NZD | 0.1846 KWD = | 1 NZD | 2024-05-10 |
| 1 KWD = | 5.4005 NZD | 0.1852 KWD = | 1 NZD | 2024-05-09 |
| 1 KWD = | 5.4101 NZD | 0.1848 KWD = | 1 NZD | 2024-05-08 |
| 1 KWD = | 5.4115 NZD | 0.1848 KWD = | 1 NZD | 2024-05-07 |
| 1 KWD = | 5.4404 NZD | 0.1838 KWD = | 1 NZD | 2024-05-06 |
| 1 KWD = | 5.486 NZD | 0.1823 KWD = | 1 NZD | 2024-05-05 |
| 1 KWD = | 5.5231 NZD | 0.1811 KWD = | 1 NZD | 2024-05-04 |
| 1 KWD = | 5.4656 NZD | 0.183 KWD = | 1 NZD | 2024-05-03 |
| 1 KWD = | 5.4367 NZD | 0.1839 KWD = | 1 NZD | 2024-05-02 |
| 1 KWD = | 5.4632 NZD | 0.183 KWD = | 1 NZD | 2024-05-01 |
| 1 KWD = | 5.4688 NZD | 0.1829 KWD = | 1 NZD | 2024-04-30 |
| 1 KWD = | 5.4558 NZD | 0.1833 KWD = | 1 NZD | 2024-04-29 |
| 1 KWD = | 5.4476 NZD | 0.1836 KWD = | 1 NZD | 2024-04-28 |
| 1 KWD = | 5.4692 NZD | 0.1828 KWD = | 1 NZD | 2024-04-27 |
| 1 KWD = | 5.5004 NZD | 0.1818 KWD = | 1 NZD | 2024-04-26 |
| 1 KWD = | 5.5015 NZD | 0.1818 KWD = | 1 NZD | 2024-04-25 |
| 1 KWD = | 5.5135 NZD | 0.1814 KWD = | 1 NZD | 2024-04-24 |
| 1 KWD = | 5.5115 NZD | 0.1814 KWD = | 1 NZD | 2024-04-23 |
| 1 KWD = | 5.5047 NZD | 0.1817 KWD = | 1 NZD | 2024-04-22 |
| 1 KWD = | 5.4713 NZD | 0.1828 KWD = | 1 NZD | 2024-04-21 |
| 1 KWD = | 5.4886 NZD | 0.1822 KWD = | 1 NZD | 2024-04-20 |
| 1 KWD = | 5.5102 NZD | 0.1815 KWD = | 1 NZD | 2024-04-19 |
| 1 KWD = | 5.4586 NZD | 0.1832 KWD = | 1 NZD | 2024-04-18 |
| 1 KWD = | 5.4596 NZD | 0.1832 KWD = | 1 NZD | 2024-04-17 |
| 1 KWD = | 5.4594 NZD | 0.1832 KWD = | 1 NZD | 2024-04-16 |
| 1 KWD = | 5.4388 NZD | 0.1839 KWD = | 1 NZD | 2024-04-15 |
| 1 KWD = | 5.4225 NZD | 0.1844 KWD = | 1 NZD | 2024-04-14 |
| 1 KWD = | 5.3468 NZD | 0.187 KWD = | 1 NZD | 2024-04-13 |
| 1 KWD = | 5.3659 NZD | 0.1864 KWD = | 1 NZD | 2024-04-12 |
| 1 KWD = | 5.3964 NZD | 0.1853 KWD = | 1 NZD | 2024-04-11 |
| 1 KWD = | 5.4081 NZD | 0.1849 KWD = | 1 NZD | 2024-04-10 |
| 1 KWD = | 5.4081 NZD | 0.1849 KWD = | 1 NZD | 2024-04-09 |
| 1 KWD = | 5.4009 NZD | 0.1852 KWD = | 1 NZD | 2024-04-08 |
| 1 KWD = | 5.3837 NZD | 0.1857 KWD = | 1 NZD | 2024-04-07 |
| 1 KWD = | 5.4514 NZD | 0.1834 KWD = | 1 NZD | 2024-04-06 |
| 1 KWD = | 5.4571 NZD | 0.1832 KWD = | 1 NZD | 2024-04-05 |
| 1 KWD = | 5.4363 NZD | 0.1839 KWD = | 1 NZD | 2024-04-04 |
| 1 KWD = | 5.4373 NZD | 0.1839 KWD = | 1 NZD | 2024-04-03 |
| 1 KWD = | 5.4346 NZD | 0.184 KWD = | 1 NZD | 2024-04-02 |
| 1 KWD = | 5.4422 NZD | 0.1837 KWD = | 1 NZD | 2024-04-01 |
| 1 KWD = | 5.4552 NZD | 0.1833 KWD = | 1 NZD | 2024-03-31 |
| 1 KWD = | 5.4157 NZD | 0.1846 KWD = | 1 NZD | 2024-03-30 |
| 1 KWD = | 5.3952 NZD | 0.1854 KWD = | 1 NZD | 2024-03-29 |
| 1 KWD = | 5.414 NZD | 0.1847 KWD = | 1 NZD | 2024-03-28 |
| 1 KWD = | 5.4217 NZD | 0.1844 KWD = | 1 NZD | 2024-03-27 |
| 1 KWD = | 5.4221 NZD | 0.1844 KWD = | 1 NZD | 2024-03-26 |
| 1 KWD = | 5.4119 NZD | 0.1848 KWD = | 1 NZD | 2024-03-25 |
| 1 KWD = | 5.3418 NZD | 0.1872 KWD = | 1 NZD | 2024-03-24 |
| 1 KWD = | 5.3934 NZD | 0.1854 KWD = | 1 NZD | 2024-03-23 |
| 1 KWD = | 5.382 NZD | 0.1858 KWD = | 1 NZD | 2024-03-22 |
| 1 KWD = | 5.3375 NZD | 0.1874 KWD = | 1 NZD | 2024-03-21 |
| 1 KWD = | 5.3435 NZD | 0.1871 KWD = | 1 NZD | 2024-03-20 |
| 1 KWD = | 5.3438 NZD | 0.1871 KWD = | 1 NZD | 2024-03-19 |
| 1 KWD = | 5.3371 NZD | 0.1874 KWD = | 1 NZD | 2024-03-18 |
| 1 KWD = | 5.2741 NZD | 0.1896 KWD = | 1 NZD | 2024-03-17 |
| 1 KWD = | 5.2872 NZD | 0.1891 KWD = | 1 NZD | 2024-03-16 |
| 1 KWD = | 5.2788 NZD | 0.1894 KWD = | 1 NZD | 2024-03-15 |
| 1 KWD = | 5.2686 NZD | 0.1898 KWD = | 1 NZD | 2024-03-14 |
| 1 KWD = | 5.2712 NZD | 0.1897 KWD = | 1 NZD | 2024-03-13 |
| 1 KWD = | 5.2728 NZD | 0.1897 KWD = | 1 NZD | 2024-03-12 |
| 1 KWD = | 5.2649 NZD | 0.1899 KWD = | 1 NZD | 2024-03-11 |
| 1 KWD = | 5.2845 NZD | 0.1892 KWD = | 1 NZD | 2024-03-10 |
| 1 KWD = | 5.3408 NZD | 0.1872 KWD = | 1 NZD | 2024-03-09 |
| 1 KWD = | 5.3515 NZD | 0.1869 KWD = | 1 NZD | 2024-03-08 |
| 1 KWD = | 5.3301 NZD | 0.1876 KWD = | 1 NZD | 2024-03-07 |
| 1 KWD = | 5.3227 NZD | 0.1879 KWD = | 1 NZD | 2024-03-06 |
| 1 KWD = | 5.323 NZD | 0.1879 KWD = | 1 NZD | 2024-03-05 |
| 1 KWD = | 5.3316 NZD | 0.1876 KWD = | 1 NZD | 2024-03-04 |
| 1 KWD = | 5.3412 NZD | 0.1872 KWD = | 1 NZD | 2024-03-03 |
| 1 KWD = | 5.3264 NZD | 0.1877 KWD = | 1 NZD | 2024-03-02 |
| 1 KWD = | 5.2709 NZD | 0.1897 KWD = | 1 NZD | 2024-03-01 |
| 1 KWD = | 5.2639 NZD | 0.19 KWD = | 1 NZD | 2024-02-29 |
| 1 KWD = | 5.2442 NZD | 0.1907 KWD = | 1 NZD | 2024-02-28 |
| 1 KWD = | 5.2448 NZD | 0.1907 KWD = | 1 NZD | 2024-02-27 |
| 1 KWD = | 5.2512 NZD | 0.1904 KWD = | 1 NZD | 2024-02-26 |
| 1 KWD = | 5.2328 NZD | 0.1911 KWD = | 1 NZD | 2024-02-25 |
| 1 KWD = | 5.251 NZD | 0.1904 KWD = | 1 NZD | 2024-02-24 |
| 1 KWD = | 5.2661 NZD | 0.1899 KWD = | 1 NZD | 2024-02-23 |
| 1 KWD = | 5.2925 NZD | 0.1889 KWD = | 1 NZD | 2024-02-22 |
| 1 KWD = | 5.3032 NZD | 0.1886 KWD = | 1 NZD | 2024-02-21 |
| 1 KWD = | 5.3013 NZD | 0.1886 KWD = | 1 NZD | 2024-02-20 |
| 1 KWD = | 5.3138 NZD | 0.1882 KWD = | 1 NZD | 2024-02-19 |
| 1 KWD = | 5.3297 NZD | 0.1876 KWD = | 1 NZD | 2024-02-18 |
| 1 KWD = | 5.3415 NZD | 0.1872 KWD = | 1 NZD | 2024-02-17 |
| 1 KWD = | 5.3154 NZD | 0.1881 KWD = | 1 NZD | 2024-02-16 |
| 1 KWD = | 5.2971 NZD | 0.1888 KWD = | 1 NZD | 2024-02-15 |
| 1 KWD = | 5.2403 NZD | 0.1908 KWD = | 1 NZD | 2024-02-14 |
| 1 KWD = | 5.2475 NZD | 0.1906 KWD = | 1 NZD | 2024-02-13 |
| 1 KWD = | 5.2901 NZD | 0.189 KWD = | 1 NZD | 2024-02-12 |
| 1 KWD = | 5.3243 NZD | 0.1878 KWD = | 1 NZD | 2024-02-11 |
| 1 KWD = | 5.3237 NZD | 0.1878 KWD = | 1 NZD | 2024-02-10 |
| 1 KWD = | 5.3675 NZD | 0.1863 KWD = | 1 NZD | 2024-02-09 |
| 1 KWD = | 5.3562 NZD | 0.1867 KWD = | 1 NZD | 2024-02-08 |
| 1 KWD = | 5.3569 NZD | 0.1867 KWD = | 1 NZD | 2024-02-07 |
| 1 KWD = | 5.3559 NZD | 0.1867 KWD = | 1 NZD | 2024-02-06 |
| 1 KWD = | 5.2776 NZD | 0.1895 KWD = | 1 NZD | 2024-02-05 |
| 1 KWD = | 5.3429 NZD | 0.1872 KWD = | 1 NZD | 2024-02-04 |
| 1 KWD = | 5.3143 NZD | 0.1882 KWD = | 1 NZD | 2024-02-03 |
| 1 KWD = | 5.3076 NZD | 0.1884 KWD = | 1 NZD | 2024-02-02 |
| 1 KWD = | 5.3143 NZD | 0.1882 KWD = | 1 NZD | 2024-02-01 |
| 1 KWD = | 5.3418 NZD | 0.1872 KWD = | 1 NZD | 2024-01-31 |
| 1 KWD = | 5.3414 NZD | 0.1872 KWD = | 1 NZD | 2024-01-30 |
| 1 KWD = | 5.3197 NZD | 0.188 KWD = | 1 NZD | 2024-01-29 |
| 1 KWD = | 5.306 NZD | 0.1885 KWD = | 1 NZD | 2024-01-28 |
| 1 KWD = | 5.302 NZD | 0.1886 KWD = | 1 NZD | 2024-01-27 |
| 1 KWD = | 5.3157 NZD | 0.1881 KWD = | 1 NZD | 2024-01-26 |
| 1 KWD = | 5.3079 NZD | 0.1884 KWD = | 1 NZD | 2024-01-25 |
| 1 KWD = | 5.307 NZD | 0.1884 KWD = | 1 NZD | 2024-01-24 |
| 1 KWD = | 5.3131 NZD | 0.1882 KWD = | 1 NZD | 2024-01-23 |
| 1 KWD = | 5.3071 NZD | 0.1884 KWD = | 1 NZD | 2024-01-22 |
| 1 KWD = | 5.3104 NZD | 0.1883 KWD = | 1 NZD | 2024-01-21 |