Last Year History for KWD/PHP
| KWD | PHP | KWD | PHP | Date |
|---|---|---|---|---|
| 1 KWD = | 189.9338 PHP | 0.0053 KWD = | 1 PHP | 2025-01-23 |
| 1 KWD = | 189.5006 PHP | 0.0053 KWD = | 1 PHP | 2025-01-22 |
| 1 KWD = | 189.4351 PHP | 0.0053 KWD = | 1 PHP | 2025-01-21 |
| 1 KWD = | 189.73 PHP | 0.0053 KWD = | 1 PHP | 2025-01-20 |
| 1 KWD = | 189.6423 PHP | 0.0053 KWD = | 1 PHP | 2025-01-18 |
| 1 KWD = | 190.2503 PHP | 0.0053 KWD = | 1 PHP | 2025-01-17 |
| 1 KWD = | 189.8205 PHP | 0.0053 KWD = | 1 PHP | 2025-01-16 |
| 1 KWD = | 191.8979 PHP | 0.0052 KWD = | 1 PHP | 2025-01-15 |
| 1 KWD = | 191.2747 PHP | 0.0052 KWD = | 1 PHP | 2025-01-13 |
| 1 KWD = | 189.0818 PHP | 0.0053 KWD = | 1 PHP | 2025-01-12 |
| 1 KWD = | 189.3829 PHP | 0.0053 KWD = | 1 PHP | 2025-01-11 |
| 1 KWD = | 189.3845 PHP | 0.0053 KWD = | 1 PHP | 2025-01-10 |
| 1 KWD = | 189.3092 PHP | 0.0053 KWD = | 1 PHP | 2025-01-09 |
| 1 KWD = | 188.6822 PHP | 0.0053 KWD = | 1 PHP | 2025-01-07 |
| 1 KWD = | 188.6766 PHP | 0.0053 KWD = | 1 PHP | 2025-01-06 |
| 1 KWD = | 187.3736 PHP | 0.0053 KWD = | 1 PHP | 2025-01-05 |
| 1 KWD = | 188.141 PHP | 0.0053 KWD = | 1 PHP | 2025-01-04 |
| 1 KWD = | 188.3125 PHP | 0.0053 KWD = | 1 PHP | 2025-01-03 |
| 1 KWD = | 187.8087 PHP | 0.0053 KWD = | 1 PHP | 2025-01-01 |
| 1 KWD = | 187.9478 PHP | 0.0053 KWD = | 1 PHP | 2024-12-31 |
| 1 KWD = | 188.1768 PHP | 0.0053 KWD = | 1 PHP | 2024-12-30 |
| 1 KWD = | 190.3752 PHP | 0.0053 KWD = | 1 PHP | 2024-12-29 |
| 1 KWD = | 189.8014 PHP | 0.0053 KWD = | 1 PHP | 2024-12-26 |
| 1 KWD = | 190.4634 PHP | 0.0053 KWD = | 1 PHP | 2024-12-25 |
| 1 KWD = | 191.026 PHP | 0.0052 KWD = | 1 PHP | 2024-12-24 |
| 1 KWD = | 191.088 PHP | 0.0052 KWD = | 1 PHP | 2024-12-23 |
| 1 KWD = | 191.0716 PHP | 0.0052 KWD = | 1 PHP | 2024-12-22 |
| 1 KWD = | 191.773 PHP | 0.0052 KWD = | 1 PHP | 2024-12-21 |
| 1 KWD = | 191.3644 PHP | 0.0052 KWD = | 1 PHP | 2024-12-20 |
| 1 KWD = | 191.6956 PHP | 0.0052 KWD = | 1 PHP | 2024-12-19 |
| 1 KWD = | 191.0991 PHP | 0.0052 KWD = | 1 PHP | 2024-12-18 |
| 1 KWD = | 190.6254 PHP | 0.0052 KWD = | 1 PHP | 2024-12-17 |
| 1 KWD = | 190.6068 PHP | 0.0052 KWD = | 1 PHP | 2024-12-16 |
| 1 KWD = | 188.3995 PHP | 0.0053 KWD = | 1 PHP | 2024-12-15 |
| 1 KWD = | 188.479 PHP | 0.0053 KWD = | 1 PHP | 2024-12-14 |
| 1 KWD = | 188.2931 PHP | 0.0053 KWD = | 1 PHP | 2024-12-10 |
| 1 KWD = | 188.4033 PHP | 0.0053 KWD = | 1 PHP | 2024-12-09 |
| 1 KWD = | 188.3953 PHP | 0.0053 KWD = | 1 PHP | 2024-12-08 |
| 1 KWD = | 188.4653 PHP | 0.0053 KWD = | 1 PHP | 2024-12-07 |
| 1 KWD = | 189.6402 PHP | 0.0053 KWD = | 1 PHP | 2024-12-06 |
| 1 KWD = | 190.6137 PHP | 0.0052 KWD = | 1 PHP | 2024-12-05 |
| 1 KWD = | 190.7487 PHP | 0.0052 KWD = | 1 PHP | 2024-12-04 |
| 1 KWD = | 190.6174 PHP | 0.0052 KWD = | 1 PHP | 2024-12-03 |
| 1 KWD = | 190.6422 PHP | 0.0052 KWD = | 1 PHP | 2024-12-02 |
| 1 KWD = | 190.7065 PHP | 0.0052 KWD = | 1 PHP | 2024-12-01 |
| 1 KWD = | 190.8887 PHP | 0.0052 KWD = | 1 PHP | 2024-11-30 |
| 1 KWD = | 191.0559 PHP | 0.0052 KWD = | 1 PHP | 2024-11-29 |
| 1 KWD = | 191.7696 PHP | 0.0052 KWD = | 1 PHP | 2024-11-28 |
| 1 KWD = | 191.742 PHP | 0.0052 KWD = | 1 PHP | 2024-11-27 |
| 1 KWD = | 191.5532 PHP | 0.0052 KWD = | 1 PHP | 2024-11-26 |
| 1 KWD = | 191.4972 PHP | 0.0052 KWD = | 1 PHP | 2024-11-25 |
| 1 KWD = | 191.3075 PHP | 0.0052 KWD = | 1 PHP | 2024-11-24 |
| 1 KWD = | 191.8597 PHP | 0.0052 KWD = | 1 PHP | 2024-11-23 |
| 1 KWD = | 191.7587 PHP | 0.0052 KWD = | 1 PHP | 2024-11-22 |
| 1 KWD = | 191.5458 PHP | 0.0052 KWD = | 1 PHP | 2024-11-21 |
| 1 KWD = | 190.8209 PHP | 0.0052 KWD = | 1 PHP | 2024-11-20 |
| 1 KWD = | 191.003 PHP | 0.0052 KWD = | 1 PHP | 2024-11-19 |
| 1 KWD = | 190.9098 PHP | 0.0052 KWD = | 1 PHP | 2024-11-18 |
| 1 KWD = | 191.0126 PHP | 0.0052 KWD = | 1 PHP | 2024-11-17 |
| 1 KWD = | 191.8498 PHP | 0.0052 KWD = | 1 PHP | 2024-11-16 |
| 1 KWD = | 190.6573 PHP | 0.0052 KWD = | 1 PHP | 2024-11-15 |
| 1 KWD = | 190.5977 PHP | 0.0052 KWD = | 1 PHP | 2024-11-14 |
| 1 KWD = | 190.6599 PHP | 0.0052 KWD = | 1 PHP | 2024-11-13 |
| 1 KWD = | 190.1841 PHP | 0.0053 KWD = | 1 PHP | 2024-11-12 |
| 1 KWD = | 190.3204 PHP | 0.0053 KWD = | 1 PHP | 2024-11-11 |
| 1 KWD = | 190.0691 PHP | 0.0053 KWD = | 1 PHP | 2024-11-10 |
| 1 KWD = | 191.4028 PHP | 0.0052 KWD = | 1 PHP | 2024-11-09 |
| 1 KWD = | 191.7315 PHP | 0.0052 KWD = | 1 PHP | 2024-11-08 |
| 1 KWD = | 190.3083 PHP | 0.0053 KWD = | 1 PHP | 2024-11-07 |
| 1 KWD = | 190.4712 PHP | 0.0053 KWD = | 1 PHP | 2024-11-06 |
| 1 KWD = | 190.5049 PHP | 0.0052 KWD = | 1 PHP | 2024-11-05 |
| 1 KWD = | 190.5049 PHP | 0.0052 KWD = | 1 PHP | 2024-11-04 |
| 1 KWD = | 190.6086 PHP | 0.0052 KWD = | 1 PHP | 2024-11-03 |
| 1 KWD = | 189.8764 PHP | 0.0053 KWD = | 1 PHP | 2024-11-02 |
| 1 KWD = | 189.7571 PHP | 0.0053 KWD = | 1 PHP | 2024-11-01 |
| 1 KWD = | 190.2466 PHP | 0.0053 KWD = | 1 PHP | 2024-10-31 |
| 1 KWD = | 189.9008 PHP | 0.0053 KWD = | 1 PHP | 2024-10-30 |
| 1 KWD = | 190.977 PHP | 0.0052 KWD = | 1 PHP | 2024-10-29 |
| 1 KWD = | 191.0517 PHP | 0.0052 KWD = | 1 PHP | 2024-10-28 |
| 1 KWD = | 190.2376 PHP | 0.0053 KWD = | 1 PHP | 2024-10-27 |
| 1 KWD = | 189.012 PHP | 0.0053 KWD = | 1 PHP | 2024-10-26 |
| 1 KWD = | 189.2643 PHP | 0.0053 KWD = | 1 PHP | 2024-10-25 |
| 1 KWD = | 188.7427 PHP | 0.0053 KWD = | 1 PHP | 2024-10-24 |
| 1 KWD = | 187.9639 PHP | 0.0053 KWD = | 1 PHP | 2024-10-23 |
| 1 KWD = | 187.7175 PHP | 0.0053 KWD = | 1 PHP | 2024-10-22 |
| 1 KWD = | 187.7359 PHP | 0.0053 KWD = | 1 PHP | 2024-10-21 |
| 1 KWD = | 187.6974 PHP | 0.0053 KWD = | 1 PHP | 2024-10-20 |
| 1 KWD = | 188.9192 PHP | 0.0053 KWD = | 1 PHP | 2024-10-19 |
| 1 KWD = | 188.294 PHP | 0.0053 KWD = | 1 PHP | 2024-10-18 |
| 1 KWD = | 188.5715 PHP | 0.0053 KWD = | 1 PHP | 2024-10-17 |
| 1 KWD = | 187.4894 PHP | 0.0053 KWD = | 1 PHP | 2024-10-16 |
| 1 KWD = | 186.6371 PHP | 0.0054 KWD = | 1 PHP | 2024-10-15 |
| 1 KWD = | 186.6432 PHP | 0.0054 KWD = | 1 PHP | 2024-10-14 |
| 1 KWD = | 186.7909 PHP | 0.0054 KWD = | 1 PHP | 2024-10-13 |
| 1 KWD = | 187.414 PHP | 0.0053 KWD = | 1 PHP | 2024-10-12 |
| 1 KWD = | 185.9466 PHP | 0.0054 KWD = | 1 PHP | 2024-10-11 |
| 1 KWD = | 185.6695 PHP | 0.0054 KWD = | 1 PHP | 2024-10-10 |
| 1 KWD = | 185.7646 PHP | 0.0054 KWD = | 1 PHP | 2024-10-09 |
| 1 KWD = | 184.803 PHP | 0.0054 KWD = | 1 PHP | 2024-10-08 |
| 1 KWD = | 184.8706 PHP | 0.0054 KWD = | 1 PHP | 2024-10-07 |
| 1 KWD = | 183.9944 PHP | 0.0054 KWD = | 1 PHP | 2024-10-06 |
| 1 KWD = | 184.2817 PHP | 0.0054 KWD = | 1 PHP | 2024-10-05 |
| 1 KWD = | 183.634 PHP | 0.0054 KWD = | 1 PHP | 2024-10-04 |
| 1 KWD = | 183.579 PHP | 0.0054 KWD = | 1 PHP | 2024-10-03 |
| 1 KWD = | 183.3164 PHP | 0.0055 KWD = | 1 PHP | 2024-10-02 |
| 1 KWD = | 183.3655 PHP | 0.0055 KWD = | 1 PHP | 2024-10-01 |
| 1 KWD = | 183.618 PHP | 0.0054 KWD = | 1 PHP | 2024-09-30 |
| 1 KWD = | 183.4973 PHP | 0.0054 KWD = | 1 PHP | 2024-09-29 |
| 1 KWD = | 183.6382 PHP | 0.0054 KWD = | 1 PHP | 2024-09-28 |
| 1 KWD = | 183.5361 PHP | 0.0054 KWD = | 1 PHP | 2024-09-27 |
| 1 KWD = | 184.2017 PHP | 0.0054 KWD = | 1 PHP | 2024-09-26 |
| 1 KWD = | 183.5495 PHP | 0.0054 KWD = | 1 PHP | 2024-09-25 |
| 1 KWD = | 182.3373 PHP | 0.0055 KWD = | 1 PHP | 2024-09-24 |
| 1 KWD = | 182.3911 PHP | 0.0055 KWD = | 1 PHP | 2024-09-23 |
| 1 KWD = | 182.3581 PHP | 0.0055 KWD = | 1 PHP | 2024-09-22 |
| 1 KWD = | 182.0385 PHP | 0.0055 KWD = | 1 PHP | 2024-09-21 |
| 1 KWD = | 182.6936 PHP | 0.0055 KWD = | 1 PHP | 2024-09-20 |
| 1 KWD = | 182.4475 PHP | 0.0055 KWD = | 1 PHP | 2024-09-19 |
| 1 KWD = | 183.1343 PHP | 0.0055 KWD = | 1 PHP | 2024-09-18 |
| 1 KWD = | 183.4773 PHP | 0.0055 KWD = | 1 PHP | 2024-09-17 |
| 1 KWD = | 183.4472 PHP | 0.0055 KWD = | 1 PHP | 2024-09-16 |
| 1 KWD = | 183.2176 PHP | 0.0055 KWD = | 1 PHP | 2024-09-15 |
| 1 KWD = | 183.9841 PHP | 0.0054 KWD = | 1 PHP | 2024-09-14 |
| 1 KWD = | 183.2083 PHP | 0.0055 KWD = | 1 PHP | 2024-09-13 |
| 1 KWD = | 184.6014 PHP | 0.0054 KWD = | 1 PHP | 2024-09-12 |
| 1 KWD = | 184.9299 PHP | 0.0054 KWD = | 1 PHP | 2024-09-11 |
| 1 KWD = | 182.4444 PHP | 0.0055 KWD = | 1 PHP | 2024-09-10 |
| 1 KWD = | 182.528 PHP | 0.0055 KWD = | 1 PHP | 2024-09-09 |
| 1 KWD = | 183.1112 PHP | 0.0055 KWD = | 1 PHP | 2024-09-08 |
| 1 KWD = | 183.8741 PHP | 0.0054 KWD = | 1 PHP | 2024-09-07 |
| 1 KWD = | 185.1691 PHP | 0.0054 KWD = | 1 PHP | 2024-09-06 |
| 1 KWD = | 185.3456 PHP | 0.0054 KWD = | 1 PHP | 2024-09-05 |
| 1 KWD = | 185.0841 PHP | 0.0054 KWD = | 1 PHP | 2024-09-04 |
| 1 KWD = | 184.0747 PHP | 0.0054 KWD = | 1 PHP | 2024-09-03 |
| 1 KWD = | 184.0331 PHP | 0.0054 KWD = | 1 PHP | 2024-09-02 |
| 1 KWD = | 183.7358 PHP | 0.0054 KWD = | 1 PHP | 2024-09-01 |
| 1 KWD = | 183.703 PHP | 0.0054 KWD = | 1 PHP | 2024-08-31 |
| 1 KWD = | 184.2507 PHP | 0.0054 KWD = | 1 PHP | 2024-08-30 |
| 1 KWD = | 184.3387 PHP | 0.0054 KWD = | 1 PHP | 2024-08-29 |
| 1 KWD = | 183.5992 PHP | 0.0054 KWD = | 1 PHP | 2024-08-28 |
| 1 KWD = | 184.2722 PHP | 0.0054 KWD = | 1 PHP | 2024-08-27 |
| 1 KWD = | 184.23 PHP | 0.0054 KWD = | 1 PHP | 2024-08-26 |
| 1 KWD = | 184.9013 PHP | 0.0054 KWD = | 1 PHP | 2024-08-25 |
| 1 KWD = | 184.8227 PHP | 0.0054 KWD = | 1 PHP | 2024-08-24 |
| 1 KWD = | 184.8572 PHP | 0.0054 KWD = | 1 PHP | 2024-08-23 |
| 1 KWD = | 185.0457 PHP | 0.0054 KWD = | 1 PHP | 2024-08-22 |
| 1 KWD = | 185.4037 PHP | 0.0054 KWD = | 1 PHP | 2024-08-21 |
| 1 KWD = | 187.1667 PHP | 0.0053 KWD = | 1 PHP | 2024-08-20 |
| 1 KWD = | 187.1116 PHP | 0.0053 KWD = | 1 PHP | 2024-08-19 |
| 1 KWD = | 187.0537 PHP | 0.0053 KWD = | 1 PHP | 2024-08-18 |
| 1 KWD = | 186.073 PHP | 0.0054 KWD = | 1 PHP | 2024-08-17 |
| 1 KWD = | 186.1097 PHP | 0.0054 KWD = | 1 PHP | 2024-08-16 |
| 1 KWD = | 186.1352 PHP | 0.0054 KWD = | 1 PHP | 2024-08-15 |
| 1 KWD = | 187.2987 PHP | 0.0053 KWD = | 1 PHP | 2024-08-14 |
| 1 KWD = | 186.8952 PHP | 0.0054 KWD = | 1 PHP | 2024-08-13 |
| 1 KWD = | 186.8708 PHP | 0.0054 KWD = | 1 PHP | 2024-08-12 |
| 1 KWD = | 187.1051 PHP | 0.0053 KWD = | 1 PHP | 2024-08-11 |
| 1 KWD = | 187.5399 PHP | 0.0053 KWD = | 1 PHP | 2024-08-10 |
| 1 KWD = | 188.3956 PHP | 0.0053 KWD = | 1 PHP | 2024-08-09 |
| 1 KWD = | 189.0057 PHP | 0.0053 KWD = | 1 PHP | 2024-08-08 |
| 1 KWD = | 189.2317 PHP | 0.0053 KWD = | 1 PHP | 2024-08-07 |
| 1 KWD = | 189.1012 PHP | 0.0053 KWD = | 1 PHP | 2024-08-06 |
| 1 KWD = | 189.3304 PHP | 0.0053 KWD = | 1 PHP | 2024-08-05 |
| 1 KWD = | 189.8798 PHP | 0.0053 KWD = | 1 PHP | 2024-08-04 |
| 1 KWD = | 191.0117 PHP | 0.0052 KWD = | 1 PHP | 2024-08-03 |
| 1 KWD = | 191.1958 PHP | 0.0052 KWD = | 1 PHP | 2024-08-02 |
| 1 KWD = | 191.9167 PHP | 0.0052 KWD = | 1 PHP | 2024-08-01 |
| 1 KWD = | 191.455 PHP | 0.0052 KWD = | 1 PHP | 2024-07-31 |
| 1 KWD = | 191.1345 PHP | 0.0052 KWD = | 1 PHP | 2024-07-30 |
| 1 KWD = | 191.1658 PHP | 0.0052 KWD = | 1 PHP | 2024-07-29 |
| 1 KWD = | 190.9662 PHP | 0.0052 KWD = | 1 PHP | 2024-07-28 |
| 1 KWD = | 191.6152 PHP | 0.0052 KWD = | 1 PHP | 2024-07-27 |
| 1 KWD = | 191.7397 PHP | 0.0052 KWD = | 1 PHP | 2024-07-26 |
| 1 KWD = | 191.2962 PHP | 0.0052 KWD = | 1 PHP | 2024-07-25 |
| 1 KWD = | 190.9089 PHP | 0.0052 KWD = | 1 PHP | 2024-07-24 |
| 1 KWD = | 191.0367 PHP | 0.0052 KWD = | 1 PHP | 2024-07-23 |
| 1 KWD = | 191.0242 PHP | 0.0052 KWD = | 1 PHP | 2024-07-22 |
| 1 KWD = | 190.7266 PHP | 0.0052 KWD = | 1 PHP | 2024-07-21 |
| 1 KWD = | 190.6481 PHP | 0.0052 KWD = | 1 PHP | 2024-07-20 |
| 1 KWD = | 190.4 PHP | 0.0053 KWD = | 1 PHP | 2024-07-19 |
| 1 KWD = | 191.1075 PHP | 0.0052 KWD = | 1 PHP | 2024-07-18 |
| 1 KWD = | 191.2501 PHP | 0.0052 KWD = | 1 PHP | 2024-07-17 |
| 1 KWD = | 191.0749 PHP | 0.0052 KWD = | 1 PHP | 2024-07-16 |
| 1 KWD = | 191.1186 PHP | 0.0052 KWD = | 1 PHP | 2024-07-15 |
| 1 KWD = | 190.9984 PHP | 0.0052 KWD = | 1 PHP | 2024-07-14 |
| 1 KWD = | 190.727 PHP | 0.0052 KWD = | 1 PHP | 2024-07-13 |
| 1 KWD = | 190.8117 PHP | 0.0052 KWD = | 1 PHP | 2024-07-12 |
| 1 KWD = | 190.9584 PHP | 0.0052 KWD = | 1 PHP | 2024-07-11 |
| 1 KWD = | 191.1834 PHP | 0.0052 KWD = | 1 PHP | 2024-07-10 |
| 1 KWD = | 191.2516 PHP | 0.0052 KWD = | 1 PHP | 2024-07-09 |
| 1 KWD = | 191.2204 PHP | 0.0052 KWD = | 1 PHP | 2024-07-08 |
| 1 KWD = | 191.3326 PHP | 0.0052 KWD = | 1 PHP | 2024-07-07 |
| 1 KWD = | 191.3349 PHP | 0.0052 KWD = | 1 PHP | 2024-07-06 |
| 1 KWD = | 191.8894 PHP | 0.0052 KWD = | 1 PHP | 2024-07-05 |
| 1 KWD = | 192.0206 PHP | 0.0052 KWD = | 1 PHP | 2024-07-04 |
| 1 KWD = | 191.3692 PHP | 0.0052 KWD = | 1 PHP | 2024-07-03 |
| 1 KWD = | 190.5288 PHP | 0.0052 KWD = | 1 PHP | 2024-07-02 |
| 1 KWD = | 190.5785 PHP | 0.0052 KWD = | 1 PHP | 2024-07-01 |
| 1 KWD = | 190.6979 PHP | 0.0052 KWD = | 1 PHP | 2024-06-30 |
| 1 KWD = | 191.5879 PHP | 0.0052 KWD = | 1 PHP | 2024-06-29 |
| 1 KWD = | 192.1753 PHP | 0.0052 KWD = | 1 PHP | 2024-06-28 |
| 1 KWD = | 191.7463 PHP | 0.0052 KWD = | 1 PHP | 2024-06-27 |
| 1 KWD = | 191.8296 PHP | 0.0052 KWD = | 1 PHP | 2024-06-26 |
| 1 KWD = | 192.048 PHP | 0.0052 KWD = | 1 PHP | 2024-06-25 |
| 1 KWD = | 191.9722 PHP | 0.0052 KWD = | 1 PHP | 2024-06-24 |
| 1 KWD = | 191.941 PHP | 0.0052 KWD = | 1 PHP | 2024-06-23 |
| 1 KWD = | 191.9397 PHP | 0.0052 KWD = | 1 PHP | 2024-06-22 |
| 1 KWD = | 191.5305 PHP | 0.0052 KWD = | 1 PHP | 2024-06-21 |
| 1 KWD = | 191.4821 PHP | 0.0052 KWD = | 1 PHP | 2024-06-20 |
| 1 KWD = | 191.2926 PHP | 0.0052 KWD = | 1 PHP | 2024-06-19 |
| 1 KWD = | 191.3918 PHP | 0.0052 KWD = | 1 PHP | 2024-06-18 |
| 1 KWD = | 191.3793 PHP | 0.0052 KWD = | 1 PHP | 2024-06-17 |
| 1 KWD = | 191.5721 PHP | 0.0052 KWD = | 1 PHP | 2024-06-16 |
| 1 KWD = | 191.0097 PHP | 0.0052 KWD = | 1 PHP | 2024-06-15 |
| 1 KWD = | 191.0676 PHP | 0.0052 KWD = | 1 PHP | 2024-06-14 |
| 1 KWD = | 191.8328 PHP | 0.0052 KWD = | 1 PHP | 2024-06-13 |
| 1 KWD = | 191.5501 PHP | 0.0052 KWD = | 1 PHP | 2024-06-12 |
| 1 KWD = | 191.6183 PHP | 0.0052 KWD = | 1 PHP | 2024-06-11 |
| 1 KWD = | 191.6245 PHP | 0.0052 KWD = | 1 PHP | 2024-06-10 |
| 1 KWD = | 190.7379 PHP | 0.0052 KWD = | 1 PHP | 2024-06-09 |
| 1 KWD = | 191.2173 PHP | 0.0052 KWD = | 1 PHP | 2024-06-08 |
| 1 KWD = | 192.1526 PHP | 0.0052 KWD = | 1 PHP | 2024-06-07 |
| 1 KWD = | 191.8462 PHP | 0.0052 KWD = | 1 PHP | 2024-06-06 |
| 1 KWD = | 191.5998 PHP | 0.0052 KWD = | 1 PHP | 2024-06-05 |
| 1 KWD = | 191.0244 PHP | 0.0052 KWD = | 1 PHP | 2024-06-04 |
| 1 KWD = | 190.8002 PHP | 0.0052 KWD = | 1 PHP | 2024-06-03 |
| 1 KWD = | 191.0032 PHP | 0.0052 KWD = | 1 PHP | 2024-06-02 |
| 1 KWD = | 190.9478 PHP | 0.0052 KWD = | 1 PHP | 2024-06-01 |
| 1 KWD = | 190.5489 PHP | 0.0052 KWD = | 1 PHP | 2024-05-31 |
| 1 KWD = | 188.9327 PHP | 0.0053 KWD = | 1 PHP | 2024-05-30 |
| 1 KWD = | 189.5143 PHP | 0.0053 KWD = | 1 PHP | 2024-05-29 |
| 1 KWD = | 189.7519 PHP | 0.0053 KWD = | 1 PHP | 2024-05-28 |
| 1 KWD = | 189.6653 PHP | 0.0053 KWD = | 1 PHP | 2024-05-27 |
| 1 KWD = | 189.5508 PHP | 0.0053 KWD = | 1 PHP | 2024-05-26 |
| 1 KWD = | 189.4906 PHP | 0.0053 KWD = | 1 PHP | 2024-05-25 |
| 1 KWD = | 189.1548 PHP | 0.0053 KWD = | 1 PHP | 2024-05-24 |
| 1 KWD = | 189.6123 PHP | 0.0053 KWD = | 1 PHP | 2024-05-23 |
| 1 KWD = | 188.615 PHP | 0.0053 KWD = | 1 PHP | 2024-05-22 |
| 1 KWD = | 188.5299 PHP | 0.0053 KWD = | 1 PHP | 2024-05-21 |
| 1 KWD = | 188.4808 PHP | 0.0053 KWD = | 1 PHP | 2024-05-20 |
| 1 KWD = | 187.8776 PHP | 0.0053 KWD = | 1 PHP | 2024-05-19 |
| 1 KWD = | 186.9955 PHP | 0.0053 KWD = | 1 PHP | 2024-05-18 |
| 1 KWD = | 187.3409 PHP | 0.0053 KWD = | 1 PHP | 2024-05-17 |
| 1 KWD = | 188.3242 PHP | 0.0053 KWD = | 1 PHP | 2024-05-16 |
| 1 KWD = | 188.1562 PHP | 0.0053 KWD = | 1 PHP | 2024-05-15 |
| 1 KWD = | 187.202 PHP | 0.0053 KWD = | 1 PHP | 2024-05-14 |
| 1 KWD = | 187.202 PHP | 0.0053 KWD = | 1 PHP | 2024-05-13 |
| 1 KWD = | 186.8441 PHP | 0.0054 KWD = | 1 PHP | 2024-05-12 |
| 1 KWD = | 186.5287 PHP | 0.0054 KWD = | 1 PHP | 2024-05-11 |
| 1 KWD = | 186.507 PHP | 0.0054 KWD = | 1 PHP | 2024-05-10 |
| 1 KWD = | 186.2265 PHP | 0.0054 KWD = | 1 PHP | 2024-05-09 |
| 1 KWD = | 185.8339 PHP | 0.0054 KWD = | 1 PHP | 2024-05-08 |
| 1 KWD = | 185.6025 PHP | 0.0054 KWD = | 1 PHP | 2024-05-07 |
| 1 KWD = | 185.6267 PHP | 0.0054 KWD = | 1 PHP | 2024-05-06 |
| 1 KWD = | 186.3975 PHP | 0.0054 KWD = | 1 PHP | 2024-05-05 |
| 1 KWD = | 187.5134 PHP | 0.0053 KWD = | 1 PHP | 2024-05-04 |
| 1 KWD = | 187.9634 PHP | 0.0053 KWD = | 1 PHP | 2024-05-03 |
| 1 KWD = | 187.4249 PHP | 0.0053 KWD = | 1 PHP | 2024-05-02 |
| 1 KWD = | 187.5414 PHP | 0.0053 KWD = | 1 PHP | 2024-05-01 |
| 1 KWD = | 187.2231 PHP | 0.0053 KWD = | 1 PHP | 2024-04-30 |
| 1 KWD = | 187.2961 PHP | 0.0053 KWD = | 1 PHP | 2024-04-29 |
| 1 KWD = | 187.3264 PHP | 0.0053 KWD = | 1 PHP | 2024-04-28 |
| 1 KWD = | 187.5876 PHP | 0.0053 KWD = | 1 PHP | 2024-04-27 |
| 1 KWD = | 187.0797 PHP | 0.0053 KWD = | 1 PHP | 2024-04-26 |
| 1 KWD = | 186.989 PHP | 0.0053 KWD = | 1 PHP | 2024-04-25 |
| 1 KWD = | 186.6673 PHP | 0.0054 KWD = | 1 PHP | 2024-04-24 |
| 1 KWD = | 186.8343 PHP | 0.0054 KWD = | 1 PHP | 2024-04-23 |
| 1 KWD = | 186.7919 PHP | 0.0054 KWD = | 1 PHP | 2024-04-22 |
| 1 KWD = | 186.6946 PHP | 0.0054 KWD = | 1 PHP | 2024-04-21 |
| 1 KWD = | 185.5466 PHP | 0.0054 KWD = | 1 PHP | 2024-04-20 |
| 1 KWD = | 185.4251 PHP | 0.0054 KWD = | 1 PHP | 2024-04-19 |
| 1 KWD = | 184.8318 PHP | 0.0054 KWD = | 1 PHP | 2024-04-18 |
| 1 KWD = | 184.432 PHP | 0.0054 KWD = | 1 PHP | 2024-04-17 |
| 1 KWD = | 183.555 PHP | 0.0054 KWD = | 1 PHP | 2024-04-16 |
| 1 KWD = | 183.7279 PHP | 0.0054 KWD = | 1 PHP | 2024-04-15 |
| 1 KWD = | 183.6186 PHP | 0.0054 KWD = | 1 PHP | 2024-04-14 |
| 1 KWD = | 183.5699 PHP | 0.0054 KWD = | 1 PHP | 2024-04-13 |
| 1 KWD = | 182.6216 PHP | 0.0055 KWD = | 1 PHP | 2024-04-12 |
| 1 KWD = | 183.2572 PHP | 0.0055 KWD = | 1 PHP | 2024-04-11 |
| 1 KWD = | 183.8701 PHP | 0.0054 KWD = | 1 PHP | 2024-04-10 |
| 1 KWD = | 184.0877 PHP | 0.0054 KWD = | 1 PHP | 2024-04-09 |
| 1 KWD = | 184.0159 PHP | 0.0054 KWD = | 1 PHP | 2024-04-08 |
| 1 KWD = | 183.7398 PHP | 0.0054 KWD = | 1 PHP | 2024-04-07 |
| 1 KWD = | 183.6861 PHP | 0.0054 KWD = | 1 PHP | 2024-04-06 |
| 1 KWD = | 183.4125 PHP | 0.0055 KWD = | 1 PHP | 2024-04-05 |
| 1 KWD = | 183.102 PHP | 0.0055 KWD = | 1 PHP | 2024-04-04 |
| 1 KWD = | 182.7917 PHP | 0.0055 KWD = | 1 PHP | 2024-04-03 |
| 1 KWD = | 182.4233 PHP | 0.0055 KWD = | 1 PHP | 2024-04-02 |
| 1 KWD = | 182.5597 PHP | 0.0055 KWD = | 1 PHP | 2024-04-01 |
| 1 KWD = | 182.381 PHP | 0.0055 KWD = | 1 PHP | 2024-03-31 |
| 1 KWD = | 183.1321 PHP | 0.0055 KWD = | 1 PHP | 2024-03-30 |
| 1 KWD = | 183.1529 PHP | 0.0055 KWD = | 1 PHP | 2024-03-29 |
| 1 KWD = | 182.8572 PHP | 0.0055 KWD = | 1 PHP | 2024-03-28 |
| 1 KWD = | 183.0386 PHP | 0.0055 KWD = | 1 PHP | 2024-03-27 |
| 1 KWD = | 183.3236 PHP | 0.0055 KWD = | 1 PHP | 2024-03-26 |
| 1 KWD = | 183.27 PHP | 0.0055 KWD = | 1 PHP | 2024-03-25 |
| 1 KWD = | 183.1377 PHP | 0.0055 KWD = | 1 PHP | 2024-03-24 |
| 1 KWD = | 182.1999 PHP | 0.0055 KWD = | 1 PHP | 2024-03-23 |
| 1 KWD = | 182.8052 PHP | 0.0055 KWD = | 1 PHP | 2024-03-22 |
| 1 KWD = | 182.0121 PHP | 0.0055 KWD = | 1 PHP | 2024-03-21 |
| 1 KWD = | 180.7348 PHP | 0.0055 KWD = | 1 PHP | 2024-03-20 |
| 1 KWD = | 180.836 PHP | 0.0055 KWD = | 1 PHP | 2024-03-19 |
| 1 KWD = | 180.9596 PHP | 0.0055 KWD = | 1 PHP | 2024-03-18 |
| 1 KWD = | 180.4905 PHP | 0.0055 KWD = | 1 PHP | 2024-03-17 |
| 1 KWD = | 180.0351 PHP | 0.0056 KWD = | 1 PHP | 2024-03-16 |
| 1 KWD = | 180.2671 PHP | 0.0055 KWD = | 1 PHP | 2024-03-15 |
| 1 KWD = | 180.2552 PHP | 0.0055 KWD = | 1 PHP | 2024-03-14 |
| 1 KWD = | 180.081 PHP | 0.0056 KWD = | 1 PHP | 2024-03-13 |
| 1 KWD = | 180.967 PHP | 0.0055 KWD = | 1 PHP | 2024-03-12 |
| 1 KWD = | 181.0024 PHP | 0.0055 KWD = | 1 PHP | 2024-03-11 |
| 1 KWD = | 180.607 PHP | 0.0055 KWD = | 1 PHP | 2024-03-10 |
| 1 KWD = | 181.7989 PHP | 0.0055 KWD = | 1 PHP | 2024-03-09 |
| 1 KWD = | 181.7405 PHP | 0.0055 KWD = | 1 PHP | 2024-03-08 |
| 1 KWD = | 182.1725 PHP | 0.0055 KWD = | 1 PHP | 2024-03-07 |
| 1 KWD = | 182.2321 PHP | 0.0055 KWD = | 1 PHP | 2024-03-06 |
| 1 KWD = | 182.1026 PHP | 0.0055 KWD = | 1 PHP | 2024-03-05 |
| 1 KWD = | 182.1322 PHP | 0.0055 KWD = | 1 PHP | 2024-03-04 |
| 1 KWD = | 182.2361 PHP | 0.0055 KWD = | 1 PHP | 2024-03-03 |
| 1 KWD = | 182.5022 PHP | 0.0055 KWD = | 1 PHP | 2024-03-02 |
| 1 KWD = | 182.8476 PHP | 0.0055 KWD = | 1 PHP | 2024-03-01 |
| 1 KWD = | 182.3106 PHP | 0.0055 KWD = | 1 PHP | 2024-02-29 |
| 1 KWD = | 182.2365 PHP | 0.0055 KWD = | 1 PHP | 2024-02-28 |
| 1 KWD = | 181.8019 PHP | 0.0055 KWD = | 1 PHP | 2024-02-27 |
| 1 KWD = | 181.7789 PHP | 0.0055 KWD = | 1 PHP | 2024-02-26 |
| 1 KWD = | 181.8142 PHP | 0.0055 KWD = | 1 PHP | 2024-02-25 |
| 1 KWD = | 181.2 PHP | 0.0055 KWD = | 1 PHP | 2024-02-24 |
| 1 KWD = | 181.7157 PHP | 0.0055 KWD = | 1 PHP | 2024-02-23 |
| 1 KWD = | 181.9931 PHP | 0.0055 KWD = | 1 PHP | 2024-02-22 |
| 1 KWD = | 182.1796 PHP | 0.0055 KWD = | 1 PHP | 2024-02-21 |
| 1 KWD = | 181.8283 PHP | 0.0055 KWD = | 1 PHP | 2024-02-20 |
| 1 KWD = | 181.7752 PHP | 0.0055 KWD = | 1 PHP | 2024-02-19 |
| 1 KWD = | 181.6768 PHP | 0.0055 KWD = | 1 PHP | 2024-02-18 |
| 1 KWD = | 181.6638 PHP | 0.0055 KWD = | 1 PHP | 2024-02-17 |
| 1 KWD = | 182.2748 PHP | 0.0055 KWD = | 1 PHP | 2024-02-16 |
| 1 KWD = | 181.5297 PHP | 0.0055 KWD = | 1 PHP | 2024-02-15 |
| 1 KWD = | 181.5964 PHP | 0.0055 KWD = | 1 PHP | 2024-02-14 |
| 1 KWD = | 181.5421 PHP | 0.0055 KWD = | 1 PHP | 2024-02-13 |
| 1 KWD = | 181.5539 PHP | 0.0055 KWD = | 1 PHP | 2024-02-12 |
| 1 KWD = | 182.0424 PHP | 0.0055 KWD = | 1 PHP | 2024-02-11 |
| 1 KWD = | 181.5738 PHP | 0.0055 KWD = | 1 PHP | 2024-02-10 |
| 1 KWD = | 181.772 PHP | 0.0055 KWD = | 1 PHP | 2024-02-09 |
| 1 KWD = | 182.4652 PHP | 0.0055 KWD = | 1 PHP | 2024-02-08 |
| 1 KWD = | 182.9956 PHP | 0.0055 KWD = | 1 PHP | 2024-02-07 |
| 1 KWD = | 182.3819 PHP | 0.0055 KWD = | 1 PHP | 2024-02-06 |
| 1 KWD = | 182.4885 PHP | 0.0055 KWD = | 1 PHP | 2024-02-05 |
| 1 KWD = | 181.6719 PHP | 0.0055 KWD = | 1 PHP | 2024-02-04 |
| 1 KWD = | 182.3107 PHP | 0.0055 KWD = | 1 PHP | 2024-02-03 |
| 1 KWD = | 183.1048 PHP | 0.0055 KWD = | 1 PHP | 2024-02-02 |
| 1 KWD = | 183.153 PHP | 0.0055 KWD = | 1 PHP | 2024-02-01 |
| 1 KWD = | 183.4146 PHP | 0.0055 KWD = | 1 PHP | 2024-01-31 |
| 1 KWD = | 183.0565 PHP | 0.0055 KWD = | 1 PHP | 2024-01-30 |
| 1 KWD = | 183.0506 PHP | 0.0055 KWD = | 1 PHP | 2024-01-29 |
| 1 KWD = | 183.2277 PHP | 0.0055 KWD = | 1 PHP | 2024-01-28 |
| 1 KWD = | 183.673 PHP | 0.0054 KWD = | 1 PHP | 2024-01-27 |
| 1 KWD = | 182.8977 PHP | 0.0055 KWD = | 1 PHP | 2024-01-26 |
| 1 KWD = | 183.4565 PHP | 0.0055 KWD = | 1 PHP | 2024-01-25 |
| 1 KWD = | 181.685 PHP | 0.0055 KWD = | 1 PHP | 2024-01-24 |
| 1 KWD = | 181.6254 PHP | 0.0055 KWD = | 1 PHP | 2024-01-23 |
| 1 KWD = | 181.9567 PHP | 0.0055 KWD = | 1 PHP | 2024-01-22 |
| 1 KWD = | 181.6425 PHP | 0.0055 KWD = | 1 PHP | 2024-01-21 |
| 1 KWD = | 182.0778 PHP | 0.0055 KWD = | 1 PHP | 2024-01-20 |
| 1 KWD = | 181.6216 PHP | 0.0055 KWD = | 1 PHP | 2024-01-19 |
| 1 KWD = | 181.2002 PHP | 0.0055 KWD = | 1 PHP | 2024-01-18 |
| 1 KWD = | 181.3018 PHP | 0.0055 KWD = | 1 PHP | 2024-01-17 |
| 1 KWD = | 181.4073 PHP | 0.0055 KWD = | 1 PHP | 2024-01-16 |