Last Year History for KWD/PHP
| KWD | PHP | KWD | PHP | Date |
|---|---|---|---|---|
| 1 KWD = | 189.7053 PHP | 0.0053 KWD = | 1 PHP | 2025-01-28 |
| 1 KWD = | 189.0817 PHP | 0.0053 KWD = | 1 PHP | 2025-01-27 |
| 1 KWD = | 189.5365 PHP | 0.0053 KWD = | 1 PHP | 2025-01-26 |
| 1 KWD = | 190.1188 PHP | 0.0053 KWD = | 1 PHP | 2025-01-25 |
| 1 KWD = | 189.3777 PHP | 0.0053 KWD = | 1 PHP | 2025-01-23 |
| 1 KWD = | 189.6872 PHP | 0.0053 KWD = | 1 PHP | 2025-01-22 |
| 1 KWD = | 189.73 PHP | 0.0053 KWD = | 1 PHP | 2025-01-21 |
| 1 KWD = | 189.4886 PHP | 0.0053 KWD = | 1 PHP | 2025-01-20 |
| 1 KWD = | 190.3428 PHP | 0.0053 KWD = | 1 PHP | 2025-01-18 |
| 1 KWD = | 189.8758 PHP | 0.0053 KWD = | 1 PHP | 2025-01-17 |
| 1 KWD = | 191.24 PHP | 0.0052 KWD = | 1 PHP | 2025-01-16 |
| 1 KWD = | 191.8979 PHP | 0.0052 KWD = | 1 PHP | 2025-01-15 |
| 1 KWD = | 189.0818 PHP | 0.0053 KWD = | 1 PHP | 2025-01-13 |
| 1 KWD = | 189.3817 PHP | 0.0053 KWD = | 1 PHP | 2025-01-12 |
| 1 KWD = | 189.1997 PHP | 0.0053 KWD = | 1 PHP | 2025-01-11 |
| 1 KWD = | 189.4007 PHP | 0.0053 KWD = | 1 PHP | 2025-01-10 |
| 1 KWD = | 188.7709 PHP | 0.0053 KWD = | 1 PHP | 2025-01-09 |
| 1 KWD = | 188.6822 PHP | 0.0053 KWD = | 1 PHP | 2025-01-07 |
| 1 KWD = | 187.3736 PHP | 0.0053 KWD = | 1 PHP | 2025-01-06 |
| 1 KWD = | 188.1386 PHP | 0.0053 KWD = | 1 PHP | 2025-01-05 |
| 1 KWD = | 188.2026 PHP | 0.0053 KWD = | 1 PHP | 2025-01-04 |
| 1 KWD = | 187.7173 PHP | 0.0053 KWD = | 1 PHP | 2025-01-03 |
| 1 KWD = | 187.9417 PHP | 0.0053 KWD = | 1 PHP | 2025-01-01 |
| 1 KWD = | 188.1279 PHP | 0.0053 KWD = | 1 PHP | 2024-12-31 |
| 1 KWD = | 190.4061 PHP | 0.0053 KWD = | 1 PHP | 2024-12-30 |
| 1 KWD = | 189.8322 PHP | 0.0053 KWD = | 1 PHP | 2024-12-29 |
| 1 KWD = | 190.4634 PHP | 0.0053 KWD = | 1 PHP | 2024-12-26 |
| 1 KWD = | 191.026 PHP | 0.0052 KWD = | 1 PHP | 2024-12-25 |
| 1 KWD = | 191.026 PHP | 0.0052 KWD = | 1 PHP | 2024-12-24 |
| 1 KWD = | 190.991 PHP | 0.0052 KWD = | 1 PHP | 2024-12-23 |
| 1 KWD = | 191.773 PHP | 0.0052 KWD = | 1 PHP | 2024-12-22 |
| 1 KWD = | 191.3768 PHP | 0.0052 KWD = | 1 PHP | 2024-12-21 |
| 1 KWD = | 191.6956 PHP | 0.0052 KWD = | 1 PHP | 2024-12-20 |
| 1 KWD = | 190.8757 PHP | 0.0052 KWD = | 1 PHP | 2024-12-19 |
| 1 KWD = | 190.644 PHP | 0.0052 KWD = | 1 PHP | 2024-12-18 |
| 1 KWD = | 190.6254 PHP | 0.0052 KWD = | 1 PHP | 2024-12-17 |
| 1 KWD = | 188.577 PHP | 0.0053 KWD = | 1 PHP | 2024-12-16 |
| 1 KWD = | 188.479 PHP | 0.0053 KWD = | 1 PHP | 2024-12-15 |
| 1 KWD = | 188.0179 PHP | 0.0053 KWD = | 1 PHP | 2024-12-14 |
| 1 KWD = | 188.2931 PHP | 0.0053 KWD = | 1 PHP | 2024-12-10 |
| 1 KWD = | 188.3708 PHP | 0.0053 KWD = | 1 PHP | 2024-12-09 |
| 1 KWD = | 188.4653 PHP | 0.0053 KWD = | 1 PHP | 2024-12-08 |
| 1 KWD = | 189.7019 PHP | 0.0053 KWD = | 1 PHP | 2024-12-07 |
| 1 KWD = | 190.6633 PHP | 0.0052 KWD = | 1 PHP | 2024-12-06 |
| 1 KWD = | 190.8417 PHP | 0.0052 KWD = | 1 PHP | 2024-12-05 |
| 1 KWD = | 190.4996 PHP | 0.0052 KWD = | 1 PHP | 2024-12-04 |
| 1 KWD = | 190.6174 PHP | 0.0052 KWD = | 1 PHP | 2024-12-03 |
| 1 KWD = | 190.7251 PHP | 0.0052 KWD = | 1 PHP | 2024-12-02 |
| 1 KWD = | 190.8887 PHP | 0.0052 KWD = | 1 PHP | 2024-12-01 |
| 1 KWD = | 191.0497 PHP | 0.0052 KWD = | 1 PHP | 2024-11-30 |
| 1 KWD = | 191.8383 PHP | 0.0052 KWD = | 1 PHP | 2024-11-29 |
| 1 KWD = | 191.7732 PHP | 0.0052 KWD = | 1 PHP | 2024-11-28 |
| 1 KWD = | 191.6279 PHP | 0.0052 KWD = | 1 PHP | 2024-11-27 |
| 1 KWD = | 191.5532 PHP | 0.0052 KWD = | 1 PHP | 2024-11-26 |
| 1 KWD = | 191.351 PHP | 0.0052 KWD = | 1 PHP | 2024-11-25 |
| 1 KWD = | 191.8597 PHP | 0.0052 KWD = | 1 PHP | 2024-11-24 |
| 1 KWD = | 191.7151 PHP | 0.0052 KWD = | 1 PHP | 2024-11-23 |
| 1 KWD = | 191.4026 PHP | 0.0052 KWD = | 1 PHP | 2024-11-22 |
| 1 KWD = | 190.8519 PHP | 0.0052 KWD = | 1 PHP | 2024-11-21 |
| 1 KWD = | 190.9347 PHP | 0.0052 KWD = | 1 PHP | 2024-11-20 |
| 1 KWD = | 191.003 PHP | 0.0052 KWD = | 1 PHP | 2024-11-19 |
| 1 KWD = | 190.9505 PHP | 0.0052 KWD = | 1 PHP | 2024-11-18 |
| 1 KWD = | 191.8498 PHP | 0.0052 KWD = | 1 PHP | 2024-11-17 |
| 1 KWD = | 190.6077 PHP | 0.0052 KWD = | 1 PHP | 2024-11-16 |
| 1 KWD = | 190.7403 PHP | 0.0052 KWD = | 1 PHP | 2024-11-15 |
| 1 KWD = | 190.6042 PHP | 0.0052 KWD = | 1 PHP | 2024-11-14 |
| 1 KWD = | 190.0358 PHP | 0.0053 KWD = | 1 PHP | 2024-11-13 |
| 1 KWD = | 190.1841 PHP | 0.0053 KWD = | 1 PHP | 2024-11-12 |
| 1 KWD = | 189.7783 PHP | 0.0053 KWD = | 1 PHP | 2024-11-11 |
| 1 KWD = | 191.4028 PHP | 0.0052 KWD = | 1 PHP | 2024-11-10 |
| 1 KWD = | 191.6865 PHP | 0.0052 KWD = | 1 PHP | 2024-11-09 |
| 1 KWD = | 190.4709 PHP | 0.0053 KWD = | 1 PHP | 2024-11-08 |
| 1 KWD = | 190.4712 PHP | 0.0053 KWD = | 1 PHP | 2024-11-07 |
| 1 KWD = | 190.2007 PHP | 0.0053 KWD = | 1 PHP | 2024-11-06 |
| 1 KWD = | 190.5049 PHP | 0.0052 KWD = | 1 PHP | 2024-11-05 |
| 1 KWD = | 190.7579 PHP | 0.0052 KWD = | 1 PHP | 2024-11-04 |
| 1 KWD = | 189.8764 PHP | 0.0053 KWD = | 1 PHP | 2024-11-03 |
| 1 KWD = | 189.7818 PHP | 0.0053 KWD = | 1 PHP | 2024-11-02 |
| 1 KWD = | 190.1908 PHP | 0.0053 KWD = | 1 PHP | 2024-11-01 |
| 1 KWD = | 189.9008 PHP | 0.0053 KWD = | 1 PHP | 2024-10-31 |
| 1 KWD = | 191.0393 PHP | 0.0052 KWD = | 1 PHP | 2024-10-30 |
| 1 KWD = | 190.977 PHP | 0.0052 KWD = | 1 PHP | 2024-10-29 |
| 1 KWD = | 190.1383 PHP | 0.0053 KWD = | 1 PHP | 2024-10-28 |
| 1 KWD = | 189.012 PHP | 0.0053 KWD = | 1 PHP | 2024-10-27 |
| 1 KWD = | 189.2519 PHP | 0.0053 KWD = | 1 PHP | 2024-10-26 |
| 1 KWD = | 188.7551 PHP | 0.0053 KWD = | 1 PHP | 2024-10-25 |
| 1 KWD = | 188.0394 PHP | 0.0053 KWD = | 1 PHP | 2024-10-24 |
| 1 KWD = | 187.6667 PHP | 0.0053 KWD = | 1 PHP | 2024-10-23 |
| 1 KWD = | 187.7175 PHP | 0.0053 KWD = | 1 PHP | 2024-10-22 |
| 1 KWD = | 187.777 PHP | 0.0053 KWD = | 1 PHP | 2024-10-21 |
| 1 KWD = | 188.9192 PHP | 0.0053 KWD = | 1 PHP | 2024-10-20 |
| 1 KWD = | 188.2879 PHP | 0.0053 KWD = | 1 PHP | 2024-10-19 |
| 1 KWD = | 188.5045 PHP | 0.0053 KWD = | 1 PHP | 2024-10-18 |
| 1 KWD = | 187.5745 PHP | 0.0053 KWD = | 1 PHP | 2024-10-17 |
| 1 KWD = | 186.698 PHP | 0.0054 KWD = | 1 PHP | 2024-10-16 |
| 1 KWD = | 186.6371 PHP | 0.0054 KWD = | 1 PHP | 2024-10-15 |
| 1 KWD = | 186.7299 PHP | 0.0054 KWD = | 1 PHP | 2024-10-14 |
| 1 KWD = | 187.414 PHP | 0.0053 KWD = | 1 PHP | 2024-10-13 |
| 1 KWD = | 185.9345 PHP | 0.0054 KWD = | 1 PHP | 2024-10-12 |
| 1 KWD = | 185.6514 PHP | 0.0054 KWD = | 1 PHP | 2024-10-11 |
| 1 KWD = | 185.7707 PHP | 0.0054 KWD = | 1 PHP | 2024-10-10 |
| 1 KWD = | 184.8103 PHP | 0.0054 KWD = | 1 PHP | 2024-10-09 |
| 1 KWD = | 184.803 PHP | 0.0054 KWD = | 1 PHP | 2024-10-08 |
| 1 KWD = | 183.9584 PHP | 0.0054 KWD = | 1 PHP | 2024-10-07 |
| 1 KWD = | 184.2817 PHP | 0.0054 KWD = | 1 PHP | 2024-10-06 |
| 1 KWD = | 183.4003 PHP | 0.0055 KWD = | 1 PHP | 2024-10-05 |
| 1 KWD = | 183.5376 PHP | 0.0054 KWD = | 1 PHP | 2024-10-04 |
| 1 KWD = | 183.19 PHP | 0.0055 KWD = | 1 PHP | 2024-10-03 |
| 1 KWD = | 183.2395 PHP | 0.0055 KWD = | 1 PHP | 2024-10-02 |
| 1 KWD = | 183.3655 PHP | 0.0055 KWD = | 1 PHP | 2024-10-01 |
| 1 KWD = | 183.4852 PHP | 0.0055 KWD = | 1 PHP | 2024-09-30 |
| 1 KWD = | 183.6382 PHP | 0.0054 KWD = | 1 PHP | 2024-09-29 |
| 1 KWD = | 183.5776 PHP | 0.0054 KWD = | 1 PHP | 2024-09-28 |
| 1 KWD = | 184.2506 PHP | 0.0054 KWD = | 1 PHP | 2024-09-27 |
| 1 KWD = | 183.6037 PHP | 0.0054 KWD = | 1 PHP | 2024-09-26 |
| 1 KWD = | 182.3194 PHP | 0.0055 KWD = | 1 PHP | 2024-09-25 |
| 1 KWD = | 182.3373 PHP | 0.0055 KWD = | 1 PHP | 2024-09-24 |
| 1 KWD = | 182.3223 PHP | 0.0055 KWD = | 1 PHP | 2024-09-23 |
| 1 KWD = | 182.0385 PHP | 0.0055 KWD = | 1 PHP | 2024-09-22 |
| 1 KWD = | 182.7056 PHP | 0.0055 KWD = | 1 PHP | 2024-09-21 |
| 1 KWD = | 182.3757 PHP | 0.0055 KWD = | 1 PHP | 2024-09-20 |
| 1 KWD = | 183.0623 PHP | 0.0055 KWD = | 1 PHP | 2024-09-19 |
| 1 KWD = | 183.5014 PHP | 0.0054 KWD = | 1 PHP | 2024-09-18 |
| 1 KWD = | 183.4773 PHP | 0.0055 KWD = | 1 PHP | 2024-09-17 |
| 1 KWD = | 183.4099 PHP | 0.0055 KWD = | 1 PHP | 2024-09-16 |
| 1 KWD = | 183.9841 PHP | 0.0054 KWD = | 1 PHP | 2024-09-15 |
| 1 KWD = | 183.1783 PHP | 0.0055 KWD = | 1 PHP | 2024-09-14 |
| 1 KWD = | 184.7466 PHP | 0.0054 KWD = | 1 PHP | 2024-09-13 |
| 1 KWD = | 184.9239 PHP | 0.0054 KWD = | 1 PHP | 2024-09-12 |
| 1 KWD = | 182.4921 PHP | 0.0055 KWD = | 1 PHP | 2024-09-11 |
| 1 KWD = | 182.4444 PHP | 0.0055 KWD = | 1 PHP | 2024-09-10 |
| 1 KWD = | 183.1292 PHP | 0.0055 KWD = | 1 PHP | 2024-09-09 |
| 1 KWD = | 183.8741 PHP | 0.0054 KWD = | 1 PHP | 2024-09-08 |
| 1 KWD = | 185.1642 PHP | 0.0054 KWD = | 1 PHP | 2024-09-07 |
| 1 KWD = | 185.3426 PHP | 0.0054 KWD = | 1 PHP | 2024-09-06 |
| 1 KWD = | 185.195 PHP | 0.0054 KWD = | 1 PHP | 2024-09-05 |
| 1 KWD = | 184.0271 PHP | 0.0054 KWD = | 1 PHP | 2024-09-04 |
| 1 KWD = | 184.0747 PHP | 0.0054 KWD = | 1 PHP | 2024-09-03 |
| 1 KWD = | 183.7779 PHP | 0.0054 KWD = | 1 PHP | 2024-09-02 |
| 1 KWD = | 183.703 PHP | 0.0054 KWD = | 1 PHP | 2024-09-01 |
| 1 KWD = | 184.112 PHP | 0.0054 KWD = | 1 PHP | 2024-08-31 |
| 1 KWD = | 184.3145 PHP | 0.0054 KWD = | 1 PHP | 2024-08-30 |
| 1 KWD = | 183.5331 PHP | 0.0054 KWD = | 1 PHP | 2024-08-29 |
| 1 KWD = | 184.3085 PHP | 0.0054 KWD = | 1 PHP | 2024-08-28 |
| 1 KWD = | 184.2722 PHP | 0.0054 KWD = | 1 PHP | 2024-08-27 |
| 1 KWD = | 184.9013 PHP | 0.0054 KWD = | 1 PHP | 2024-08-26 |
| 1 KWD = | 184.8227 PHP | 0.0054 KWD = | 1 PHP | 2024-08-25 |
| 1 KWD = | 184.9782 PHP | 0.0054 KWD = | 1 PHP | 2024-08-24 |
| 1 KWD = | 185.0093 PHP | 0.0054 KWD = | 1 PHP | 2024-08-23 |
| 1 KWD = | 185.4826 PHP | 0.0054 KWD = | 1 PHP | 2024-08-22 |
| 1 KWD = | 187.1851 PHP | 0.0053 KWD = | 1 PHP | 2024-08-21 |
| 1 KWD = | 187.1667 PHP | 0.0053 KWD = | 1 PHP | 2024-08-20 |
| 1 KWD = | 187.1149 PHP | 0.0053 KWD = | 1 PHP | 2024-08-19 |
| 1 KWD = | 186.073 PHP | 0.0054 KWD = | 1 PHP | 2024-08-18 |
| 1 KWD = | 186.207 PHP | 0.0054 KWD = | 1 PHP | 2024-08-17 |
| 1 KWD = | 186.1048 PHP | 0.0054 KWD = | 1 PHP | 2024-08-16 |
| 1 KWD = | 187.3476 PHP | 0.0053 KWD = | 1 PHP | 2024-08-15 |
| 1 KWD = | 187.0173 PHP | 0.0053 KWD = | 1 PHP | 2024-08-14 |
| 1 KWD = | 186.8952 PHP | 0.0054 KWD = | 1 PHP | 2024-08-13 |
| 1 KWD = | 186.9707 PHP | 0.0053 KWD = | 1 PHP | 2024-08-12 |
| 1 KWD = | 187.5582 PHP | 0.0053 KWD = | 1 PHP | 2024-08-11 |
| 1 KWD = | 188.3771 PHP | 0.0053 KWD = | 1 PHP | 2024-08-10 |
| 1 KWD = | 188.9248 PHP | 0.0053 KWD = | 1 PHP | 2024-08-09 |
| 1 KWD = | 189.2508 PHP | 0.0053 KWD = | 1 PHP | 2024-08-08 |
| 1 KWD = | 188.8787 PHP | 0.0053 KWD = | 1 PHP | 2024-08-07 |
| 1 KWD = | 189.1012 PHP | 0.0053 KWD = | 1 PHP | 2024-08-06 |
| 1 KWD = | 189.8611 PHP | 0.0053 KWD = | 1 PHP | 2024-08-05 |
| 1 KWD = | 191.0117 PHP | 0.0052 KWD = | 1 PHP | 2024-08-04 |
| 1 KWD = | 191.3524 PHP | 0.0052 KWD = | 1 PHP | 2024-08-03 |
| 1 KWD = | 192.0109 PHP | 0.0052 KWD = | 1 PHP | 2024-08-02 |
| 1 KWD = | 191.4112 PHP | 0.0052 KWD = | 1 PHP | 2024-08-01 |
| 1 KWD = | 191.3222 PHP | 0.0052 KWD = | 1 PHP | 2024-07-31 |
| 1 KWD = | 191.1345 PHP | 0.0052 KWD = | 1 PHP | 2024-07-30 |
| 1 KWD = | 190.9911 PHP | 0.0052 KWD = | 1 PHP | 2024-07-29 |
| 1 KWD = | 191.6152 PHP | 0.0052 KWD = | 1 PHP | 2024-07-28 |
| 1 KWD = | 191.746 PHP | 0.0052 KWD = | 1 PHP | 2024-07-27 |
| 1 KWD = | 191.1773 PHP | 0.0052 KWD = | 1 PHP | 2024-07-26 |
| 1 KWD = | 191.0214 PHP | 0.0052 KWD = | 1 PHP | 2024-07-25 |
| 1 KWD = | 190.9367 PHP | 0.0052 KWD = | 1 PHP | 2024-07-24 |
| 1 KWD = | 191.0367 PHP | 0.0052 KWD = | 1 PHP | 2024-07-23 |
| 1 KWD = | 190.7952 PHP | 0.0052 KWD = | 1 PHP | 2024-07-22 |
| 1 KWD = | 190.6481 PHP | 0.0052 KWD = | 1 PHP | 2024-07-21 |
| 1 KWD = | 190.344 PHP | 0.0053 KWD = | 1 PHP | 2024-07-20 |
| 1 KWD = | 190.9888 PHP | 0.0052 KWD = | 1 PHP | 2024-07-19 |
| 1 KWD = | 191.2689 PHP | 0.0052 KWD = | 1 PHP | 2024-07-18 |
| 1 KWD = | 191.1624 PHP | 0.0052 KWD = | 1 PHP | 2024-07-17 |
| 1 KWD = | 191.0749 PHP | 0.0052 KWD = | 1 PHP | 2024-07-16 |
| 1 KWD = | 191.0859 PHP | 0.0052 KWD = | 1 PHP | 2024-07-15 |
| 1 KWD = | 190.727 PHP | 0.0052 KWD = | 1 PHP | 2024-07-14 |
| 1 KWD = | 190.8186 PHP | 0.0052 KWD = | 1 PHP | 2024-07-13 |
| 1 KWD = | 191.0651 PHP | 0.0052 KWD = | 1 PHP | 2024-07-12 |
| 1 KWD = | 191.2509 PHP | 0.0052 KWD = | 1 PHP | 2024-07-11 |
| 1 KWD = | 191.2079 PHP | 0.0052 KWD = | 1 PHP | 2024-07-10 |
| 1 KWD = | 191.2516 PHP | 0.0052 KWD = | 1 PHP | 2024-07-09 |
| 1 KWD = | 191.4076 PHP | 0.0052 KWD = | 1 PHP | 2024-07-08 |
| 1 KWD = | 191.3349 PHP | 0.0052 KWD = | 1 PHP | 2024-07-07 |
| 1 KWD = | 191.833 PHP | 0.0052 KWD = | 1 PHP | 2024-07-06 |
| 1 KWD = | 192.1524 PHP | 0.0052 KWD = | 1 PHP | 2024-07-05 |
| 1 KWD = | 191.5129 PHP | 0.0052 KWD = | 1 PHP | 2024-07-04 |
| 1 KWD = | 190.5598 PHP | 0.0052 KWD = | 1 PHP | 2024-07-03 |
| 1 KWD = | 190.5288 PHP | 0.0052 KWD = | 1 PHP | 2024-07-02 |
| 1 KWD = | 190.8659 PHP | 0.0052 KWD = | 1 PHP | 2024-07-01 |
| 1 KWD = | 191.5879 PHP | 0.0052 KWD = | 1 PHP | 2024-06-30 |
| 1 KWD = | 192.1502 PHP | 0.0052 KWD = | 1 PHP | 2024-06-29 |
| 1 KWD = | 191.7319 PHP | 0.0052 KWD = | 1 PHP | 2024-06-28 |
| 1 KWD = | 191.8196 PHP | 0.0052 KWD = | 1 PHP | 2024-06-27 |
| 1 KWD = | 191.9597 PHP | 0.0052 KWD = | 1 PHP | 2024-06-26 |
| 1 KWD = | 192.048 PHP | 0.0052 KWD = | 1 PHP | 2024-06-25 |
| 1 KWD = | 191.9967 PHP | 0.0052 KWD = | 1 PHP | 2024-06-24 |
| 1 KWD = | 191.9397 PHP | 0.0052 KWD = | 1 PHP | 2024-06-23 |
| 1 KWD = | 191.4931 PHP | 0.0052 KWD = | 1 PHP | 2024-06-22 |
| 1 KWD = | 191.4197 PHP | 0.0052 KWD = | 1 PHP | 2024-06-21 |
| 1 KWD = | 191.2864 PHP | 0.0052 KWD = | 1 PHP | 2024-06-20 |
| 1 KWD = | 191.4792 PHP | 0.0052 KWD = | 1 PHP | 2024-06-19 |
| 1 KWD = | 191.3918 PHP | 0.0052 KWD = | 1 PHP | 2024-06-18 |
| 1 KWD = | 191.5596 PHP | 0.0052 KWD = | 1 PHP | 2024-06-17 |
| 1 KWD = | 191.0097 PHP | 0.0052 KWD = | 1 PHP | 2024-06-16 |
| 1 KWD = | 190.9804 PHP | 0.0052 KWD = | 1 PHP | 2024-06-15 |
| 1 KWD = | 191.7265 PHP | 0.0052 KWD = | 1 PHP | 2024-06-14 |
| 1 KWD = | 191.6501 PHP | 0.0052 KWD = | 1 PHP | 2024-06-13 |
| 1 KWD = | 191.6871 PHP | 0.0052 KWD = | 1 PHP | 2024-06-12 |
| 1 KWD = | 191.6183 PHP | 0.0052 KWD = | 1 PHP | 2024-06-11 |
| 1 KWD = | 190.6968 PHP | 0.0052 KWD = | 1 PHP | 2024-06-10 |
| 1 KWD = | 191.2173 PHP | 0.0052 KWD = | 1 PHP | 2024-06-09 |
| 1 KWD = | 191.9496 PHP | 0.0052 KWD = | 1 PHP | 2024-06-08 |
| 1 KWD = | 191.8963 PHP | 0.0052 KWD = | 1 PHP | 2024-06-07 |
| 1 KWD = | 191.6242 PHP | 0.0052 KWD = | 1 PHP | 2024-06-06 |
| 1 KWD = | 190.9814 PHP | 0.0052 KWD = | 1 PHP | 2024-06-05 |
| 1 KWD = | 191.0244 PHP | 0.0052 KWD = | 1 PHP | 2024-06-04 |
| 1 KWD = | 191.0904 PHP | 0.0052 KWD = | 1 PHP | 2024-06-03 |
| 1 KWD = | 190.9478 PHP | 0.0052 KWD = | 1 PHP | 2024-06-02 |
| 1 KWD = | 190.6235 PHP | 0.0052 KWD = | 1 PHP | 2024-06-01 |
| 1 KWD = | 188.8712 PHP | 0.0053 KWD = | 1 PHP | 2024-05-31 |
| 1 KWD = | 189.4835 PHP | 0.0053 KWD = | 1 PHP | 2024-05-30 |
| 1 KWD = | 189.7148 PHP | 0.0053 KWD = | 1 PHP | 2024-05-29 |
| 1 KWD = | 189.7519 PHP | 0.0053 KWD = | 1 PHP | 2024-05-28 |
| 1 KWD = | 189.6311 PHP | 0.0053 KWD = | 1 PHP | 2024-05-27 |
| 1 KWD = | 189.4906 PHP | 0.0053 KWD = | 1 PHP | 2024-05-26 |
| 1 KWD = | 189.1733 PHP | 0.0053 KWD = | 1 PHP | 2024-05-25 |
| 1 KWD = | 189.5567 PHP | 0.0053 KWD = | 1 PHP | 2024-05-24 |
| 1 KWD = | 188.6089 PHP | 0.0053 KWD = | 1 PHP | 2024-05-23 |
| 1 KWD = | 188.4746 PHP | 0.0053 KWD = | 1 PHP | 2024-05-22 |
| 1 KWD = | 188.5299 PHP | 0.0053 KWD = | 1 PHP | 2024-05-21 |
| 1 KWD = | 188.0673 PHP | 0.0053 KWD = | 1 PHP | 2024-05-20 |
| 1 KWD = | 186.9955 PHP | 0.0053 KWD = | 1 PHP | 2024-05-19 |
| 1 KWD = | 187.2982 PHP | 0.0053 KWD = | 1 PHP | 2024-05-18 |
| 1 KWD = | 188.1955 PHP | 0.0053 KWD = | 1 PHP | 2024-05-17 |
| 1 KWD = | 188.334 PHP | 0.0053 KWD = | 1 PHP | 2024-05-16 |
| 1 KWD = | 187.3605 PHP | 0.0053 KWD = | 1 PHP | 2024-05-15 |
| 1 KWD = | 187.202 PHP | 0.0053 KWD = | 1 PHP | 2024-05-14 |
| 1 KWD = | 186.8866 PHP | 0.0054 KWD = | 1 PHP | 2024-05-13 |
| 1 KWD = | 186.5287 PHP | 0.0054 KWD = | 1 PHP | 2024-05-12 |
| 1 KWD = | 186.4767 PHP | 0.0054 KWD = | 1 PHP | 2024-05-11 |
| 1 KWD = | 186.281 PHP | 0.0054 KWD = | 1 PHP | 2024-05-10 |
| 1 KWD = | 185.7795 PHP | 0.0054 KWD = | 1 PHP | 2024-05-09 |
| 1 KWD = | 185.5543 PHP | 0.0054 KWD = | 1 PHP | 2024-05-08 |
| 1 KWD = | 185.6025 PHP | 0.0054 KWD = | 1 PHP | 2024-05-07 |
| 1 KWD = | 186.3732 PHP | 0.0054 KWD = | 1 PHP | 2024-05-06 |
| 1 KWD = | 187.5134 PHP | 0.0053 KWD = | 1 PHP | 2024-05-05 |
| 1 KWD = | 188.0551 PHP | 0.0053 KWD = | 1 PHP | 2024-05-04 |
| 1 KWD = | 187.6138 PHP | 0.0053 KWD = | 1 PHP | 2024-05-03 |
| 1 KWD = | 187.7546 PHP | 0.0053 KWD = | 1 PHP | 2024-05-02 |
| 1 KWD = | 187.0287 PHP | 0.0053 KWD = | 1 PHP | 2024-05-01 |
| 1 KWD = | 187.2231 PHP | 0.0053 KWD = | 1 PHP | 2024-04-30 |
| 1 KWD = | 187.5479 PHP | 0.0053 KWD = | 1 PHP | 2024-04-29 |
| 1 KWD = | 187.5876 PHP | 0.0053 KWD = | 1 PHP | 2024-04-28 |
| 1 KWD = | 186.9255 PHP | 0.0053 KWD = | 1 PHP | 2024-04-27 |
| 1 KWD = | 186.9222 PHP | 0.0053 KWD = | 1 PHP | 2024-04-26 |
| 1 KWD = | 186.8493 PHP | 0.0054 KWD = | 1 PHP | 2024-04-25 |
| 1 KWD = | 186.9011 PHP | 0.0054 KWD = | 1 PHP | 2024-04-24 |
| 1 KWD = | 186.8343 PHP | 0.0054 KWD = | 1 PHP | 2024-04-23 |
| 1 KWD = | 186.7854 PHP | 0.0054 KWD = | 1 PHP | 2024-04-22 |
| 1 KWD = | 185.5466 PHP | 0.0054 KWD = | 1 PHP | 2024-04-21 |
| 1 KWD = | 185.365 PHP | 0.0054 KWD = | 1 PHP | 2024-04-20 |
| 1 KWD = | 184.7958 PHP | 0.0054 KWD = | 1 PHP | 2024-04-19 |
| 1 KWD = | 184.4278 PHP | 0.0054 KWD = | 1 PHP | 2024-04-18 |
| 1 KWD = | 183.5592 PHP | 0.0054 KWD = | 1 PHP | 2024-04-17 |
| 1 KWD = | 183.555 PHP | 0.0054 KWD = | 1 PHP | 2024-04-16 |
| 1 KWD = | 183.6126 PHP | 0.0054 KWD = | 1 PHP | 2024-04-15 |
| 1 KWD = | 183.5699 PHP | 0.0054 KWD = | 1 PHP | 2024-04-14 |
| 1 KWD = | 182.6394 PHP | 0.0055 KWD = | 1 PHP | 2024-04-13 |
| 1 KWD = | 183.1977 PHP | 0.0055 KWD = | 1 PHP | 2024-04-12 |
| 1 KWD = | 183.6132 PHP | 0.0054 KWD = | 1 PHP | 2024-04-11 |
| 1 KWD = | 184.0877 PHP | 0.0054 KWD = | 1 PHP | 2024-04-10 |
| 1 KWD = | 184.0877 PHP | 0.0054 KWD = | 1 PHP | 2024-04-09 |
| 1 KWD = | 183.7398 PHP | 0.0054 KWD = | 1 PHP | 2024-04-08 |
| 1 KWD = | 183.6861 PHP | 0.0054 KWD = | 1 PHP | 2024-04-07 |
| 1 KWD = | 183.4244 PHP | 0.0055 KWD = | 1 PHP | 2024-04-06 |
| 1 KWD = | 183.1133 PHP | 0.0055 KWD = | 1 PHP | 2024-04-05 |
| 1 KWD = | 182.8874 PHP | 0.0055 KWD = | 1 PHP | 2024-04-04 |
| 1 KWD = | 182.5123 PHP | 0.0055 KWD = | 1 PHP | 2024-04-03 |
| 1 KWD = | 182.4233 PHP | 0.0055 KWD = | 1 PHP | 2024-04-02 |
| 1 KWD = | 182.381 PHP | 0.0055 KWD = | 1 PHP | 2024-04-01 |
| 1 KWD = | 183.1321 PHP | 0.0055 KWD = | 1 PHP | 2024-03-31 |
| 1 KWD = | 183.1529 PHP | 0.0055 KWD = | 1 PHP | 2024-03-30 |
| 1 KWD = | 182.8929 PHP | 0.0055 KWD = | 1 PHP | 2024-03-29 |
| 1 KWD = | 182.9791 PHP | 0.0055 KWD = | 1 PHP | 2024-03-28 |
| 1 KWD = | 183.3117 PHP | 0.0055 KWD = | 1 PHP | 2024-03-27 |
| 1 KWD = | 183.3236 PHP | 0.0055 KWD = | 1 PHP | 2024-03-26 |
| 1 KWD = | 183.0961 PHP | 0.0055 KWD = | 1 PHP | 2024-03-25 |
| 1 KWD = | 182.1999 PHP | 0.0055 KWD = | 1 PHP | 2024-03-24 |
| 1 KWD = | 182.8647 PHP | 0.0055 KWD = | 1 PHP | 2024-03-23 |
| 1 KWD = | 181.7932 PHP | 0.0055 KWD = | 1 PHP | 2024-03-22 |
| 1 KWD = | 180.8583 PHP | 0.0055 KWD = | 1 PHP | 2024-03-21 |
| 1 KWD = | 180.8243 PHP | 0.0055 KWD = | 1 PHP | 2024-03-20 |
| 1 KWD = | 180.836 PHP | 0.0055 KWD = | 1 PHP | 2024-03-19 |
| 1 KWD = | 180.5398 PHP | 0.0055 KWD = | 1 PHP | 2024-03-18 |
| 1 KWD = | 180.0351 PHP | 0.0056 KWD = | 1 PHP | 2024-03-17 |
| 1 KWD = | 180.253 PHP | 0.0055 KWD = | 1 PHP | 2024-03-16 |
| 1 KWD = | 180.1321 PHP | 0.0056 KWD = | 1 PHP | 2024-03-15 |
| 1 KWD = | 180.1104 PHP | 0.0056 KWD = | 1 PHP | 2024-03-14 |
| 1 KWD = | 180.914 PHP | 0.0055 KWD = | 1 PHP | 2024-03-13 |
| 1 KWD = | 180.967 PHP | 0.0055 KWD = | 1 PHP | 2024-03-12 |
| 1 KWD = | 180.607 PHP | 0.0055 KWD = | 1 PHP | 2024-03-11 |
| 1 KWD = | 181.7989 PHP | 0.0055 KWD = | 1 PHP | 2024-03-10 |
| 1 KWD = | 181.8234 PHP | 0.0055 KWD = | 1 PHP | 2024-03-09 |
| 1 KWD = | 182.2727 PHP | 0.0055 KWD = | 1 PHP | 2024-03-08 |
| 1 KWD = | 182.4165 PHP | 0.0055 KWD = | 1 PHP | 2024-03-07 |
| 1 KWD = | 182.0907 PHP | 0.0055 KWD = | 1 PHP | 2024-03-06 |
| 1 KWD = | 182.1026 PHP | 0.0055 KWD = | 1 PHP | 2024-03-05 |
| 1 KWD = | 182.3451 PHP | 0.0055 KWD = | 1 PHP | 2024-03-04 |
| 1 KWD = | 182.5022 PHP | 0.0055 KWD = | 1 PHP | 2024-03-03 |
| 1 KWD = | 182.8274 PHP | 0.0055 KWD = | 1 PHP | 2024-03-02 |
| 1 KWD = | 182.2514 PHP | 0.0055 KWD = | 1 PHP | 2024-03-01 |
| 1 KWD = | 182.2602 PHP | 0.0055 KWD = | 1 PHP | 2024-02-29 |
| 1 KWD = | 181.7783 PHP | 0.0055 KWD = | 1 PHP | 2024-02-28 |
| 1 KWD = | 181.8019 PHP | 0.0055 KWD = | 1 PHP | 2024-02-27 |
| 1 KWD = | 181.8325 PHP | 0.0055 KWD = | 1 PHP | 2024-02-26 |
| 1 KWD = | 181.2 PHP | 0.0055 KWD = | 1 PHP | 2024-02-25 |
| 1 KWD = | 181.7216 PHP | 0.0055 KWD = | 1 PHP | 2024-02-24 |
| 1 KWD = | 181.9399 PHP | 0.0055 KWD = | 1 PHP | 2024-02-23 |
| 1 KWD = | 182.2093 PHP | 0.0055 KWD = | 1 PHP | 2024-02-22 |
| 1 KWD = | 181.8933 PHP | 0.0055 KWD = | 1 PHP | 2024-02-21 |
| 1 KWD = | 181.8283 PHP | 0.0055 KWD = | 1 PHP | 2024-02-20 |
| 1 KWD = | 181.7122 PHP | 0.0055 KWD = | 1 PHP | 2024-02-19 |
| 1 KWD = | 181.6638 PHP | 0.0055 KWD = | 1 PHP | 2024-02-18 |
| 1 KWD = | 182.2807 PHP | 0.0055 KWD = | 1 PHP | 2024-02-17 |
| 1 KWD = | 181.5946 PHP | 0.0055 KWD = | 1 PHP | 2024-02-16 |
| 1 KWD = | 181.7261 PHP | 0.0055 KWD = | 1 PHP | 2024-02-15 |
| 1 KWD = | 181.2948 PHP | 0.0055 KWD = | 1 PHP | 2024-02-14 |
| 1 KWD = | 181.5421 PHP | 0.0055 KWD = | 1 PHP | 2024-02-13 |
| 1 KWD = | 182.072 PHP | 0.0055 KWD = | 1 PHP | 2024-02-12 |
| 1 KWD = | 181.5738 PHP | 0.0055 KWD = | 1 PHP | 2024-02-11 |
| 1 KWD = | 181.7956 PHP | 0.0055 KWD = | 1 PHP | 2024-02-10 |
| 1 KWD = | 182.4474 PHP | 0.0055 KWD = | 1 PHP | 2024-02-09 |
| 1 KWD = | 182.9718 PHP | 0.0055 KWD = | 1 PHP | 2024-02-08 |
| 1 KWD = | 182.4174 PHP | 0.0055 KWD = | 1 PHP | 2024-02-07 |
| 1 KWD = | 182.3819 PHP | 0.0055 KWD = | 1 PHP | 2024-02-06 |
| 1 KWD = | 181.5739 PHP | 0.0055 KWD = | 1 PHP | 2024-02-05 |
| 1 KWD = | 182.3107 PHP | 0.0055 KWD = | 1 PHP | 2024-02-04 |
| 1 KWD = | 182.9804 PHP | 0.0055 KWD = | 1 PHP | 2024-02-03 |
| 1 KWD = | 183.274 PHP | 0.0055 KWD = | 1 PHP | 2024-02-02 |
| 1 KWD = | 183.4456 PHP | 0.0055 KWD = | 1 PHP | 2024-02-01 |
| 1 KWD = | 183.0684 PHP | 0.0055 KWD = | 1 PHP | 2024-01-31 |
| 1 KWD = | 183.0565 PHP | 0.0055 KWD = | 1 PHP | 2024-01-30 |
| 1 KWD = | 183.192 PHP | 0.0055 KWD = | 1 PHP | 2024-01-29 |
| 1 KWD = | 183.673 PHP | 0.0054 KWD = | 1 PHP | 2024-01-28 |
| 1 KWD = | 182.8799 PHP | 0.0055 KWD = | 1 PHP | 2024-01-27 |
| 1 KWD = | 183.4266 PHP | 0.0055 KWD = | 1 PHP | 2024-01-26 |
| 1 KWD = | 181.7146 PHP | 0.0055 KWD = | 1 PHP | 2024-01-25 |
| 1 KWD = | 181.685 PHP | 0.0055 KWD = | 1 PHP | 2024-01-24 |
| 1 KWD = | 181.9679 PHP | 0.0055 KWD = | 1 PHP | 2024-01-23 |
| 1 KWD = | 181.7133 PHP | 0.0055 KWD = | 1 PHP | 2024-01-22 |
| 1 KWD = | 182.0778 PHP | 0.0055 KWD = | 1 PHP | 2024-01-21 |
| 1 KWD = | 181.5921 PHP | 0.0055 KWD = | 1 PHP | 2024-01-20 |